1400284832562,102.714
1400284892562,103.119
1400284952562,103.590
1400285012562,102.904
1400285072562,102.371
1400285132562,102.620
1400285192562,102.616
1400285252562,103.084
1400285312562,102.454
1400285372562,103.091
1400285432562,102.694
1400285492562,102.760
1400285552562,103.319
1400285612562,103.008
1400285672562,102.821
1400285732562,102.853
1400285792562,102.770
1400285852562,102.815
1400285912562,102.625
1400285972562,103.179
1400286032562,102.836
1400286092562,102.767
1400286152562,103.174
1400286212562,103.290
1400286272562,102.870
1400286332562,103.048
1400286392562,102.824
1400286452562,103.120
1400286512562,102.853
1400286572562,102.702
1400286632562,102.713
1400286692562,103.230
1400286752562,103.510
1400286812562,102.618
1400286872562,103.225
1400286932562,103.147
1400286992562,103.189
1400287052562,102.553
1400287112562,103.146
1400287172562,102.729
1400287232562,103.297
1400287292562,102.905
1400287352562,103.277
1400287412562,103.156
1400287472562,102.889
1400287532562,103.350
1400287592562,103.310
1400287652562,103.001
1400287712562,103.004
1400287772562,103.568
1400287832562,103.263
1400287892562,102.958
1400287952562,103.401
1400288012562,102.770
1400288072562,103.430
1400288132562,103.361
1400288192562,103.364
1400288252562,103.704
1400288312562,103.446
1400288372562,103.558
1400288432573,103.254
1400288492573,103.445
1400288552573,103.074
1400288612573,103.587
1400288672573,103.183
1400288732573,103.325
1400288792573,102.914
1400288852573,103.388
1400288912573,103.296
1400288972573,103.597
1400289032573,103.597
1400289092573,103.657
1400289152573,103.313
1400289212573,103.365
1400289272573,102.852
1400289332573,103.348
1400289392573,103.384
1400289452573,102.985
1400289512573,103.300
1400289572573,103.383
1400289632573,103.580
1400289692573,103.406
1400289752573,103.305
1400289812573,103.090
1400289872573,102.768
1400289932573,103.080
1400289992573,102.939
1400290052573,103.357
1400290112573,103.146
1400290172573,103.210
1400290232573,103.396
1400290292573,102.937
1400290352573,102.466
1400290412573,103.239
1400290472573,102.988
1400290532573,103.177
1400290592573,102.752
1400290652573,102.911
1400290712573,103.023
1400290772573,103.438
1400290832573,103.013
1400290892573,102.619
1400290952573,103.102
1400291012573,103.012
1400291072573,102.315
1400291132573,103.003
1400291192573,103.092
1400291252573,102.835
1400291312573,102.602
1400291372573,103.258
1400291432573,102.941
1400291492573,102.944
1400291552573,102.870
1400291612573,102.388
1400291672573,102.941
1400291732573,102.806
1400291792573,102.496
1400291852573,102.441
1400291912573,102.868
1400291972573,102.917
1400292032583,102.318
1400292092583,102.870
1400292152583,103.199
1400292212583,102.519
1400292272583,102.985
1400292332583,102.506
1400292392583,102.975
1400292452583,102.688
1400292512583,103.211
1400292572583,102.774
1400292632583,103.174
1400292692583,103.046
1400292752583,103.011
1400292812583,103.250
1400292872583,103.720
1400292932583,103.249
1400292992583,103.539
1400293052583,103.407
1400293112583,103.397
1400293172583,103.212
1400293232583,103.501
1400293292583,103.263
1400293352583,103.800
1400293412583,103.839
1400293472583,103.665
1400293532583,103.855
1400293592583,103.977
1400293652583,103.697
1400293712583,103.593
1400293772583,104.049
1400293832583,103.825
1400293892583,103.669
1400293952583,103.420
1400294012583,104.264
1400294072583,103.955
1400294132583,103.938
1400294192583,104.107
1400294252583,104.053
1400294312583,104.223
1400294372583,104.275
1400294432583,104.222
1400294492583,104.533
1400294552583,103.722
1400294612583,104.429
1400294672583,103.508
1400294732583,103.614
1400294792583,104.197
1400294852583,103.632
1400294912583,103.513
1400294972583,103.951
1400295032583,103.539
1400295092583,103.751
1400295152583,103.531
1400295212583,104.026
1400295272583,103.617
1400295332583,103.375
1400295392583,103.978
1400295452583,103.732
1400295512583,103.892
