1400112032099,104.031 1400112092099,104.197 1400112152099,104.292 1400112212099,104.382 1400112272099,104.115 1400112332099,103.712 1400112392099,104.280 1400112452099,103.966 1400112512099,104.516 1400112572099,104.268 1400112632099,104.533 1400112692099,104.682 1400112752099,104.246 1400112812099,104.430 1400112872099,104.312 1400112932099,104.725 1400112992099,104.442 1400113052099,104.527 1400113112099,104.842 1400113172099,104.517 1400113232099,103.957 1400113292099,104.697 1400113352099,104.432 1400113412099,104.010 1400113472099,104.384 1400113532099,104.333 1400113592099,104.916 1400113652099,104.251 1400113712099,104.238 1400113772099,104.889 1400113832099,104.309 1400113892099,104.560 1400113952099,104.665 1400114012099,104.650 1400114072099,104.560 1400114132099,104.592 1400114192099,104.586 1400114252099,104.977 1400114312099,104.707 1400114372099,104.273 1400114432099,104.140 1400114492099,104.320 1400114552099,104.690 1400114612099,104.786 1400114672099,104.787 1400114732099,104.800 1400114792099,104.353 1400114852099,104.539 1400114912099,105.158 1400114972099,104.791 1400115032099,104.467 1400115092099,104.610 1400115152099,104.416 1400115212099,104.519 1400115272099,104.623 1400115332099,104.765 1400115392099,104.338 1400115452099,104.430 1400115512099,104.572 1400115572099,104.966 1400115632109,104.574 1400115692109,104.598 1400115752109,104.619 1400115812109,104.969 1400115872109,104.823 1400115932109,105.152 1400115992109,104.686 1400116052109,104.759 1400116112109,104.894 1400116172109,104.764 1400116232109,104.403 1400116292109,104.827 1400116352109,104.617 1400116412109,105.000 1400116472109,104.540 1400116532109,104.373 1400116592109,104.638 1400116652109,104.975 1400116712109,104.841 1400116772109,104.627 1400116832109,105.255 1400116892109,104.870 1400116952109,104.955 1400117012109,105.001 1400117072109,104.927 1400117132109,104.840 1400117192109,104.369 1400117252109,104.838 1400117312109,104.379 1400117372109,104.282 1400117432109,104.331 1400117492109,104.987 1400117552109,104.426 1400117612109,104.261 1400117672109,104.785 1400117732109,104.847 1400117792109,104.398 1400117852109,104.813 1400117912109,104.676 1400117972109,104.528 1400118032109,104.839 1400118092109,105.181 1400118152109,104.652 1400118212109,105.196 1400118272109,104.883 1400118332109,104.432 1400118392109,104.888 1400118452109,104.507 1400118512109,104.573 1400118572109,104.221 1400118632109,104.162 1400118692109,104.441 1400118752109,104.270 1400118812109,104.143 1400118872109,104.349 1400118932109,104.286 1400118992109,103.877 1400119052109,104.765 1400119112109,104.290 1400119172109,104.511 1400119232119,104.835 1400119292119,104.684 1400119352119,104.409 1400119412119,104.352 1400119472119,104.359 1400119532119,104.530 1400119592119,104.699 1400119652119,104.319 1400119712119,104.328 1400119772119,104.167 1400119832119,104.023 1400119892119,104.534 1400119952119,104.209 1400120012119,104.116 1400120072119,104.469 1400120132119,104.355 1400120192119,105.596 1400120252119,104.305 1400120312119,104.017 1400120372119,104.569 1400120432119,104.779 1400120492119,104.203 1400120552119,103.914 1400120612119,104.000 1400120672119,104.389 1400120732119,104.009 1400120792119,104.135 1400120852119,104.118 1400120912119,103.741 1400120972119,104.238 1400121032119,104.186 1400121092119,104.283 1400121152119,104.166 1400121212119,104.446 1400121272119,104.118 1400121332119,104.738 1400121392119,103.645 1400121452119,104.275 1400121512119,104.154 1400121572119,103.844 1400121632119,103.981 1400121692119,104.436 1400121752119,104.006 1400121812119,104.085 1400121872119,104.512 1400121932119,104.313 1400121992119,103.895 1400122052119,104.239 1400122112119,104.247 1400122172119,104.270 1400122232119,104.118 1400122292119,104.113 1400122352119,104.476 1400122412119,104.317 1400122472119,104.235 1400122532119,104.761 1400122592119,104.143 1400122652119,104.195 1400122712119,104.568 