1400198432328,104.920
1400198492328,105.622
1400198552328,105.190
1400198612328,105.231
1400198672328,105.269
1400198732328,104.982
1400198792328,105.771
1400198852328,105.399
1400198912328,105.157
1400198972328,105.323
1400199032328,105.351
1400199092328,104.941
1400199152328,104.671
1400199212328,105.269
1400199272328,105.274
1400199332328,105.054
1400199392328,105.439
1400199452328,104.867
1400199512328,105.281
1400199572328,105.503
1400199632328,104.889
1400199692328,104.826
1400199752328,105.151
1400199812328,104.577
1400199872328,104.878
1400199932328,105.191
1400199992328,104.872
1400200052328,105.073
1400200112328,105.202
1400200172328,104.919
1400200232328,104.650
1400200292328,105.019
1400200352328,104.643
1400200412328,104.812
1400200472328,105.266
1400200532328,104.138
1400200592328,105.174
1400200652328,104.952
1400200712328,104.901
1400200772328,104.591
1400200832328,104.860
1400200892328,105.120
1400200952328,105.327
1400201012328,104.831
1400201072328,105.141
1400201132328,104.971
1400201192328,104.690
1400201252328,104.422
1400201312328,104.625
1400201372328,105.015
1400201432328,104.752
1400201492328,104.580
1400201552328,104.464
1400201612328,104.984
1400201672328,104.837
1400201732328,105.014
1400201792328,105.103
1400201852328,104.439
1400201912328,104.865
1400201972328,105.292
1400202032339,104.640
1400202092339,105.233
1400202152339,105.018
1400202212339,104.729
1400202272339,104.761
1400202332339,104.462
1400202392339,105.244
1400202452339,105.237
1400202512339,104.925
1400202572339,105.159
1400202632339,105.435
1400202692339,104.731
1400202752339,104.940
1400202812339,105.358
1400202872339,104.914
1400202932339,105.062
1400202992339,104.750
1400203052339,104.900
1400203112339,105.139
1400203172339,105.366
1400203232339,105.071
1400203292339,105.297
1400203352339,104.688
1400203412339,105.471
1400203472339,104.881
1400203532339,105.264
1400203592339,105.241
1400203652339,105.396
1400203712339,105.039
1400203772339,105.479
1400203832339,104.834
1400203892339,105.251
1400203952339,105.318
1400204012339,105.206
1400204072339,105.235
1400204132339,105.045
1400204192339,105.478
1400204252339,104.802
1400204312339,105.016
1400204372339,105.372
1400204432339,105.451
1400204492339,105.335
1400204552339,105.064
1400204612339,104.740
1400204672339,105.072
1400204732339,105.109
1400204792339,105.501
1400204852339,105.137
1400204912339,104.900
1400204972339,105.363
1400205032339,105.213
1400205092339,105.326
1400205152339,105.420
1400205212339,104.782
1400205272339,105.536
1400205332339,105.395
1400205392339,105.419
1400205452339,105.208
1400205512339,105.436
1400205572339,105.339
1400205632349,105.177
1400205692349,105.177
1400205752349,105.400
1400205812349,105.287
1400205872349,105.433
1400205932349,104.956
1400205992349,105.440
1400206052349,105.431
1400206112349,105.633
1400206172349,105.437
1400206232349,105.928
1400206292349,105.352
1400206352349,105.413
1400206412349,106.028
1400206472349,105.026
1400206532349,105.567
1400206592349,105.450
1400206652349,105.865
1400206712349,105.850
1400206772349,105.988
1400206832349,105.288
1400206892349,105.132
1400206952349,105.870
1400207012349,105.645
1400207072349,105.412
1400207132349,105.265
1400207192349,105.848
1400207252349,105.456
1400207312349,105.694
1400207372349,106.181
1400207432349,105.390
1400207492349,105.846
1400207552349,106.001
1400207612349,105.221
1400207672349,105.223
1400207732349,105.808
1400207792349,105.631
1400207852349,105.610
1400207912349,105.265
1400207972349,105.490
1400208032349,105.697
1400208092349,105.556
1400208152349,105.455
1400208212349,105.433
1400208272349,105.708
1400208332349,105.483
1400208392349,105.816
1400208452349,105.733
1400208512349,105.686
1400208572349,105.922
1400208632349,105.500
1400208692349,105.957
1400208752349,105.481
1400208812349,106.121
1400208872349,105.350
1400208932349,105.638
1400208992349,105.692
1400209052349,105.512
1400209112349,105.724