1400295572583,103.616
1400295632593,104.173
1400295692593,104.074
1400295752593,104.178
1400295812593,103.477
1400295872593,103.658
1400295932593,103.549
1400295992593,103.462
1400296052593,103.587
1400296112593,104.027
1400296172593,104.280
1400296232593,103.747
1400296292593,103.870
1400296352593,103.723
1400296412593,103.912
1400296472593,103.947
1400296532593,103.950
1400296592593,104.170
1400296652593,104.557
1400296712593,103.879
1400296772593,103.867
1400296832593,103.849
1400296892593,103.702
1400296952593,104.017
1400297012593,103.852
1400297072593,104.293
1400297132593,104.352
1400297192593,103.647
1400297252593,103.717
1400297312593,103.339
1400297372593,103.551
1400297432593,103.418
1400297492593,103.658
1400297552593,103.779
1400297612593,104.056
1400297672593,103.920
1400297732593,103.903
1400297792593,103.753
1400297852593,103.757
1400297912593,103.950
1400297972593,104.029
1400298032593,103.918
1400298092593,103.898
1400298152593,104.189
1400298212593,103.453
1400298272593,103.721
1400298332593,104.023
1400298392593,103.447
1400298452593,103.386
1400298512593,103.953
1400298572593,103.607
1400298632593,103.356
1400298692593,103.202
1400298752593,103.277
1400298812593,103.596
1400298872593,103.468
1400298932593,103.266
1400298992593,103.146
1400299052593,103.283
1400299112593,103.236
1400299172593,103.411
1400299232603,103.124
1400299292603,103.516
1400299352603,103.034
1400299412603,103.175
1400299472603,103.471
1400299532603,103.148
1400299592603,103.337
1400299652603,102.922
1400299712603,102.709
1400299772603,103.086
1400299832603,102.824
1400299892603,103.026
1400299952603,102.577
1400300012603,103.020
1400300072603,103.130
1400300132603,102.495
1400300192603,102.506
1400300252603,103.319
1400300312603,102.466
1400300372603,103.020
1400300432603,102.090
1400300492603,102.498
1400300552603,102.796
1400300612603,102.576
1400300672603,102.441
1400300732603,102.842
1400300792603,102.472
1400300852603,102.143
1400300912603,102.316
1400300972603,102.479
1400301032603,101.950
1400301092603,101.938
1400301152603,102.410
1400301212603,101.579
1400301272603,102.368
1400301332603,102.122
1400301392603,102.119
1400301452603,102.121
1400301512603,101.899
1400301572603,102.086
1400301632603,102.555
1400301692603,102.134
1400301752603,101.872
1400301812603,102.369
1400301872603,101.779
1400301932603,102.201
1400301992603,102.118
1400302052603,102.250
1400302112603,102.016
1400302172603,102.419
1400302232603,102.446
1400302292603,102.077
1400302352603,102.072
1400302412603,101.966
1400302472603,102.201
1400302532603,102.013
1400302592603,101.921
1400302652603,102.376
1400302712603,102.047
1400302772603,101.740
1400302832613,102.224
1400302892613,102.064
1400302952613,102.032
1400303012613,102.055
1400303072613,101.645
1400303132613,102.271
1400303192613,102.216
1400303252613,102.702
1400303312613,102.040
1400303372613,102.183
1400303432613,101.406
1400303492613,102.343
1400303552613,101.953
1400303612613,101.784
1400303672613,101.852
1400303732613,101.981
1400303792613,101.410
1400303852613,102.159
1400303912613,101.990
1400303972613,101.860
1400304032613,101.273
1400304092613,101.459
1400304152613,101.958
1400304212613,102.002
1400304272613,102.061
1400304332613,101.951
1400304392613,101.846
1400304452613,101.999
1400304512613,101.820
1400304572613,101.926
1400304632613,101.596
1400304692613,101.638
1400304752613,102.114
1400304812613,102.058
1400304872613,101.616
1400304932613,101.547
1400304992613,101.981
1400305052613,101.656
1400305112613,101.567
1400305172613,101.224
1400305232613,102.117
1400305292613,101.656
1400305352613,101.275
1400305412613,101.485
1400305472613,101.836
1400305532613,101.618
1400305592613,101.711
1400305652613,101.566
1400305712613,101.335
1400305772613,101.305
1400305832613,101.548
1400305892613,101.764
1400305952613,102.008
1400306012613,101.103
1400306072613,101.999
1400306132613,101.375
1400306192613,101.701
1400306252613,101.038