1400122772119,104.232 1400122832129,104.532 1400122892129,104.177 1400122952129,104.254 1400123012129,104.184 1400123072129,104.406 1400123132129,103.937 1400123192129,103.934 1400123252129,104.494 1400123312129,104.391 1400123372129,104.277 1400123432129,104.381 1400123492129,104.155 1400123552129,104.692 1400123612129,104.341 1400123672129,104.218 1400123732129,104.373 1400123792129,105.003 1400123852129,104.594 1400123912129,104.927 1400123972129,104.183 1400124032129,104.161 1400124092129,104.685 1400124152129,104.532 1400124212129,103.918 1400124272129,104.223 1400124332129,103.972 1400124392129,104.189 1400124452129,104.126 1400124512129,103.811 1400124572129,103.950 1400124632129,103.956 1400124692129,103.665 1400124752129,103.741 1400124812129,103.751 1400124872129,103.792 1400124932129,104.035 1400124992129,103.995 1400125052129,104.313 1400125112129,104.642 1400125172129,104.961 1400125232129,104.019 1400125292129,103.927 1400125352129,104.363 1400125412129,103.606 1400125472129,103.975 1400125532129,103.905 1400125592129,103.637 1400125652129,103.806 1400125712129,103.483 1400125772129,103.458 1400125832129,103.712 1400125892129,103.973 1400125952129,103.903 1400126012129,103.526 1400126072129,103.390 1400126132129,103.584 1400126192129,103.897 1400126252129,103.110 1400126312129,103.379 1400126372129,104.041 1400126432138,103.238 1400126492138,103.483 1400126552138,103.702 1400126612138,103.485 1400126672138,103.582 1400126732138,103.660 1400126792138,103.506 1400126852138,103.397 1400126912138,103.759 1400126972138,103.915 1400127032138,103.565 1400127092138,103.761 1400127152138,103.552 1400127212138,103.736 1400127272138,103.324 1400127332138,103.761 1400127392138,103.776 1400127452138,104.022 1400127512138,103.249 1400127572138,103.667 1400127632138,104.036 1400127692138,103.715 1400127752138,104.077 1400127812138,103.559 1400127872138,104.266 1400127932138,103.744 1400127992138,103.777 1400128052138,103.515 1400128112138,104.130 1400128172138,103.452 1400128232138,103.760 1400128292138,104.233 1400128352138,103.398 1400128412138,103.495 1400128472138,103.625 1400128532138,103.826 1400128592138,104.041 1400128652138,103.440 1400128712138,103.979 1400128772138,103.349 1400128832138,103.667 1400128892138,103.491 1400128952138,103.771 1400129012138,103.816 1400129072138,103.524 1400129132138,103.626 1400129192138,103.614 1400129252138,103.680 1400129312138,103.640 1400129372138,103.943 1400129432138,103.730 1400129492138,103.972 1400129552138,103.265 1400129612138,103.626 1400129672138,103.154 1400129732138,103.251 1400129792138,103.716 1400129852138,103.805 1400129912138,103.640 1400129972138,103.338 1400130032147,103.325 1400130092147,103.671 1400130152147,103.933 1400130212147,103.702 1400130272147,103.680 1400130332147,103.490 1400130392147,103.448 1400130452147,104.016 1400130512147,103.536 1400130572147,103.359 1400130632147,103.796 1400130692147,103.971 1400130752147,103.693 1400130812147,104.204 1400130872147,104.039 1400130932147,104.009 1400130992147,103.712 1400131052147,103.164 1400131112147,103.644 1400131172147,103.648 1400131232147,103.767 1400131292147,103.912 1400131352147,103.758 1400131412147,103.216 1400131472147,103.828 1400131532147,103.792 1400131592147,104.194 1400131652147,103.921 1400131712147,103.524 1400131772147,103.981 1400131832147,104.053 1400131892147,104.147 1400131952147,104.050 1400132012147,104.178 1400132072147,103.750 1400132132147,104.090 1400132192147,104.277 1400132252147,103.872 1400132312147,104.213 1400132372147,104.204 1400132432147,104.027 1400132492147,103.986 1400132552147,103.809 1400132612147,104.071 1400132672147,104.239 1400132732147,104.230 1400132792147,104.339 1400132852147,103.910 1400132912147,104.511 1400132972147,104.440 1400133032147,105.061 1400133092147,104.427 1400133152147,104.132 1400133212147,104.733 1400133272147,104.508 1400133332147,105.060 1400133392147,105.097 1400133452147,104.926 