1400457633021,100.359
1400457693021,100.234
1400457753021,100.427
1400457813021,100.313
1400457873021,100.273
1400457933021,100.151
1400457993021,100.647
1400458053021,100.433
1400458113021,100.505
1400458173021,100.882
1400458233021,100.121
1400458293021,100.578
1400458353021,99.8965
1400458413021,100.468
1400458473021,100.141
1400458533021,100.100
1400458593021,100.163
1400458653021,100.158
1400458713021,100.637
1400458773021,100.527
1400458833021,100.427
1400458893021,100.811
1400458953021,100.376
1400459013021,100.381
1400459073021,100.469
1400459133021,100.521
1400459193021,100.327
1400459253021,100.477
1400459313021,102.276
1400459373021,100.579
1400459433021,100.029
1400459493021,100.371
1400459553021,100.871
1400459613021,100.338
1400459673021,100.561
1400459733021,100.377
1400459793021,100.449
1400459853021,100.568
1400459913021,100.544
1400459973021,101.020
1400460033021,100.985
1400460093021,100.585
1400460153021,100.238
1400460213021,100.408
1400460273021,100.670
1400460333021,100.938
1400460393021,100.588
1400460453021,100.283
1400460513021,100.612
1400460573021,100.674
1400460633021,100.532
1400460693021,99.7841
1400460753021,100.045
1400460813021,100.481
1400460873021,100.464
1400460933021,100.234
1400460993021,100.230
1400461053021,100.413
1400461113021,100.816
1400461173021,100.445
1400461233031,100.684
1400461293031,100.568
1400461353031,100.274
1400461413031,100.149
1400461473031,100.606
1400461533031,100.333
1400461593031,100.707
1400461653031,100.761
1400461713031,100.486
1400461773031,100.348
1400461833031,99.8300
1400461893031,99.5609
1400462433031,100.534
1400462493031,99.7379
1400462553031,100.471
1400462613031,100.545
1400462673031,100.170
1400462733031,100.120
1400462793031,100.115
1400462853031,100.085
1400462913031,100.141
1400462973031,100.295
1400463033031,100.904
1400463093031,100.258
1400463153031,100.689
1400463213031,100.562
1400463273031,100.590
1400463333031,100.333
1400463393031,100.400
1400463453031,100.663
1400463513031,101.108
1400463573031,100.427
1400463633031,100.297
1400463693031,100.696
1400463753031,100.397
1400463813031,100.419
1400463873031,100.342
1400463933031,100.619
1400463993031,100.644
1400464053031,100.642
1400464113031,100.591
1400464173031,100.211
1400464233031,101.146
1400464293031,100.752
1400464353031,100.878
1400464413031,101.324
1400464473031,100.920
1400464533031,100.735
1400464593031,100.468
1400464653031,100.360
1400464713031,100.990
1400464773031,101.151
1400464833041,100.841
1400464893041,101.279
1400464953041,101.115
1400465013041,101.384
1400465073041,101.050
1400465133041,100.982
1400465193041,101.299
1400465253041,100.867
1400465313041,101.363
1400465373041,101.154
1400465433041,100.966
1400465493041,101.257
1400465553041,101.070
1400465613041,101.432
1400465673041,101.021
1400465733041,101.452
1400465793041,100.952
1400465853041,101.323
1400465913041,101.097
1400465973041,101.321
1400466033041,100.620
1400466093041,101.125
1400466153041,100.785
1400466213041,101.556
1400466273041,101.251
1400466333041,101.334
1400466393041,101.597
1400466453041,101.855
1400466513041,101.631
1400466573041,101.662
1400466633041,101.465
1400466693041,100.874
1400466753041,101.092
1400466813041,100.824
1400466873041,101.644
1400466933041,101.644
1400466993041,101.405
1400467053041,101.312
1400467113041,101.774
1400467173041,101.460
1400467233041,101.720
1400467293041,101.913
1400467353041,101.616
1400467413041,101.339
1400467473041,101.716
1400467533041,101.856
1400467593041,101.694
1400467653041,101.660
1400467713041,101.490
1400467773041,101.750
1400467833041,101.567
1400467893041,101.513
1400467953041,101.782
1400468013041,101.850