1400306312613,101.301
1400306372613,101.293
1400306432622,101.136
1400306492622,101.567
1400306552622,101.501
1400306612622,100.822
1400306672622,101.308
1400306732622,101.192
1400306792622,100.947
1400306852622,101.542
1400306912622,100.960
1400306972622,101.289
1400307032622,101.283
1400307092622,101.378
1400307152622,101.130
1400307212622,101.091
1400307272622,101.409
1400307332622,101.305
1400307392622,101.074
1400307452622,101.005
1400307512622,101.480
1400307572622,101.448
1400307632622,101.030
1400307692622,101.242
1400307752622,101.288
1400307812622,100.981
1400307872622,100.866
1400307932622,100.979
1400307992622,101.043
1400308052622,101.266
1400308112622,100.934
1400308172622,100.883
1400308232622,101.209
1400308292622,100.996
1400308352622,100.869
1400308412622,100.762
1400308472622,101.848
1400308532622,101.520
1400308592622,101.419
1400308652622,101.010
1400308712622,100.695
1400308772622,101.391
1400308832622,101.006
1400308892622,101.178
1400308952622,100.538
1400309012622,101.264
1400309072622,100.589
1400309132622,100.799
1400309192622,101.029
1400309252622,100.654
1400309312622,101.869
1400309372622,100.896
1400309432622,100.750
1400309492622,100.729
1400309552622,101.080
1400309612622,100.781
1400309672622,101.126
1400309732622,101.172
1400309792622,100.902
1400309852622,101.009
1400309912622,100.863
1400309972622,101.303
1400310032631,100.725
1400310092631,101.017
1400310152631,100.740
1400310212631,100.753
1400310272632,100.584
1400310332632,100.748
1400310392632,101.015
1400310452632,101.081
1400310512632,100.953
1400310572632,101.817
1400310632632,100.865
1400310692632,101.123
1400310752632,100.776
1400310812632,101.039
1400310872632,101.008
1400310932632,100.880
1400310992632,101.002
1400311052632,100.745
1400311112632,100.976
1400311172632,100.870
1400311232632,100.810
1400311292632,100.954
1400311352631,100.427
1400311412631,100.777
1400311472631,101.113
1400311532631,100.857
1400311592632,100.216
1400311652632,101.157
1400311712632,100.949
1400311772632,100.719
1400311832632,100.740
1400311892632,100.814
1400311952632,101.020
1400312012632,100.574
1400312072632,101.300
1400312132632,100.681
1400312192632,101.007
1400312252632,100.656
1400312312632,100.916
1400312372632,101.157
1400312432632,101.352
1400312492632,101.017
1400312552632,100.994
1400312612632,101.022
1400312672632,100.953
1400312732631,101.208
1400312792631,100.895
1400312852631,101.326
1400312912631,101.151
1400312972632,100.677
1400313032632,101.082
1400313092632,100.975
1400313152632,101.087
1400313212632,101.152
1400313272632,100.997
1400313332632,101.040
1400313392632,100.734
1400313452632,100.643
1400313512632,100.791
1400313572632,101.205
1400313632641,101.012
1400313692641,100.901
1400313752641,100.986
1400313812641,101.016
1400313872641,100.970
1400313932641,101.139
1400313992641,101.146
1400314052641,100.369
1400314112641,101.011
1400314172641,101.135
1400314232641,100.807
1400314292641,100.652
1400314352641,101.039
1400314412641,100.705
1400314472641,100.467
1400314532641,100.524
1400314592641,100.823
1400314652641,101.025
1400314712641,100.651
1400314772641,100.904
1400314832641,101.071
1400314892641,101.064
1400314952641,100.833
1400315012641,101.592
1400315072641,101.028
1400315132641,101.267
1400315192641,100.921
1400315252641,100.694
1400315312641,100.790
1400315372641,100.846
1400315432641,101.613
1400315492641,101.129
1400315552641,101.128
1400315612641,100.895
1400315672641,101.019
1400315732641,100.620
1400315792641,100.993
1400315852641,101.115
1400315912641,101.259
1400315972641,101.311
1400316032641,101.469
1400316092641,101.265
1400316152641,101.185
1400316212641,101.049
1400316272641,100.863
1400316332641,101.224
1400316392641,101.581
1400316452641,100.479
1400316512641,101.177
1400316572641,100.937
1400316632641,101.166
1400316692641,100.943
1400316752641,101.164
1400316812641,101.413
1400316872641,100.728
1400316932641,101.076
1400316992641,101.584