1400133512147,104.987 1400133572147,105.451 1400133632157,104.581 1400133692157,105.252 1400133752157,104.676 1400133812157,104.824 1400133872157,104.587 1400133932157,104.979 1400133992157,104.850 1400134052157,104.459 1400134112157,104.933 1400134172157,104.947 1400134232157,104.258 1400134292157,104.598 1400134352157,104.961 1400134412157,104.820 1400134472157,104.693 1400134532157,104.945 1400134592157,104.721 1400134652157,104.830 1400134712157,104.992 1400134772157,104.890 1400134832157,104.375 1400134892157,105.022 1400134952157,105.155 1400135012157,105.369 1400135072157,104.600 1400135132157,104.878 1400135192157,104.795 1400135252157,104.793 1400135312157,104.595 1400135372157,105.002 1400135432157,104.597 1400135492157,104.533 1400135552157,104.821 1400135612157,104.656 1400135672157,104.671 1400135732157,104.451 1400135792157,104.623 1400135852157,104.489 1400135912157,104.419 1400135972157,104.012 1400136032157,104.338 1400136092157,104.250 1400136152157,104.457 1400136212157,104.568 1400136272157,104.493 1400136332157,104.595 1400136392157,103.638 1400136452157,104.355 1400136512157,104.551 1400136572157,104.516 1400136632157,103.925 1400136692157,104.463 1400136752157,104.549 1400136812157,104.225 1400136872157,104.514 1400136932157,104.383 1400136992157,104.995 1400137052157,104.581 1400137112157,104.330 1400137172157,105.114 1400137232166,104.994 1400137292166,104.398 1400137352166,104.840 1400137412166,104.853 1400137472166,104.330 1400137532166,105.033 1400137592166,105.285 1400137652166,104.941 1400137712166,104.458 1400137772166,105.201 1400137832166,105.073 1400137892166,105.051 1400137952166,104.462 1400138012166,104.433 1400138072166,105.228 1400138132166,105.149 1400138192166,104.752 1400138252166,104.726 1400138312166,104.673 1400138372166,104.874 1400138432166,105.423 1400138492166,105.091 1400138552166,104.834 1400138612166,104.979 1400138672166,105.123 1400138732166,105.178 1400138792166,104.884 1400138852166,105.252 1400138912166,105.398 1400138972166,104.796 1400139032166,105.081 1400139092166,105.031 1400139152166,105.138 1400139212166,104.978 1400139272166,105.349 1400139332166,104.932 1400139392166,105.511 1400139452166,105.201 1400139512166,105.001 1400139572166,105.755 1400139632166,105.798 1400139692166,105.336 1400139752166,105.484 1400139812166,106.039 1400139872166,105.800 1400139932166,105.541 1400139992166,105.915 1400140052166,105.625 1400140112166,106.081 1400140172166,105.539 1400140232166,105.669 1400140292166,106.067 1400140352166,106.428 1400140412166,106.097 1400140472166,106.236 1400140532166,105.984 1400140592166,105.861 1400140652166,106.299 1400140712166,106.435 1400140772166,106.311 1400140832175,106.428 1400140892175,106.304 1400140952175,106.687 1400141012175,106.544 1400141072175,106.648 1400141132175,106.833 1400141192175,106.376 1400141252175,106.156 1400141312175,106.218 1400141372175,106.931 1400141432175,106.256 1400141492175,106.523 1400141552175,106.660 1400141612175,106.486 1400141672175,106.417 1400141732175,106.562 1400141792175,106.622 1400141852175,106.232 1400141912175,106.449 1400141972175,107.130 1400142032175,106.928 1400142092175,106.952 1400142152175,106.442 1400142212175,106.691 1400142272175,107.309 1400142332175,107.287 1400142392175,107.210 1400142452175,106.510 1400142512175,106.810 1400142572175,107.543 1400142632175,107.332 1400142692175,107.052 1400142752175,106.881 1400142812175,107.084 1400142872175,107.252 1400142932175,107.011 1400142992175,106.970 1400143052175,106.865 1400143112175,107.590 1400143172175,107.017 1400143232175,106.660 1400143292175,107.214 1400143352175,107.056 1400143412175,107.002 1400143472175,106.731 1400143532175,107.002 1400143592175,107.074 1400143652175,107.121 1400143712175,107.045 1400143772175,107.328 1400143832175,106.958 1400143892175,107.010 1400143952175,106.784 1400144012175,107.535 1400144072175,107.506 1400144132175,106.940 1400144192175,107.125 