1400209172349,105.876
1400209232359,105.631
1400209292359,105.146
1400209352359,105.774
1400209412359,105.949
1400209472359,105.195
1400209532359,105.754
1400209592359,105.245
1400209652359,105.990
1400209712359,105.930
1400209772359,105.463
1400209832359,106.432
1400209892359,106.151
1400209952359,105.493
1400210012359,106.011
1400210072359,105.413
1400210132359,106.224
1400210192359,105.691
1400210252359,106.071
1400210312359,105.983
1400210372359,105.497
1400210432359,105.816
1400210492359,105.786
1400210552359,105.608
1400210612359,105.903
1400210672359,105.450
1400210732359,105.969
1400210792359,105.554
1400210852359,105.852
1400210912359,105.135
1400210972359,106.152
1400211032359,105.939
1400211092359,106.022
1400211152359,105.695
1400211212359,105.553
1400211272359,105.530
1400211332359,105.272
1400211392359,105.986
1400211452359,105.581
1400211512359,105.960
1400211572359,105.420
1400211632359,105.892
1400211692359,105.119
1400211752359,105.654
1400211812359,105.644
1400211872359,106.142
1400211932359,105.823
1400211992359,105.485
1400212052359,105.044
1400212112359,105.670
1400212172359,105.615
1400212232359,105.482
1400212292359,105.466
1400212352359,105.482
1400212412359,105.799
1400212472359,105.826
1400212532359,105.375
1400212592359,105.380
1400212652359,105.239
1400212712359,105.473
1400212772359,105.189
1400212832369,105.968
1400212892369,105.662
1400212952369,104.980
1400213012369,105.561
1400213072369,105.373
1400213132369,105.812
1400213192369,104.958
1400213252369,105.829
1400213312369,105.788
1400213372369,106.189
1400213432369,105.677
1400213492369,106.209
1400213552369,105.928
1400213612369,106.268
1400213672369,105.656
1400213732369,105.663
1400213792369,105.568
1400213852369,106.062
1400213912369,105.548
1400213972369,105.395
1400214032369,106.034
1400214092369,106.197
1400214152369,106.584
1400214212369,106.043
1400214272369,106.063
1400214332369,106.054
1400214392369,105.839
1400214452369,106.214
1400214512369,105.673
1400214572369,106.413
1400214632369,105.692
1400214692369,106.197
1400214752369,106.493
1400214812369,106.158
1400214872369,105.623
1400214932369,106.439
1400214992369,105.685
1400215052369,106.264
1400215112369,105.902
1400215172369,106.537
1400215232369,106.319
1400215292369,106.346
1400215352369,106.051
1400215412369,106.140
1400215472369,106.400
1400215532369,105.883
1400215592369,106.156
1400215652369,106.159
1400215712369,106.105
1400215772369,106.241
1400215832369,106.093
1400215892369,106.388
1400215952369,106.095
1400216012369,106.095
1400216072369,106.276
1400216132369,106.076
1400216192369,106.071
1400216252369,106.313
1400216312369,106.266
1400216372369,105.837
1400216432378,105.031
1400216492378,105.937
1400216552378,106.119
1400216612378,105.312
1400216672378,106.184
1400216732378,105.801
1400216792378,106.058
1400216852378,105.692
1400216912378,105.878
1400216972378,105.254
1400217032378,105.515
1400217092378,105.521
1400217152378,105.247
1400217212378,105.343
1400217272378,105.436
1400217332378,105.405
1400217392378,106.025
1400217452378,105.717
1400217512378,105.301
1400217572378,105.475
1400217632378,105.828
1400217692378,105.972
1400217752378,105.478
1400217812378,105.693
1400217872378,105.914
1400217932378,105.621
1400217992378,105.979
1400218052378,105.823
1400218112378,105.734
1400218172378,105.715
1400218232378,105.600
1400218292378,105.390
1400218352378,105.515
1400218412378,105.397
1400218472378,105.816
1400218532378,105.488
1400218592378,105.218
1400218652378,105.730
1400218712378,106.000
1400218772378,105.491
1400218832378,105.236
1400218892378,105.818
1400218952378,105.500
1400219012378,105.693
1400219072378,105.686
1400219132378,105.712
1400219192378,106.086
1400219252378,105.586
1400219312378,105.906
1400219372378,105.356
1400219432378,105.772
1400219492378,105.429
1400219552378,105.510
1400219612378,105.538
1400219672378,105.500
1400219732378,105.285
1400219792378,105.649
1400219852378,105.581