1400317052641,101.293
1400317112641,101.912
1400317172641,100.797
1400317232650,101.448
1400317292650,101.680
1400317352650,100.815
1400317412650,101.777
1400317472650,101.148
1400317532650,101.331
1400317592650,101.256
1400317652650,100.942
1400317712650,101.398
1400317772650,101.451
1400317832650,100.974
1400317892650,101.369
1400317952650,101.520
1400318012650,101.096
1400318072650,101.159
1400318132650,100.932
1400318192650,101.151
1400318252650,101.846
1400318312650,101.416
1400318372650,101.354
1400318432650,101.275
1400318492650,101.336
1400318552650,101.185
1400318612650,101.376
1400318672650,100.883
1400318732650,101.553
1400318792650,101.108
1400318852650,101.404
1400318912650,101.944
1400318972650,101.888
1400319032650,101.993
1400319092650,101.070
1400319152650,101.453
1400319212650,102.050
1400319272650,101.683
1400319332650,102.006
1400319392650,101.576
1400319452650,101.678
1400319512650,101.849
1400319572650,101.626
1400319632650,101.244
1400319692650,101.361
1400319752650,100.810
1400319812650,102.242
1400319872650,101.256
1400319932650,101.773
1400319992650,101.259
1400320052650,101.741
1400320112650,101.701
1400320172650,101.715
1400320232650,101.485
1400320292650,101.691
1400320352650,101.436
1400320412650,101.304
1400320472650,101.411
1400320532650,101.490
1400320592650,101.585
1400320652650,101.485
1400320712650,100.923
1400320772650,101.264
1400320832659,101.483
1400320892659,101.580
1400320952659,101.546
1400321012659,101.001
1400321072659,101.189
1400321132659,101.079
1400321192659,101.473
1400321252659,101.613
1400321312659,101.285
1400321372659,101.618
1400321432659,101.546
1400321492659,101.384
1400321552659,101.269
1400321612659,101.498
1400321672659,101.368
1400321732659,101.562
1400321792659,101.394
1400321852659,101.276
1400321912659,101.268
1400321972659,101.448
1400322032659,101.395
1400322092659,101.840
1400322152659,101.470
1400322212659,101.420
1400322272659,101.759
1400322332659,101.195
1400322392659,101.561
1400322452659,101.378
1400322512659,101.120
1400322572659,101.505
1400322632659,101.486
1400322692659,101.485
1400322752659,101.286
1400322812659,101.258
1400322872659,100.763
1400322932659,101.682
1400322992659,101.614
1400323052659,101.411
1400323112659,101.847
1400323172659,101.166
1400323232659,101.882
1400323292659,101.122
1400323352659,101.884
1400323412659,101.445
1400323472659,102.245
1400323532659,101.727
1400323592659,101.734
1400323652659,101.986
1400323712659,101.506
1400323772659,102.337
1400323832659,101.805
1400323892659,102.211
1400323952659,101.584
1400324012659,102.313
1400324072659,102.332
1400324132659,101.994
1400324192659,101.477
1400324252659,101.812
1400324312659,102.633
1400324372659,101.246
1400324432669,101.951
1400324492669,101.862
1400324552669,102.060
1400324612669,101.972
1400324672669,101.979
1400324732669,102.070
1400324792669,101.558
1400324852669,102.184
1400324912669,101.752
1400324972669,101.689
1400325032669,101.568
1400325092669,102.324
1400325152669,101.919
1400325212669,101.478
1400325272669,101.889
1400325332669,101.979
1400325392669,102.034
1400325452669,102.059
1400325512669,101.868
1400325572669,101.824
1400325632669,102.532
1400325692669,102.182
1400325752669,102.206
1400325812669,101.792
1400325872669,102.103
1400325932669,101.963
1400325992669,102.279
1400326052669,102.091
1400326112669,101.945
1400326172669,101.449
1400326232669,102.180
1400326292669,102.249
1400326352669,102.427
1400326412669,102.052
1400326472669,101.746
1400326532669,102.426
1400326592669,101.827
1400326652669,102.122
1400326712669,102.227
1400326772669,101.883
1400326832669,101.905
1400326892669,102.042
1400326952669,102.162
1400327012669,102.215
1400327072669,102.267
1400327132669,101.966
1400327192669,102.071
1400327252669,101.841
1400327312669,102.021
1400327372669,102.269
1400327432669,101.692
1400327492669,101.768
1400327552669,102.107
1400327612669,101.915
1400327672669,102.416
1400327732669,102.324