1400144252175,107.352 1400144312175,106.795 1400144372175,106.997 1400144432184,106.884 1400144492184,106.604 1400144552184,107.119 1400144612184,107.198 1400144672184,106.787 1400144732184,106.602 1400144792184,106.625 1400144852184,107.079 1400144912184,106.856 1400144972184,106.887 1400145032184,107.002 1400145092184,107.067 1400145152184,106.612 1400145212184,106.743 1400145272184,106.915 1400145332184,107.060 1400145392184,107.079 1400145452184,106.708 1400145512184,106.541 1400145572184,107.356 1400145632184,107.014 1400145692184,106.751 1400145752184,107.645 1400145812184,107.048 1400145872184,107.083 1400145932184,106.851 1400145992184,107.081 1400146052184,107.175 1400146112184,107.282 1400146172184,107.392 1400146232184,106.708 1400146292184,106.533 1400146352184,106.894 1400146412184,106.663 1400146472184,107.217 1400146532184,106.812 1400146592184,106.931 1400146652184,107.103 1400146712184,106.504 1400146772184,106.779 1400146832184,106.956 1400146892184,106.570 1400146952184,106.643 1400147012184,106.662 1400147072184,106.873 1400147132184,107.048 1400147192184,106.810 1400147252184,106.887 1400147312184,105.996 1400147372184,106.173 1400147432184,106.272 1400147492184,106.712 1400147552184,106.967 1400147612184,106.652 1400147672184,106.539 1400147732184,106.199 1400147792184,106.441 1400147852184,106.734 1400147912184,106.305 1400147972184,106.053 1400148032193,106.238 1400148092193,106.417 1400148152193,106.859 1400148212193,106.523 1400148272193,106.134 1400148332193,106.612 1400148392193,106.871 1400148452193,106.426 1400148512193,106.519 1400148572193,106.885 1400148632193,106.457 1400148692193,106.338 1400148752193,106.296 1400148812193,106.407 1400148872193,106.268 1400148932193,107.069 1400148992193,106.474 1400149052193,106.290 1400149112193,106.683 1400149172193,106.170 1400149232193,106.095 1400149292193,106.207 1400149352193,105.970 1400149412193,106.669 1400149472193,106.436 1400149532193,106.030 1400149592193,106.777 1400149652193,106.309 1400149712193,106.120 1400149772193,106.175 1400149832193,106.372 1400149892193,106.208 1400149952193,105.992 1400150012193,106.327 1400150072193,106.449 1400150132193,105.948 1400150192193,106.246 1400150252193,105.895 1400150312193,106.403 1400150372193,106.062 1400150432193,106.563 1400150492193,106.316 1400150552193,106.232 1400150612193,106.390 1400150672193,106.290 1400150732193,106.326 1400150792193,106.287 1400150852193,106.306 1400150912193,106.445 1400150972193,106.172 1400151032193,106.168 1400151092193,105.961 1400151152193,106.085 1400151212193,105.682 1400151272193,105.995 1400151332193,105.895 1400151392193,106.532 1400151452193,106.282 1400151512193,106.119 1400151572193,106.470 1400151632202,106.018 1400151692202,105.932 1400151752202,106.026 1400151812202,106.366 1400151872202,106.511 1400151932202,106.695 1400151992202,106.400 1400152052202,105.899 1400152112202,106.062 1400152172202,105.517 1400152232202,105.818 1400152292202,106.306 1400152352202,106.063 1400152412202,106.493 1400152472202,106.597 1400152532202,106.727 1400152592202,106.317 1400152652202,106.950 1400152712202,106.633 1400152772202,106.804 1400152832202,106.915 1400152892202,106.548 1400152952202,106.754 1400153012202,106.661 1400153072202,106.703 1400153132202,106.424 1400153192202,106.640 1400153252202,106.516 1400153312202,106.641 1400153372202,106.988 1400153432202,106.855 1400153492202,106.751 1400153552202,105.915 1400153612202,106.813 1400153672202,106.647 1400153732202,106.752 1400153792202,106.857 1400153852202,106.956 1400153912202,106.647 1400153972202,106.946 1400154032202,106.388 1400154092202,106.913 1400154152202,107.066 1400154212202,107.054 1400154272202,107.075 1400154332202,106.731 1400154392202,106.626 1400154452202,107.097 1400154512202,106.605 1400154572202,106.617 1400154632202,106.667 1400154692202,106.603 1400154752202,106.373 1400154812202,106.979 1400154872202,106.669 1400154932202,106.753 