1400219912378,105.259
1400219972378,105.620
1400220032388,105.197
1400220092388,105.773
1400220152388,105.350
1400220212388,105.487
1400220272388,105.121
1400220332388,105.218
1400220392388,105.270
1400220452388,105.056
1400220512388,105.445
1400220572388,105.588
1400220632388,105.173
1400220692388,105.402
1400220752388,105.438
1400220812388,105.006
1400220872388,104.977
1400220932388,105.219
1400220992388,105.516
1400221052388,105.357
1400221112388,104.876
1400221172388,105.631
1400221232388,104.742
1400221292388,105.299
1400221352388,105.354
1400221412388,105.163
1400221472388,105.129
1400221532388,105.509
1400221592388,105.374
1400221652388,105.316
1400221712388,105.396
1400221772388,105.529
1400221832388,105.437
1400221892388,105.584
1400221952388,105.263
1400222012388,104.910
1400222072388,105.260
1400222132388,105.407
1400222192388,105.368
1400222252388,105.279
1400222312388,105.325
1400222372388,104.825
1400222432388,105.613
1400222492388,105.139
1400222552388,105.235
1400222612388,104.912
1400222672388,105.019
1400222732388,105.361
1400222792388,105.014
1400222852388,105.246
1400222912388,105.127
1400222972388,105.370
1400223032388,105.168
1400223092388,105.260
1400223152388,105.510
1400223212388,105.030
1400223272388,104.734
1400223332388,105.157
1400223392388,104.991
1400223452388,105.020
1400223512388,105.051
1400223572388,105.233
1400223632397,105.087
1400223692397,105.662
1400223752397,105.237
1400223812397,105.642
1400223872397,105.487
1400223932397,105.468
1400223992397,104.951
1400224052397,105.241
1400224112397,105.015
1400224172397,105.327
1400224232397,105.595
1400224292397,104.678
1400224352397,105.199
1400224412397,104.901
1400224472397,105.228
1400224532397,105.296
1400224592397,105.045
1400224652397,105.085
1400224712397,105.012
1400224772397,105.415
1400224832397,104.965
1400224892397,105.123
1400224952397,104.823
1400225012397,105.336
1400225072397,104.197
1400225132397,105.251
1400225192397,104.895
1400225252397,105.033
1400225312397,105.171
1400225372397,104.982
1400225432397,105.052
1400225492397,104.679
1400225552397,104.707
1400225612397,104.576
1400225672397,105.374
1400225732397,104.538
1400225792397,104.854
1400225852397,104.540
1400225912397,104.683
1400225972397,104.980
1400226032397,104.703
1400226092397,104.895
1400226152397,104.844
1400226212397,104.891
1400226272397,104.636
1400226332397,104.680
1400226392397,104.815
1400226452397,104.561
1400226512397,104.928
1400226572397,104.712
1400226632397,104.545
1400226692397,104.678
1400226752397,104.854
1400226812397,104.586
1400226872397,105.229
1400226932397,104.049
1400226992397,104.475
1400227052397,104.324
1400227112397,104.149
1400227172397,104.399
1400227232406,103.874
1400227292406,104.614
1400227352406,104.146
1400227412406,104.718
1400227472406,104.417
1400227532406,104.327
1400227592406,104.300
1400227652406,104.249
1400227712406,104.696
1400227772406,104.622
1400227832406,104.605
1400227892406,104.559
1400227952406,104.141
1400228012406,104.384
1400228072406,104.871
1400228132406,105.343
1400228192406,104.363
1400228252406,104.240
1400228312406,104.685
1400228372406,104.381
1400228432406,104.577
1400228492406,105.150
1400228552406,104.204
1400228612406,104.070
1400228672406,104.753
1400228732406,105.033
1400228792406,104.638
1400228852406,104.374
1400228912406,104.829
1400228972406,105.247
1400229032406,105.048
1400229092406,104.619
1400229152406,105.288
1400229212406,104.316
1400229272406,105.019
1400229332406,104.692
1400229392406,104.817
1400229452406,105.315
1400229512406,105.310
1400229572406,105.075
1400229632406,104.952
1400229692406,104.726
1400229752406,105.209
1400229812406,104.997
1400229872406,105.156
1400229932406,105.365
1400229992406,104.677
1400230052406,104.752
1400230112406,105.524
1400230172406,104.946
1400230232406,104.879
1400230292406,105.203
1400230352406,104.793
1400230412406,104.697
1400230472406,105.070
1400230532406,105.310
1400230592406,104.837