1400327792669,101.971
1400327852669,101.860
1400327912669,102.098
1400327972669,101.898
1400328032678,102.574
1400328092678,101.818
1400328152678,101.941
1400328212678,101.526
1400328272678,102.081
1400328332678,102.334
1400328392678,102.350
1400328452678,101.926
1400328512678,101.864
1400328572678,102.099
1400328632678,101.810
1400328692678,102.066
1400328752678,101.909
1400328812678,101.698
1400328872678,101.772
1400328932678,101.371
1400328992678,101.824
1400329052678,101.782
1400329112678,102.347
1400329172678,102.136
1400329232678,102.137
1400329292678,101.808
1400329352678,101.756
1400329412678,102.176
1400329472678,101.983
1400329532678,101.764
1400329592678,102.248
1400329652678,101.273
1400329712678,101.981
1400329772678,102.374
1400329832678,102.198
1400329892678,102.050
1400329952678,101.975
1400330012678,101.439
1400330072678,101.777
1400330132678,102.156
1400330192678,101.651
1400330252678,102.334
1400330312678,101.960
1400330372678,101.591
1400330432678,102.177
1400330492678,101.054
1400330552678,101.739
1400330612678,101.803
1400330672678,102.121
1400330732678,101.689
1400330792678,101.764
1400330852678,101.498
1400330912678,101.588
1400330972678,102.267
1400331032678,101.821
1400331092678,102.116
1400331152678,101.590
1400331212678,101.645
1400331272678,101.767
1400331332678,101.778
1400331392678,101.650
1400331452678,101.903
1400331512678,101.849
1400331572678,101.270
1400331632687,101.245
1400331692687,102.086
1400331752687,101.403
1400331812687,101.549
1400331872687,101.558
1400331932687,101.409
1400331992687,101.357
1400332052687,101.360
1400332112687,101.351
1400332172687,101.580
1400332232687,101.518
1400332292687,101.344
1400332352687,100.999
1400332412687,101.430
1400332472687,101.493
1400332532687,101.263
1400332592687,101.337
1400332652687,101.245
1400332712687,101.142
1400332772687,101.290
1400332832687,101.553
1400332892687,101.684
1400332952687,101.326
1400333012687,101.373
1400333072687,101.295
1400333132687,101.264
1400333192687,101.100
1400333252687,101.074
1400333312687,101.389
1400333372687,101.663
1400333432687,101.461
1400333492687,101.407
1400333552687,101.844
1400333612687,101.215
1400333672687,101.602
1400333732687,101.588
1400333792687,101.359
1400333852687,101.824
1400333912687,101.364
1400333972687,101.588
1400334032687,101.972
1400334092687,101.807
1400334152687,101.543
1400334212687,101.405
1400334272687,101.691
1400334332687,101.973
1400334392687,101.978
1400334452687,102.261
1400334512687,101.651
1400334572687,102.304
1400334632687,101.802
1400334692687,101.855
1400334752687,101.653
1400334812687,101.705
1400334872687,101.720
1400334932687,101.964
1400334992687,101.944
1400335052687,102.186
1400335112687,101.689
1400335172687,101.594
1400335232696,101.504
1400335292696,101.690
1400335352696,102.245
1400335412696,101.548
1400335472696,101.870
1400335532696,102.142
1400335592696,102.258
1400335652696,102.090
1400335712696,101.496
1400335772696,101.857
1400335832696,101.840
1400335892696,101.989
1400335952696,102.047
1400336012696,102.746
1400336072696,101.583
1400336132696,102.158
1400336192696,102.334
1400336252696,101.901
1400336312696,102.286
1400336372696,101.818
1400336432696,101.788
1400336492696,102.160
1400336552696,101.749
1400336612696,102.840
1400336672696,102.054
1400336732696,102.529
1400336792696,102.503
1400336852696,102.346
1400336912696,102.636
1400336972696,102.024
1400337032696,102.207
1400337092696,101.888
1400337152696,102.490
1400337212696,102.389
1400337272696,102.399
1400337332696,102.394
1400337392696,102.246
1400337452696,102.399
1400337512696,102.219
1400337572696,102.350
1400337632696,102.728
1400337692696,102.695
1400337752696,102.777
1400337812696,102.177
1400337872696,102.140
1400337932696,103.095
1400337992696,102.927
1400338052696,102.952
1400338112696,102.841
1400338172696,102.822
1400338232696,103.095
1400338292696,102.686
1400338352696,103.043
1400338412696,102.635
1400338472696,102.924