1400154992202,106.611 1400155052202,106.790 1400155112202,106.315 1400155172202,106.539 1400155232211,106.728 1400155292211,106.798 1400155352211,106.790 1400155412211,106.871 1400155472211,106.959 1400155532211,106.846 1400155592211,107.215 1400155652211,107.155 1400155712211,107.052 1400155772211,106.607 1400155832211,106.768 1400155892211,106.722 1400155952211,107.207 1400156012211,106.458 1400156072211,106.849 1400156132211,106.411 1400156192211,106.629 1400156252211,106.146 1400156312211,106.501 1400156372211,106.622 1400156432211,106.594 1400156492211,106.592 1400156552211,106.500 1400156612211,106.416 1400156672211,106.497 1400156732211,106.541 1400156792211,106.326 1400156852211,106.336 1400156912211,106.423 1400156972211,106.328 1400157032211,106.269 1400157092211,106.330 1400157152211,106.063 1400157212211,105.970 1400157272211,106.380 1400157332211,106.220 1400157392211,106.015 1400157452211,106.321 1400157512211,105.531 1400157572211,106.055 1400157632211,106.631 1400157692211,105.892 1400157752211,106.241 1400157812211,106.467 1400157872211,105.941 1400157932211,105.810 1400157992211,106.281 1400158052211,106.276 1400158112211,105.593 1400158172211,105.836 1400158232211,105.788 1400158292211,105.641 1400158352211,105.741 1400158412211,106.026 1400158472211,105.652 1400158532211,106.142 1400158592211,106.023 1400158652211,105.907 1400158712211,105.823 1400158772211,105.860 1400158832220,105.990 1400158892220,106.078 1400158952220,105.724 1400159012220,105.970 1400159072220,105.466 1400159132220,105.802 1400159192220,105.628 1400159252220,105.625 1400159312220,105.593 1400159372220,105.209 1400159432220,105.866 1400159492220,105.748 1400159552220,105.069 1400159612220,105.342 1400159672220,105.943 1400159732220,105.758 1400159792220,105.452 1400159852220,105.631 1400159912220,105.283 1400159972220,105.690 1400160032220,106.000 1400160092220,105.612 1400160152220,105.317 1400160212220,105.490 1400160272220,105.683 1400160332220,105.467 1400160392220,105.893 1400160452220,105.940 1400160512220,105.790 1400160572220,105.786 1400160632220,105.340 1400160692220,105.362 1400160752220,105.738 1400160812220,105.503 1400160872220,105.359 1400160932220,105.423 1400160992220,105.308 1400161052220,105.648 1400161112220,105.446 1400161172220,105.837 1400161232220,105.774 1400161292220,105.625 1400161352220,105.700 1400161412220,105.339 1400161472220,105.612 1400161532220,105.782 1400161592220,105.336 1400161652220,105.338 1400161712220,105.664 1400161772220,105.172 1400161832220,105.483 1400161892220,105.819 1400161952220,105.805 1400162012220,105.784 1400162072220,105.667 1400162132220,106.088 1400162192220,105.452 1400162252220,105.480 1400162312220,105.858 1400162372220,105.595 1400162432229,105.927 1400162492229,105.637 1400162552229,105.895 1400162612229,105.552 1400162672229,106.115 1400162732229,105.817 1400162792229,106.295 1400162852229,105.791 1400162912229,105.515 1400162972229,105.632 1400163032229,105.988 1400163092229,105.395 1400163152229,105.558 1400163212229,106.140 1400163272229,105.816 1400163332229,105.842 1400163392229,105.879 1400163452229,105.670 1400163512229,106.236 1400163572229,106.053 1400163632229,105.821 1400163692229,105.367 1400163752229,105.879 1400163812229,106.167 1400163872229,105.764 1400163932229,105.879 1400163992229,106.091 1400164052229,106.651 1400164112229,106.015 1400164172229,106.238 1400164232229,106.569 1400164292229,106.039 1400164352229,105.732 1400164412229,106.058 1400164472229,105.625 1400164532229,106.216 1400164592229,106.222 1400164652229,105.893 1400164712229,105.829 1400164772229,106.014 1400164832229,105.992 1400164892229,106.242 1400164952229,106.226 1400165012229,106.510 1400165072229,106.366 1400165132229,106.404 1400165192229,106.746 1400165252229,106.212 1400165312229,106.474 1400165372229,106.272 1400165432229,106.482 1400165492229,106.318 1400165552229,106.389 1400165612229,106.411 1400165672229,106.098 