1400230652406,104.895
1400230712406,105.267
1400230772406,105.133
1400230832415,104.647
1400230892415,105.178
1400230952415,104.961
1400231012415,105.131
1400231072415,105.039
1400231132415,104.844
1400231192415,105.425
1400231252415,105.441
1400231312415,105.133
1400231372415,105.698
1400231432415,105.442
1400231492415,105.173
1400231552415,105.243
1400231612415,105.192
1400231672415,104.993
1400231732415,105.613
1400231792415,105.031
1400231852415,104.905
1400231912415,105.120
1400231972415,105.179
1400232032415,105.058
1400232092415,105.405
1400232152415,105.291
1400232212415,104.875
1400232272415,105.069
1400232332415,104.931
1400232392415,105.207
1400232452415,105.047
1400232512415,104.946
1400232572415,105.413
1400232632415,105.249
1400232692415,104.664
1400232752415,105.081
1400232812415,105.276
1400232872415,104.701
1400232932415,105.311
1400232992415,105.181
1400233052415,105.223
1400233112415,105.270
1400233172415,104.927
1400233232415,105.269
1400233292415,105.547
1400233352415,105.387
1400233412415,104.656
1400233472415,104.970
1400233532415,105.125
1400233592415,105.292
1400233652415,105.358
1400233712415,105.719
1400233772415,105.486
1400233832415,105.610
1400233892415,105.247
1400233952415,105.136
1400234012415,105.300
1400234072415,105.489
1400234132415,105.024
1400234192415,105.579
1400234252415,104.985
1400234312415,105.096
1400234372415,105.006
1400234432425,105.118
1400234492425,105.101
1400234552425,105.119
1400234612425,105.279
1400234672425,105.193
1400234732425,105.148
1400234792425,104.899
1400234852425,104.876
1400234912425,105.471
1400234972425,104.813
1400235032425,105.039
1400235092425,105.328
1400235152425,105.248
1400235212425,104.881
1400235272425,105.023
1400235332425,104.793
1400235392425,104.387
1400235452425,104.845
1400235512425,105.138
1400235572425,104.333
1400235632425,105.316
1400235692425,104.482
1400235752425,104.668
1400235812425,104.914
1400235872425,105.224
1400235932425,104.867
1400235992425,105.066
1400236052425,105.330
1400236112425,104.490
1400236172425,105.085
1400236232425,105.208
1400236292425,104.832
1400236352425,105.066
1400236412425,105.043
1400236472425,104.479
1400236532425,105.204
1400236592425,105.204
1400236652425,105.076
1400236712425,104.749
1400236772425,105.299
1400236832425,104.696
1400236892425,104.905
1400236952425,104.765
1400237012425,104.836
1400237072425,104.787
1400237132425,104.880
1400237192425,104.840
1400237252425,104.724
1400237312425,104.575
1400237372425,104.701
1400237432425,105.262
1400237492425,104.647
1400237552425,104.940
1400237612425,105.347
1400237672425,104.944
1400237732425,104.739
1400237792425,105.043
1400237852425,104.566
1400237912425,105.746
1400237972425,105.451
1400238032434,104.659
1400238092434,105.066
1400238152434,104.830
1400238212434,105.028
1400238272434,104.938
1400238332434,105.248
1400238392434,105.020
1400238452434,104.920
1400238512434,104.980
1400238572434,105.209
1400238632434,105.274
1400238692434,105.329
1400238752434,104.941
1400238812434,105.547
1400238872434,105.098
1400238932434,105.146
1400238992434,105.077
1400239052434,105.248
1400239112434,105.121
1400239172434,104.979
1400239232434,105.786
1400239292434,105.436
1400239352434,105.072
1400239412434,105.644
1400239472434,104.937
1400239532434,104.913
1400239592434,105.362
1400239652434,105.198
1400239712434,104.767
1400239772434,105.497
1400239832434,104.972
1400239892434,105.537
1400239952434,105.846
1400240012434,105.293
1400240072434,105.554
1400240132434,105.311
1400240192434,105.210
1400240252434,106.190
1400240312434,105.328
1400240372434,105.747
1400240432434,105.275
1400240492434,105.353
1400240552434,105.202
1400240612434,105.443
1400240672434,105.417
1400240732434,105.737
1400240792434,104.849
1400240852434,105.516
1400240912434,104.708
1400240972434,105.381
1400241032434,105.636
1400241092434,105.440
1400241152434,105.521
1400241212434,105.180
1400241272434,105.651
1400241332434,105.039