1400468073041,101.706
1400468133041,101.580
1400468193041,101.463
1400468253041,101.281
1400468313041,101.345
1400468373041,102.028
1400468433050,101.437
1400468493050,101.645
1400468553050,101.527
1400468613050,101.613
1400468673050,101.438
1400468733050,101.815
1400468793050,100.939
1400468853050,101.507
1400468913050,101.884
1400468973050,101.175
1400469033050,101.279
1400469093050,101.362
1400469153050,101.331
1400469213050,100.938
1400469273050,101.643
1400469333050,101.161
1400469393050,101.322
1400469453050,101.471
1400469513050,100.992
1400469573050,101.056
1400469633050,100.829
1400469693050,101.233
1400469753050,100.965
1400469813050,101.811
1400469873050,100.832
1400469933050,101.151
1400469993050,101.474
1400470053050,101.253
1400470113050,100.924
1400470173050,101.239
1400470233050,100.837
1400470293050,101.177
1400470353050,101.045
1400470413050,100.728
1400470473050,100.897
1400470533050,100.854
1400470593050,101.027
1400470653050,100.613
1400470713050,101.063
1400470773050,100.830
1400470833050,100.654
1400470893050,101.112
1400470953050,100.824
1400471013050,101.071
1400471073050,100.605
1400471133050,100.708
1400471193050,100.636
1400471253050,100.848
1400471313050,100.627
1400471373050,100.750
1400471433050,100.744
1400471493050,101.053
1400471553050,100.779
1400471613050,101.094
1400471673050,101.009
1400471733050,100.686
1400471793050,100.852
1400471853050,100.711
1400471913050,101.305
1400471973050,101.134
1400472033060,100.879
1400472093060,101.226
1400472153060,100.991
1400472213060,101.061
1400472273060,100.872
1400472333060,100.569
1400472393060,101.065
1400472453060,100.949
1400472513060,101.393
1400472573060,100.630
1400472633060,101.009
1400472693060,101.075
1400472753060,101.477
1400472813060,100.865
1400472873060,100.999
1400472933060,100.602
1400472993060,101.349
1400473053060,101.036
1400473113060,101.328
1400473173060,100.837
1400473233060,100.600
1400473293060,100.359
1400473353060,100.888
1400473413060,101.071
1400473473060,100.359
1400473533060,100.700
1400473593060,100.516
1400473653060,100.387
1400473713060,100.907
1400473773060,100.589
1400473833060,100.727
1400473893060,100.561
1400473953060,100.739
1400474013060,100.368
1400474073060,101.024
1400474133060,100.622
1400474193060,101.017
1400474253060,100.682
1400474313060,100.504
1400474373060,100.600
1400474433060,100.476
1400474493060,100.630
1400474553060,100.308
1400474613060,100.661
1400474673060,100.463
1400474733060,100.572
1400474793060,100.475
1400474853060,100.450
1400474913060,100.811
1400474973060,100.797
1400475033060,100.186
1400475093060,100.761
1400475153060,100.297
1400475213060,100.150
1400475273060,100.336
1400475333060,100.101
1400475393060,100.570
1400475453060,100.266
1400475513060,100.524
1400475573060,100.583
1400475633069,99.8826
1400475693069,100.072
1400475753069,100.024
1400475813069,100.337
1400475873069,100.611
1400475933069,100.635
1400475993069,100.270
1400476053069,100.090
1400476113069,100.248
1400476173069,100.884
1400476233069,100.208
1400476293069,100.402
1400476353069,100.296
1400476413069,100.680
1400476473069,100.370
1400476533069,100.788
1400476593069,100.062
1400476653069,100.127
1400476713069,100.770
1400476773069,100.567
1400476833069,100.611
1400476893069,100.482
1400476953069,100.203
1400477013069,100.656
1400477073069,100.399
1400477133069,100.584
1400477193069,100.609
1400477253069,100.563
1400477313069,100.271
1400477373069,100.404
1400477433069,100.515
1400477493069,100.607
1400477553069,100.978
1400477613069,100.509
1400477673069,100.672
1400477733069,100.677
1400477793069,100.397
1400477853069,99.9793
1400477913069,100.502
1400477973069,100.523