1400165732229,106.545 1400165792229,106.785 1400165852229,106.457 1400165912229,106.302 1400165972229,106.452 1400166032238,106.165 1400166092238,106.711 1400166152238,106.201 1400166212238,106.656 1400166272238,106.369 1400166332238,106.374 1400166392238,106.481 1400166452238,105.965 1400166512238,106.391 1400166572238,106.473 1400166632238,106.645 1400166692238,106.440 1400166752238,106.581 1400166812238,106.522 1400166872238,106.233 1400166932238,106.538 1400166992238,106.455 1400167052238,106.683 1400167112238,106.351 1400167172238,106.522 1400167232238,106.741 1400167292238,106.105 1400167352238,106.594 1400167412238,106.286 1400167472238,105.797 1400167532238,106.124 1400167592238,106.365 1400167652238,106.136 1400167712238,106.680 1400167772238,106.299 1400167832238,106.076 1400167892238,106.514 1400167952238,106.345 1400168012238,106.033 1400168072238,106.053 1400168132238,106.210 1400168192238,106.582 1400168252238,106.264 1400168312238,106.283 1400168372238,106.343 1400168432238,106.317 1400168492238,106.247 1400168552238,106.097 1400168612238,106.148 1400168672238,106.314 1400168732238,106.299 1400168792238,106.594 1400168852238,106.394 1400168912238,106.716 1400168972238,106.211 1400169032238,106.158 1400169092238,106.850 1400169152238,106.444 1400169212238,105.911 1400169272238,106.259 1400169332238,106.323 1400169392238,106.310 1400169452238,106.685 1400169512238,105.917 1400169572238,106.207 1400169632247,106.112 1400169692247,106.322 1400169752247,105.988 1400169812247,106.126 1400169872247,106.318 1400169932247,106.352 1400169992247,106.246 1400170052247,105.806 1400170112247,106.390 1400170172247,106.202 1400170232247,105.978 1400170292247,105.985 1400170352247,106.150 1400170412247,105.845 1400170472247,105.891 1400170532247,109.486 1400170592247,105.772 1400170652247,105.732 1400170712247,105.592 1400170772247,105.556 1400170832247,105.910 1400170892247,105.390 1400170952247,105.940 1400171012247,105.355 1400171072247,105.890 1400171132247,105.083 1400171192247,105.477 1400171252247,105.668 1400171312247,106.031 1400171372247,106.135 1400171432247,105.339 1400171492247,106.077 1400171552247,105.150 1400171612247,106.078 1400171672247,105.543 1400171732247,105.585 1400171792247,105.218 1400171852247,106.094 1400171912247,105.971 1400171972247,105.573 1400172032247,105.855 1400172092247,105.354 1400172152247,105.576 1400172212247,105.611 1400172272247,105.732 1400172332247,105.091 1400172392247,105.400 1400172452247,105.920 1400172512247,105.535 1400172572247,105.187 1400172632247,105.265 1400172692247,105.388 1400172752247,105.309 1400172812247,105.484 1400172872247,106.107 1400172932247,105.892 1400172992247,105.280 1400173052247,105.547 1400173112247,105.583 1400173172247,105.990 1400173232256,105.534 1400173292256,105.565 1400173352256,105.254 1400173412256,105.191 1400173472256,105.696 1400173532256,105.445 1400173592256,105.703 1400173652256,105.522 1400173712256,105.241 1400173772256,105.584 1400173832256,105.843 1400173892256,105.823 1400173952256,105.555 1400174012256,105.362 1400174072256,106.072 1400174132256,105.473 1400174192256,105.805 1400174252256,105.390 1400174312256,105.083 1400174372256,105.398 1400174432256,105.665 1400174492256,105.672 1400174552256,105.347 1400174612256,105.975 1400174672256,105.722 1400174732256,105.360 1400174792256,105.586 1400174852256,105.511 1400174912256,105.688 1400174972256,105.716 1400175032256,105.209 1400175092256,105.823 1400175152256,105.669 1400175212256,105.506 1400175272256,105.505 1400175332256,105.618 1400175392256,105.822 1400175452256,105.760 1400175512256,105.913 1400175572256,107.939 1400175632256,105.732 1400175692256,105.598 1400175752256,105.594 1400175812256,105.992 1400175872256,105.732 1400175932256,106.398 1400175992256,106.296 1400176052256,106.003 1400176112256,106.091 1400176172256,105.937 1400176232256,105.571 1400176292256,105.616 1400176352256,105.710 1400176412256,105.881 