1400241392434,105.536
1400241452434,105.428
1400241512434,105.379
1400241572434,105.280
1400241632443,105.740
1400241692443,104.995
1400241752443,105.520
1400241812443,105.144
1400241872443,105.382
1400241932443,105.179
1400241992443,105.018
1400242052443,104.510
1400242112443,105.227
1400242172443,105.570
1400242232443,105.519
1400242292443,105.264
1400242352443,105.340
1400242412443,104.791
1400242472443,105.674
1400242532443,105.056
1400242592443,105.127
1400242652443,105.406
1400242712443,104.829
1400242772443,105.117
1400242832443,105.141
1400242892443,105.118
1400242952443,104.925
1400243012443,104.626
1400243072443,105.042
1400243132443,105.632
1400243192443,105.446
1400243252443,104.820
1400243312443,104.786
1400243372443,105.103
1400243432443,104.614
1400243492443,104.684
1400243552443,105.218
1400243612443,105.020
1400243672443,105.012
1400243732443,104.708
1400243792443,104.738
1400243852443,104.969
1400243912443,105.345
1400243972443,104.836
1400244032443,104.697
1400244092443,105.004
1400244152443,104.892
1400244212443,104.743
1400244272443,104.851
1400244332443,104.943
1400244392443,105.055
1400244452443,104.485
1400244512443,104.621
1400244572443,104.779
1400244632443,105.069
1400244692443,105.240
1400244752443,104.921
1400244812443,104.705
1400244872443,105.304
1400244932443,104.960
1400244992443,105.046
1400245052443,104.875
1400245112443,104.866
1400245172443,104.485
1400245232452,105.534
1400245292452,105.356
1400245352452,104.785
1400245412452,105.077
1400245472452,104.699
1400245532452,104.905
1400245592452,104.881
1400245652452,105.410
1400245712452,105.095
1400245772452,104.740
1400245832452,105.031
1400245892452,104.938
1400245952452,104.871
1400246012452,105.122
1400246072452,104.987
1400246132452,105.032
1400246192452,105.197
1400246252452,105.021
1400246312452,105.204
1400246372452,104.922
1400246432452,104.986
1400246492452,104.789
1400246552452,105.200
1400246612452,104.426
1400246672452,104.829
1400246732452,104.863
1400246792452,105.334
1400246852452,104.850
1400246912452,105.070
1400246972452,105.065
1400247032452,104.681
1400247092452,104.852
1400247152452,105.317
1400247212452,105.306
1400247272452,105.173
1400247332452,105.312
1400247392452,105.120
1400247452452,105.013
1400247512452,105.699
1400247572452,105.424
1400247632452,105.276
1400247692452,105.336
1400247752452,104.758
1400247812452,105.586
1400247872452,105.309
1400247932452,105.391
1400247992452,105.093
1400248052452,105.880
1400248112452,105.179
1400248172452,105.422
1400248232452,105.021
1400248292452,104.854
1400248352452,105.354
1400248412452,105.475
1400248472452,105.275
1400248532452,105.101
1400248592452,105.369
1400248652452,105.362
1400248712452,104.936
1400248772452,105.197
1400248832461,105.198
1400248892461,105.556
1400248952461,105.551
1400249012461,105.249
1400249072461,104.983
1400249132461,105.960
1400249192461,105.507
1400249252461,105.188
1400249312461,105.681
1400249372461,105.643
1400249432461,105.098
1400249492461,105.623
1400249552461,105.402
1400249612461,105.426
1400249672461,104.933
1400249732461,105.614
1400249792461,105.089
1400249852461,105.023
1400249912461,105.793
1400249972461,105.873
1400250032461,105.194
1400250092461,105.418
1400250152461,105.460
1400250212461,105.912
1400250272461,105.422
1400250332461,105.599
1400250392461,105.703
1400250452461,105.629
1400250512461,105.553
1400250572461,105.532
1400250632461,105.239
1400250692461,105.313
1400250752461,105.973
1400250812461,105.163
1400250872461,105.462
1400250932461,105.456
1400250992461,105.055
1400251052461,105.548
1400251112461,105.384
1400251172461,104.715
1400251232461,105.265
1400251292461,104.945
1400251352461,105.450
1400251412461,104.915
1400251472461,104.876
1400251532461,104.765
1400251592461,104.854
1400251652461,105.365
1400251712461,104.765
1400251772461,105.393
1400251832461,105.180
1400251892461,105.469
1400251952461,105.302
1400252012461,105.037
1400252072461,105.266