1400338532696,102.737
1400338592696,102.836
1400338652696,102.870
1400338712696,103.104
1400338772696,102.491
1400338832705,102.840
1400338892705,103.299
1400338952705,102.581
1400339012705,102.737
1400339072705,102.747
1400339132705,103.175
1400339192705,102.664
1400339252705,102.786
1400339312705,102.802
1400339372705,102.925
1400339432705,103.247
1400339492705,102.720
1400339552705,103.066
1400339612705,102.794
1400339672705,102.900
1400339732705,103.051
1400339792705,102.724
1400339852705,103.528
1400339912705,103.522
1400339972705,103.099
1400340032705,103.234
1400340092705,103.425
1400340152705,103.624
1400340212705,103.219
1400340272705,103.586
1400340332705,103.271
1400340392705,103.875
1400340452705,103.722
1400340512705,103.772
1400340572705,103.731
1400340632705,103.560
1400340692705,103.303
1400340752705,104.272
1400340812705,104.429
1400340872705,104.002
1400340932705,104.204
1400340992705,103.876
1400341052705,104.261
1400341112705,104.289
1400341172705,103.664
1400341232705,104.322
1400341292705,104.231
1400341352705,104.747
1400341412705,104.210
1400341472705,104.829
1400341532705,104.710
1400341592705,104.309
1400341652705,104.222
1400341712705,104.246
1400341772705,103.910
1400341832705,104.041
1400341892705,104.749
1400341952705,104.321
1400342012705,104.342
1400342072705,104.299
1400342132705,104.183
1400342192705,104.453
1400342252705,104.230
1400342312705,104.250
1400342372705,104.189
1400342432715,104.118
1400342492715,104.256
1400342552715,104.146
1400342612715,104.481
1400342672715,104.127
1400342732715,104.022
1400342792715,104.325
1400342852715,103.762
1400342912715,104.775
1400342972715,104.819
1400343032715,104.269
1400343092715,104.177
1400343152715,104.251
1400343212715,104.031
1400343272715,104.152
1400343332715,104.179
1400343392715,103.658
1400343452715,104.212
1400343512715,104.551
1400343572715,104.239
1400343632715,103.448
1400343692715,104.318
1400343752715,104.388
1400343812715,104.051
1400343872715,104.136
1400343932715,104.021
1400343992715,104.180
1400344052715,103.982
1400344112715,104.033
1400344172715,103.802
1400344232715,103.935
1400344292715,103.471
1400344352715,103.412
1400344412715,103.902
1400344472715,103.821
1400344532715,103.191
1400344592715,103.626
1400344652715,103.547
1400344712715,103.425
1400344772715,104.233
1400344832715,103.539
1400344892715,103.624
1400344952715,103.830
1400345012715,103.819
1400345072715,104.047
1400345132715,103.733
1400345192715,103.865
1400345252715,103.499
1400345312715,103.889
1400345372715,103.689
1400345432715,103.485
1400345492715,103.305
1400345552715,103.711
1400345612715,103.441
1400345672715,103.119
1400345732715,103.049
1400345792715,103.585
1400345852715,102.997
1400345912715,103.435
1400345972715,103.433
1400346032725,102.978
1400346092725,102.976
1400346152725,102.904
1400346212725,103.193
1400346272725,103.087
1400346332725,102.827
1400346392725,102.869
1400346452725,103.231
1400346512725,102.821
1400346572725,103.116
1400346632725,102.850
1400346692725,102.703
1400346752725,102.896
1400346812725,102.727
1400346872725,103.027
1400346932725,102.666
1400346992725,102.791
1400347052725,102.609
1400347112725,102.860
1400347172725,102.704
1400347232725,102.876
1400347292725,102.597
1400347352725,102.780
1400347412725,102.696
1400347472725,103.013
1400347532725,102.794
1400347592725,102.966
1400347652725,102.711
1400347712725,102.344
1400347772725,103.004
1400347832725,102.726
1400347892725,102.412
1400347952725,102.707
1400348012725,102.752
1400348072725,102.441
1400348132725,102.916
1400348192725,102.667
1400348252725,102.723
1400348312725,102.531
1400348372725,102.482
1400348432725,102.369
1400348492725,102.322
1400348552725,102.777
1400348612725,102.387
1400348672725,102.303
1400348732725,102.587
1400348792725,102.365
1400348852725,102.469
1400348912725,102.436
1400348972725,102.462
1400349032725,102.606
1400349092725,102.704
1400349152725,102.359
1400349212725,102.913