1400176472256,105.259 1400176532256,105.426 1400176592256,105.571 1400176652256,105.528 1400176712256,105.478 1400176772256,106.434 1400176832266,105.926 1400176892266,105.827 1400176952266,105.950 1400177012265,106.054 1400177072265,105.681 1400177132265,105.705 1400177192265,106.148 1400177252265,105.799 1400177312265,105.728 1400177372266,105.688 1400177432266,106.013 1400177492266,105.823 1400177552266,106.001 1400177612266,105.795 1400177672266,105.718 1400177732266,105.572 1400177792266,105.859 1400177852266,106.068 1400177912266,106.485 1400177972266,106.273 1400178032266,106.008 1400178092266,105.998 1400178152266,105.908 1400178212266,106.196 1400178272266,105.900 1400178332265,105.852 1400178392265,106.193 1400178452265,105.942 1400178512265,106.049 1400178572265,105.676 1400178632265,105.855 1400178692266,105.779 1400178752266,105.675 1400178812266,105.692 1400178872266,105.816 1400178932266,106.070 1400178992266,105.595 1400179052266,105.813 1400179112266,106.050 1400179172266,106.427 1400179232266,106.446 1400179292266,105.797 1400179352266,105.531 1400179412266,106.054 1400179472266,106.525 1400179532266,106.073 1400179592266,105.838 1400179652266,106.553 1400179712265,105.759 1400179772265,106.235 1400179832265,106.182 1400179892265,106.393 1400179952265,105.634 1400180012265,106.043 1400180072266,106.031 1400180132266,105.991 1400180192266,106.217 1400180252266,106.411 1400180312266,106.873 1400180372266,106.426 1400180432275,106.337 1400180492275,106.095 1400180552275,106.231 1400180612275,106.668 1400180672275,106.193 1400180732275,106.534 1400180792275,105.958 1400180852275,106.254 1400180912275,106.514 1400180972275,106.676 1400181032275,106.079 1400181092275,106.044 1400181632275,106.197 1400181692275,105.987 1400181752275,106.056 1400181812275,106.262 1400181872275,105.961 1400181932275,106.420 1400181992275,106.289 1400182052275,106.217 1400182112275,106.303 1400182172275,106.233 1400182232275,106.059 1400182292275,105.684 1400182352275,106.546 1400182412275,106.359 1400182472275,106.571 1400182532275,106.169 1400182592275,106.237 1400182652275,106.503 1400182712275,106.103 1400182772275,105.732 1400182832275,106.272 1400182892275,106.272 1400182952275,106.665 1400183012275,106.343 1400183072275,106.473 1400183132275,106.515 1400183192275,106.558 1400183252275,106.134 1400183312275,106.878 1400183372275,106.179 1400183432275,106.561 1400183492275,106.540 1400183552275,106.613 1400183612275,106.391 1400183672275,106.779 1400183732275,106.955 1400183792275,106.412 1400183852275,106.479 1400183912275,106.059 1400183972275,106.564 1400184032286,106.442 1400184092286,106.850 1400184152286,106.079 1400184212286,106.378 1400184272286,106.360 1400184332286,106.381 1400184392286,106.443 1400184452286,106.950 1400184512286,106.361 1400184572286,106.588 1400184632286,106.194 1400184692286,106.884 1400184752286,106.603 1400184812286,106.631 1400184872286,106.467 1400184932286,106.575 1400184992286,106.917 1400185052286,106.718 1400185112286,106.568 1400185172286,106.264 1400185232286,106.491 1400185292286,106.589 1400185352286,105.989 1400185412286,106.319 1400185472286,106.254 1400185532286,106.316 1400185592286,106.685 1400185652286,105.963 1400185712286,106.047 1400185772286,106.119 1400185832286,106.016 1400185892286,106.132 1400185952286,106.080 1400186012286,106.146 1400186072286,106.527 1400186132286,105.968 1400186192286,106.238 1400186252286,106.748 1400186312286,105.879 1400186372286,106.023 1400186432286,105.995 1400186492286,105.600 1400186552286,106.132 1400186612286,106.222 1400186672286,106.235 1400186732286,105.809 1400186792286,105.751 1400186852286,105.679 1400186912286,105.787 1400186972286,105.929 1400187032286,106.108 1400187092286,106.325 1400187152286,105.749 1400187212286,106.590 1400187272286,106.216 1400187332286,106.056 1400187392286,106.095 1400187452286,106.189 1400187512286,105.923 1400187572286,105.603 1400187632296,105.997 