1400252132461,104.954
1400252192461,105.763
1400252252461,105.476
1400252312461,105.111
1400252372461,104.997
1400252432470,105.040
1400252492470,105.621
1400252552470,105.276
1400252612470,104.790
1400252672470,104.679
1400252732470,105.061
1400252792470,104.930
1400252852470,104.787
1400252912470,104.954
1400252972470,104.961
1400253032470,105.013
1400253092470,104.856
1400253152470,104.898
1400253212470,105.158
1400253272470,105.026
1400253332470,105.160
1400253392470,105.240
1400253452470,105.483
1400253512470,104.781
1400253572470,104.943
1400253632470,104.987
1400253692470,105.099
1400253752470,105.109
1400253812470,105.596
1400253872470,105.244
1400253932470,104.905
1400253992470,105.606
1400254052470,104.828
1400254112470,104.881
1400254172470,105.148
1400254232470,104.910
1400254292470,104.883
1400254352470,104.988
1400254412470,105.250
1400254472470,104.894
1400254532470,105.055
1400254592470,105.080
1400254652470,105.087
1400254712470,105.516
1400254772470,105.566
1400254832470,105.363
1400254892470,104.903
1400254952470,104.858
1400255012470,104.739
1400255072470,105.067
1400255132470,104.488
1400255192470,105.608
1400255252470,105.115
1400255312470,105.490
1400255372470,105.299
1400255432470,104.942
1400255492470,104.701
1400255552470,105.263
1400255612470,105.558
1400255672470,105.293
1400255732470,105.128
1400255792470,105.083
1400255852470,104.701
1400255912470,105.081
1400255972470,104.897
1400256032479,105.210
1400256092479,104.681
1400256152479,105.430
1400256212479,105.285
1400256272479,105.219
1400256332479,104.843
1400256392479,105.319
1400256452479,104.874
1400256512479,105.208
1400256572479,105.425
1400256632479,104.993
1400256692479,105.408
1400256752479,105.457
1400256812479,104.837
1400256872479,104.197
1400256932479,104.564
1400256992479,104.825
1400257052479,105.533
1400257112479,105.216
1400257172479,104.993
1400257232479,104.996
1400257292479,104.361
1400257352479,105.207
1400257412479,104.746
1400257472479,104.872
1400257532479,104.789
1400257592479,105.350
1400257652479,105.220
1400257712479,105.364
1400257772479,104.635
1400257832479,104.610
1400257892479,104.599
1400257952479,105.153
1400258012479,104.999
1400258072479,104.829
1400258132479,104.838
1400258192479,105.094
1400258252479,104.892
1400258312479,104.778
1400258372479,104.896
1400258432479,105.126
1400258492479,104.821
1400258552479,105.073
1400258612479,105.097
1400258672479,104.602
1400258732479,105.056
1400258792479,105.249
1400258852479,104.540
1400258912479,104.534
1400258972479,104.508
1400259032479,105.176
1400259092479,104.476
1400259152479,104.564
1400259212479,105.585
1400259272479,104.783
1400259332479,105.011
1400259392479,104.715
1400259452479,105.425
1400259512479,104.770
1400259572479,105.146
1400259632489,105.205
1400259692489,105.189
1400259752489,104.582
1400259812489,104.821
1400259872489,104.457
1400259932489,104.918
1400259992489,105.122
1400260052489,105.288
1400260112489,105.235
1400260172489,104.958
1400260232489,105.067
1400260292489,105.058
1400260352489,104.846
1400260412489,104.913
1400260472489,104.732
1400260532489,104.810
1400260592489,104.728
1400260652489,104.617
1400260712489,104.678
1400260772489,105.046
1400260832489,104.722
1400260892489,104.897
1400260952489,104.742
1400261012489,104.577
1400261072489,104.809
1400261132489,104.737
1400261192489,104.388
1400261252489,104.797
1400261312489,104.514
1400261372489,105.109
1400261432489,104.679
1400261492489,104.873
1400261552489,104.810
1400261612489,104.632
1400261672489,104.420
1400261732489,104.555
1400261792489,104.553
1400261852489,104.556
1400261912489,104.520
1400261972489,104.327
1400262032489,104.952
1400262092489,104.411
1400262152489,104.539
1400262212489,104.627
1400262272489,104.765
1400262332489,104.765
1400262392489,104.342
1400262452489,104.776
1400262512489,105.015
1400262572489,104.313
1400262632489,104.438
1400262692489,104.533
1400262752489,104.474
1400262812489,104.299