1400349272725,102.920
1400349332725,102.781
1400349392725,102.479
1400349452725,102.749
1400349512725,102.810
1400349572725,103.024
1400349632735,102.313
1400349692735,102.717
1400349752735,102.714
1400349812735,102.781
1400349872735,102.225
1400349932735,102.556
1400349992735,102.631
1400350052735,103.231
1400350112735,102.794
1400350172735,102.444
1400350232735,102.771
1400350292735,102.318
1400350352735,102.716
1400350412735,102.555
1400350472735,102.325
1400350532735,102.823
1400350592735,102.078
1400350652735,102.366
1400350712735,102.292
1400350772735,102.470
1400350832735,102.740
1400350892735,102.643
1400350952735,102.243
1400351012735,102.862
1400351072735,102.174
1400351132735,102.250
1400351192735,102.008
1400351252735,101.972
1400351312735,102.724
1400351372735,102.314
1400351432735,102.776
1400351492735,102.639
1400351552735,102.593
1400351612735,102.767
1400351672735,102.380
1400351732735,102.196
1400351792735,102.595
1400351852735,102.164
1400351912735,102.073
1400351972735,102.770
1400352032735,102.204
1400352092735,102.115
1400352152735,102.674
1400352212735,102.825
1400352272735,102.077
1400352332735,102.906
1400352392735,102.297
1400352452735,102.080
1400352512735,102.496
1400352572735,102.547
1400352632735,102.857
1400352692735,102.622
1400352752735,102.789
1400352812735,102.601
1400352872735,102.344
1400352932735,102.526
1400352992735,102.687
1400353052735,102.294
1400353112735,102.252
1400353172735,102.266
1400353232745,102.326
1400353292745,102.465
1400353352745,102.149
1400353412745,102.465
1400353472745,102.685
1400353532745,102.127
1400353592745,102.349
1400353652745,102.069
1400353712745,102.229
1400353772745,102.426
1400353832745,102.533
1400353892745,102.530
1400353952745,102.370
1400354012745,102.228
1400354072745,102.427
1400354132745,102.536
1400354192745,102.175
1400354252745,102.096
1400354312745,102.413
1400354372745,102.577
1400354432745,102.405
1400354492745,102.729
1400354552745,102.012
1400354612745,102.157
1400354672745,102.107
1400354732745,102.101
1400354792745,101.897
1400354852745,102.270
1400354912745,102.515
1400354972745,102.244
1400355032745,101.659
1400355092745,101.713
1400355152745,101.718
1400355212745,102.250
1400355272745,101.505
1400355332745,101.931
1400355392745,102.475
1400355452745,102.408
1400355512745,102.061
1400355572745,101.672
1400355632745,102.238
1400355692745,101.912
1400355752745,101.866
1400355812745,101.983
1400355872745,101.910
1400355932745,102.117
1400355992745,102.053
1400356052745,101.925
1400356112745,101.621
1400356172745,101.958
1400356232745,102.003
1400356292745,101.861
1400356352745,102.174
1400356412745,101.560
1400356472745,101.895
1400356532745,102.057
1400356592745,102.086
1400356652745,101.965
1400356712745,101.558
1400356772745,102.334
1400356832756,101.777
1400356892756,102.084
1400356952756,101.939
1400357012756,101.841
1400357072756,102.327
1400357132756,101.660
1400357192756,102.482
1400357252756,101.616
1400357312756,101.767
1400357372756,102.121
1400357432756,102.118
1400357492756,102.242
1400357552756,101.616
1400357612756,102.172
1400357672756,102.030
1400357732756,101.980
1400357792756,102.683
1400357852756,102.162
1400357912756,102.329
1400357972756,101.844
1400358032756,102.264
1400358092756,101.934
1400358152756,102.108
1400358212756,101.939
1400358272756,101.899
1400358332756,102.032
1400358392756,102.294
1400358452756,101.838
1400358512756,101.911
1400358572756,102.084
1400358632756,102.169
1400358692756,101.837
1400358752756,102.019
1400358812756,101.948
1400358872756,101.916
1400358932756,101.919
1400358992756,101.973
1400359052756,101.571
1400359112756,101.409
1400359172756,102.094
1400359232756,101.955
1400359292756,101.664
1400359352756,102.039
1400359412756,102.742
1400359472756,102.195
1400359532756,101.959
1400359592756,101.710
1400359652756,101.922
1400359712756,102.406
1400359772756,101.943
1400359832756,102.095
1400359892756,102.215
1400359952756,101.849