1400187692296,106.105 1400187752296,105.835 1400187812296,105.942 1400187872296,106.114 1400187932296,106.158 1400187992296,106.333 1400188052296,105.769 1400188112296,105.890 1400188172296,106.149 1400188232296,106.362 1400188292296,105.891 1400188352296,106.405 1400188412296,106.062 1400188472296,105.910 1400188532296,105.434 1400188592296,106.151 1400188652296,105.880 1400188712296,105.960 1400188772296,106.140 1400188832296,105.535 1400188892296,105.914 1400188952296,105.899 1400189012296,105.400 1400189072296,105.588 1400189132296,105.679 1400189192296,105.350 1400189252296,105.843 1400189312296,105.900 1400189372296,105.763 1400189432296,105.521 1400189492296,106.073 1400189552296,105.539 1400189612296,105.373 1400189672296,105.685 1400189732296,105.698 1400189792296,106.211 1400189852296,105.905 1400189912296,105.528 1400189972296,105.656 1400190032296,105.976 1400190092296,105.913 1400190152296,105.487 1400190212296,105.909 1400190272296,106.398 1400190332296,106.166 1400190392296,105.891 1400190452296,106.640 1400190512296,106.100 1400190572296,106.154 1400190632296,105.690 1400190692296,106.294 1400190752296,106.082 1400190812296,106.091 1400190872296,106.376 1400190932296,106.135 1400190992296,106.006 1400191052296,105.871 1400191112296,105.892 1400191172296,106.754 1400191232307,106.423 1400191292307,106.327 1400191352307,106.227 1400191412307,106.122 1400191472307,105.758 1400191532307,106.347 1400191592307,105.871 1400191652307,105.305 1400191712307,105.406 1400191772307,105.332 1400191832307,105.524 1400191892307,105.402 1400191952307,105.813 1400192012307,105.573 1400192072307,105.716 1400192132307,105.599 1400192192307,105.617 1400192252307,105.466 1400192312307,105.626 1400192372307,105.167 1400192432307,105.776 1400192492307,105.536 1400192552307,105.951 1400192612307,105.771 1400192672307,105.343 1400192732307,105.882 1400192792307,105.723 1400192852307,105.405 1400192912307,105.391 1400192972307,105.777 1400193032307,105.440 1400193092307,105.467 1400193152307,105.575 1400193212307,105.800 1400193272307,105.278 1400193332307,105.814 1400193392307,105.275 1400193452307,105.748 1400193512307,105.340 1400193572307,106.116 1400193632307,105.622 1400193692307,105.710 1400193752307,105.494 1400193812307,105.995 1400193872307,105.622 1400193932307,105.285 1400193992307,105.390 1400194052307,105.640 1400194112307,105.506 1400194172307,105.437 1400194232307,105.724 1400194292307,105.743 1400194352307,105.619 1400194412307,105.434 1400194472307,105.209 1400194532307,105.351 1400194592307,105.400 1400194652307,104.951 1400194712307,105.597 1400194772307,105.497 1400194832318,104.794 1400194892318,105.483 1400194952318,105.293 1400195012318,105.228 1400195072318,105.424 1400195132318,105.444 1400195192318,105.431 1400195252318,105.274 1400195312318,105.488 1400195372318,105.217 1400195432318,105.434 1400195492318,105.403 1400195552318,105.362 1400195612317,105.483 1400195672317,105.546 1400195732317,104.880 1400195792317,105.069 1400195852317,105.426 1400195912318,105.165 1400195972318,105.260 1400196032318,104.905 1400196092318,105.586 1400196152318,104.931 1400196212318,105.418 1400196272318,104.741 1400196332318,105.116 1400196392318,105.148 1400196452318,105.318 1400196512318,105.333 1400196572318,104.974 1400196632318,105.348 1400196692318,105.646 1400196752318,106.008 1400196812318,104.965 1400196872318,105.623 1400196932317,105.536 1400196992317,105.066 1400197052317,105.491 1400197112317,105.539 1400197172317,105.471 1400197232317,105.655 1400197292318,105.312 1400197352318,105.603 1400197412318,105.192 1400197472318,105.332 1400197532318,105.287 1400197592318,104.961 1400197652318,105.230 1400197712318,105.250 1400197772318,104.890 1400197832318,105.155 1400197892318,105.332 1400197952318,105.669 1400198012318,104.725 1400198072318,104.776 1400198132318,105.493 1400198192318,105.352 1400198252318,104.462 1400198312317,104.629 1400198372317,105.137