1400262872489,104.609
1400262932489,104.360
1400262992489,104.624
1400263052489,104.964
1400263112489,104.654
1400263172489,104.503
1400263232499,104.597
1400263292499,104.405
1400263352499,104.625
1400263412499,104.654
1400263472499,104.544
1400263532499,104.814
1400263592499,104.095
1400263652499,104.576
1400263712499,104.364
1400263772499,104.701
1400263832499,104.325
1400263892499,104.221
1400263952499,104.711
1400264012499,104.573
1400264072499,104.084
1400264132499,104.301
1400264192499,104.537
1400264252499,104.397
1400264312499,104.738
1400264372499,104.438
1400264432499,105.127
1400264492499,104.410
1400264552499,104.458
1400264612499,104.112
1400264672499,104.531
1400264732499,104.611
1400264792499,104.413
1400264852499,104.551
1400264912499,104.986
1400264972499,104.668
1400265032499,104.278
1400265092499,104.581
1400265152499,104.773
1400265212499,104.380
1400265272499,104.117
1400265332499,104.381
1400265392499,104.602
1400265452499,104.447
1400265512499,104.255
1400265572499,104.564
1400265632499,104.431
1400265692499,104.618
1400265752499,104.418
1400265812499,104.291
1400265872499,104.117
1400265932499,104.863
1400265992499,104.305
1400266052499,104.385
1400266112499,103.940
1400266172499,104.304
1400266232499,104.363
1400266292499,103.978
1400266352499,104.316
1400266412499,104.172
1400266472499,104.182
1400266532499,104.061
1400266592499,104.229
1400266652499,104.215
1400266712499,103.987
1400266772499,103.766
1400266832509,103.823
1400266892509,104.290
1400266952509,103.963
1400267012509,104.186
1400267072509,104.364
1400267132509,104.418
1400267192509,103.864
1400267252509,103.821
1400267312509,103.782
1400267372509,103.428
1400267432509,104.064
1400267492509,103.900
1400267552509,104.286
1400267612509,103.790
1400267672509,104.014
1400267732509,104.071
1400267792509,104.185
1400267852509,103.359
1400267912509,104.143
1400267972509,103.705
1400268032509,103.917
1400268092509,103.964
1400268152509,103.649
1400268212509,103.334
1400268272509,103.497
1400268332509,103.850
1400268392509,102.869
1400268452509,103.586
1400268512509,103.547
1400268572509,103.606
1400268632509,103.729
1400268692509,103.205
1400268752509,103.738
1400268812509,103.297
1400268872509,102.652
1400268932509,103.327
1400268992509,103.332
1400269052509,103.672
1400269112509,103.119
1400269172509,103.437
1400269232509,103.245
1400269292509,102.870
1400269352509,103.250
1400269412509,103.001
1400269472509,103.343
1400269532509,102.947
1400269592509,103.399
1400269652509,102.933
1400269712509,102.801
1400269772509,103.175
1400269832509,103.035
1400269892509,102.954
1400269952509,102.880
1400270012509,102.517
1400270072509,102.198
1400270132509,103.007
1400270192509,102.407
1400270252509,102.547
1400270312509,103.064
1400270372509,102.531
1400270432519,103.355
1400270492519,103.008
1400270552519,102.579
1400270612519,102.930
1400270672519,102.712
1400270732519,102.537
1400270792519,102.266
1400270852519,102.533
1400270912519,102.272
1400270972519,102.381
1400271032519,102.758
1400271092519,102.480
1400271152519,102.519
1400271212519,102.599
1400271272519,103.087
1400271332519,104.271
1400271392519,103.431
1400271452519,103.404
1400271512519,103.154
1400271572519,102.964
1400271632519,102.807
1400271692519,103.108
1400271752519,102.698
1400271812519,103.023
1400271872519,102.310
1400271932519,102.644
1400271992519,102.544
1400272052519,102.452
1400272112519,102.381
1400272172519,102.721
1400272232519,103.247
1400272292519,102.877
1400272352519,103.627
1400272412519,102.824
1400272472519,102.490
1400272532519,102.464
1400272592519,102.907
1400272652519,102.796
1400272712519,102.435
1400272772519,102.757
1400272832519,103.416
1400272892519,102.489
1400272952519,103.293
1400273012519,102.806
1400273072519,102.603
1400273132519,103.004
1400273192519,103.407
1400273252519,102.506
1400273312519,103.154
1400273372519,102.952
1400273432519,103.176
1400273492519,103.322
1400273552519,102.974