1400360012756,102.151
1400360072756,102.188
1400360132756,102.016
1400360192756,102.183
1400360252756,101.872
1400360312756,101.917
1400360372756,101.875
1400360432767,102.317
1400360492767,101.686
1400360552767,102.506
1400360612767,101.919
1400360672767,101.813
1400360732767,101.801
1400360792767,101.908
1400360852767,101.770
1400360912767,101.816
1400360972767,101.974
1400361032767,102.158
1400361092767,102.006
1400361152767,102.160
1400361212767,101.930
1400361272767,101.889
1400361332767,101.782
1400361392767,101.670
1400361452767,102.267
1400361512767,101.636
1400361572767,101.897
1400361632767,101.715
1400361692767,101.467
1400361752767,101.546
1400361812767,102.090
1400361872767,101.800
1400361932767,102.059
1400361992767,102.445
1400362052767,101.545
1400362112767,102.019
1400362172767,101.737
1400362232767,101.965
1400362292767,102.363
1400362352767,101.923
1400362412767,102.323
1400362472767,102.130
1400362532767,102.203
1400362592767,101.759
1400362652767,102.439
1400362712767,102.209
1400362772767,102.559
1400362832767,102.135
1400362892767,102.028
1400362952767,102.337
1400363012767,102.065
1400363072767,102.287
1400363132767,102.094
1400363192767,102.014
1400363252767,102.440
1400363312767,101.785
1400363372767,102.523
1400363432767,102.144
1400363492767,102.242
1400363552767,102.243
1400363612767,102.263
1400363672767,102.728
1400363732767,102.808
1400363792767,102.525
1400363852767,103.000
1400363912767,102.286
1400363972767,102.665
1400364032779,102.371
1400364092779,101.994
1400364152779,102.694
1400364212779,102.723
1400364272779,102.502
1400364332779,102.588
1400364392779,102.329
1400364452779,102.514
1400364512779,102.470
1400364572779,102.269
1400364632779,102.494
1400364692779,103.084
1400364752779,102.558
1400364812779,102.761
1400364872779,102.440
1400364932779,102.725
1400364992779,102.806
1400365052779,103.042
1400365112779,103.258
1400365172779,103.248
1400365232779,103.130
1400365292779,102.764
1400365352779,102.560
1400365412779,102.777
1400365472779,102.754
1400365532779,102.806
1400365592779,102.606
1400365652779,102.965
1400365712779,102.774
1400365772779,102.396
1400365832779,102.834
1400365892779,102.710
1400365952779,102.923
1400366012779,103.328
1400366072779,102.570
1400366132779,102.801
1400366192779,103.398
1400366252779,102.910
1400366312779,102.812
1400366372779,102.790
1400366432779,102.419
1400366492779,103.106
1400366552779,103.182
1400366612779,102.648
1400366672779,103.295
1400366732779,103.065
1400366792779,103.284
1400366852779,103.422
1400366912779,103.035
1400366972779,102.801
1400367032779,102.871
1400367092779,102.649
1400367152779,103.085
1400367212779,102.702
1400367272779,103.107
1400367332779,102.704
1400367392779,103.143
1400367452779,103.029
1400367512779,102.837
1400367572779,103.055
1400367632790,103.453
1400367692790,103.246
1400367752790,102.735
1400367812790,103.294
1400367872790,103.115
1400367932790,103.105
1400367992790,102.753
1400368052790,102.824
1400368112790,102.997
1400368172790,102.432
1400368232790,103.275
1400368292790,102.713
1400368832790,102.640
1400368892790,101.902
1400368952790,102.858
1400369012790,102.830
1400369072790,103.193
1400369132790,102.543
1400369192790,103.016
1400369252790,103.137
1400369312790,102.963
1400369372790,103.056
1400369432790,103.027
1400369492790,102.512
1400369552790,102.986
1400369612790,103.620
1400369672790,102.843
1400369732790,102.946
1400369792790,102.755
1400369852790,102.410
1400369912790,102.752
1400369972790,102.824
1400370032790,103.233
1400370092790,103.303
1400370152790,103.120
1400370212790,102.863
1400370272790,102.501
1400370332790,102.467
1400370392790,102.989
1400370452790,102.765
1400370512790,102.862
1400370572790,102.531
1400370632790,102.767
1400370692790,102.946
1400370752790,103.214
1400370812790,102.770
1400370872790,103.141
1400370932790,102.847
1400370992790,102.180
1400371052790,103.004
1400371112790,102.829
1400371172790,102.257