1400273612519,103.323
1400273672519,102.801
1400273732519,103.116
1400273792519,102.534
1400273852519,102.712
1400273912519,102.653
1400273972519,103.110
1400274032530,102.548
1400274092530,102.444
1400274152530,103.140
1400274212530,102.928
1400274272530,102.433
1400274332530,102.676
1400274392530,102.934
1400274452530,102.969
1400274512530,102.629
1400274572530,102.437
1400274632530,102.776
1400274692530,102.355
1400275232530,102.508
1400275292530,102.444
1400275352530,102.140
1400275412530,102.047
1400275472530,101.837
1400275532530,102.253
1400275592530,102.337
1400275652530,102.128
1400275712530,102.200
1400275772530,102.152
1400275832530,102.448
1400275892530,102.156
1400275952530,102.339
1400276012530,102.416
1400276072530,102.261
1400276132530,102.505
1400276192530,101.817
1400276252530,102.422
1400276312530,101.962
1400276372530,102.249
1400276432530,102.377
1400276492530,102.671
1400276552530,102.462
1400276612530,102.493
1400276672530,102.314
1400276732530,102.079
1400276792530,102.133
1400276852530,101.769
1400276912530,102.140
1400276972530,102.445
1400277032530,102.056
1400277092530,102.566
1400277152530,102.154
1400277212530,101.862
1400277272530,102.811
1400277332530,102.057
1400277392530,102.288
1400277452530,102.176
1400277512530,102.179
1400277572530,102.044
1400277632541,101.975
1400277692541,102.018
1400277752541,101.764
1400277812541,102.023
1400277872541,101.811
1400277932541,102.154
1400277992541,102.231
1400278052541,102.627
1400278112541,102.246
1400278172541,101.826
1400278232541,101.663
1400278292541,102.036
1400278352541,102.109
1400278412541,101.336
1400278472541,102.238
1400278532541,101.719
1400278592541,101.986
1400278652541,101.270
1400278712541,101.829
1400278772541,101.262
1400278832541,101.637
1400278892541,102.032
1400278952541,101.780
1400279012541,101.445
1400279072541,101.709
1400279132541,101.418
1400279192541,101.864
1400279252541,102.075
1400279312541,101.563
1400279372541,101.872
1400279432541,101.956
1400279492541,101.257
1400279552541,101.209
1400279612541,101.058
1400279672541,101.093
1400279732541,101.747
1400279792541,101.287
1400279852541,101.618
1400279912541,100.880
1400279972541,101.355
1400280032541,101.331
1400280092541,101.185
1400280152541,101.687
1400280212541,101.323
1400280272541,101.552
1400280332541,101.673
1400280392541,101.532
1400280452541,101.162
1400280512541,101.568
1400280572541,101.074
1400280632541,100.950
1400280692541,100.952
1400280752541,101.302
1400280812541,100.994
1400280872541,101.725
1400280932541,101.506
1400280992541,100.847
1400281052541,101.651
1400281112541,101.676
1400281172541,101.205
1400281232551,100.966
1400281292551,101.466
1400281352551,101.215
1400281412551,101.974
1400281472551,101.403
1400281532551,101.440
1400281592551,101.486
1400281652551,101.243
1400281712552,101.473
1400281772552,101.663
1400281832552,101.669
1400281892552,101.724
1400281952551,101.637
1400282012551,101.014
1400282072551,101.568
1400282132551,101.346
1400282192551,101.374
1400282252551,101.704
1400282312551,101.818
1400282372551,101.697
1400282432551,101.987
1400282492551,101.713
1400282552551,101.710
1400282612551,101.323
1400282672551,101.524
1400282732551,101.850
1400282792551,101.717
1400282852551,102.058
1400282912551,101.917
1400282972551,101.484
1400283032551,101.856
1400283092552,102.442
1400283152552,102.364
1400283212552,101.733
1400283272551,102.366
1400283332551,102.186
1400283392551,101.730
1400283452551,102.122
1400283512551,102.564
1400283572551,101.955
1400283632551,102.507
1400283692551,102.245
1400283752551,102.307
1400283812551,102.912
1400283872551,102.538
1400283932551,101.949
1400283992551,102.311
1400284052551,102.508
1400284112551,102.559
1400284172551,102.892
1400284232551,101.774
1400284292551,102.225
1400284352551,102.608
1400284412552,102.457
1400284472552,102.418
1400284532552,102.718
1400284592552,102.384
1400284652551,103.089
1400284712551,102.242
1400284772551,103.418