1400478033069,100.607
1400478093069,100.248
1400478153069,100.503
1400478213069,100.486
1400478273069,100.761
1400478333069,100.584
1400478393069,100.885
1400478453069,100.498
1400478513069,100.480
1400478573069,100.548
1400478633069,100.532
1400478693069,101.020
1400478753069,100.864
1400478813069,100.511
1400478873069,100.581
1400478933069,100.752
1400478993069,101.056
1400479053069,100.490
1400479113069,100.701
1400479173069,100.391
1400479233078,100.896
1400479293078,100.970
1400479353078,100.650
1400479413078,100.999
1400479473078,100.574
1400479533078,100.878
1400479593078,100.881
1400479653078,100.635
1400479713078,100.772
1400479773078,101.034
1400479833078,100.485
1400479893078,101.077
1400479953078,101.036
1400480013078,100.896
1400480073078,100.585
1400480133078,100.308
1400480193078,100.629
1400480253078,100.722
1400480313078,100.785
1400480373078,100.628
1400480433078,100.701
1400480493078,100.921
1400480553078,101.285
1400480613078,101.299
1400480673078,101.102
1400480733078,100.545
1400480793078,100.685
1400480853078,101.092
1400480913078,100.736
1400480973078,101.207
1400481033078,101.124
1400481093078,101.184
1400481153078,100.804
1400481213078,101.064
1400481273078,101.009
1400481333078,101.158
1400481393078,100.736
1400481453078,101.051
1400481513078,100.895
1400481573078,100.964
1400481633078,101.274
1400481693078,101.139
1400481753078,100.875
1400481813078,101.543
1400481873078,101.321
1400481933078,101.145
1400481993078,100.942
1400482053078,100.691
1400482113078,100.620
1400482173078,101.562
1400482233078,101.029
1400482293078,101.095
1400482353078,101.710
1400482413078,101.320
1400482473078,101.104
1400482533078,101.195
1400482593078,100.862
1400482653078,102.684
1400482713078,100.781
1400482773078,101.337
1400482833087,101.294
1400482893087,101.350
1400482953087,100.872
1400483013087,101.330
1400483073087,101.055
1400483133087,101.163
1400483193087,100.726
1400483253087,101.182
1400483313087,101.534
1400483373087,101.069
1400483433087,101.366
1400483493087,101.033
1400483553087,100.775
1400483613087,101.065
1400483673087,100.498
1400483733087,101.109
1400483793087,100.980
1400483853087,100.956
1400483913087,100.947
1400483973087,100.595
1400484033087,101.166
1400484093087,101.719
1400484153087,101.194
1400484213087,100.582
1400484273087,101.404
1400484333087,101.258
1400484393087,101.013
1400484453087,101.094
1400484513087,101.804
1400484573087,101.221
1400484633087,100.869
1400484693087,100.496
1400484753087,100.731
1400484813087,101.110
1400484873087,101.191
1400484933087,100.348
1400484993087,100.856
1400485053087,100.941
1400485113087,100.821
1400485173087,100.956
1400485233087,100.896
1400485293087,100.414
1400485353087,100.829
1400485413087,101.497
1400485473087,101.056
1400485533087,101.499
1400485593087,101.204
1400485653087,101.898
1400485713087,101.397
1400485773087,100.855
1400485833087,101.199
1400485893087,101.175
1400485953087,101.193
1400486013087,101.342
1400486073087,101.704
1400486133087,101.318
1400486193087,101.643
1400486253087,101.806
1400486313087,101.384
1400486373087,101.583
1400486433095,101.292
1400486493095,101.826
1400486553095,101.582
1400486613095,101.818
1400486673095,101.586
1400486733095,101.271
1400486793096,101.609
1400486853096,101.849
1400486913096,101.652
1400486973095,101.402
1400487033095,101.448
1400487093095,101.310
1400487153096,101.963
1400487213096,101.545
1400487273096,101.662
1400487333096,101.120
1400487393096,101.620
1400487453096,101.527
1400487513096,102.128
1400487573096,101.824
1400487633096,101.545
1400487693095,101.652
1400487753095,101.798
1400487813095,101.979
1400487873095,102.184
1400487933095,101.736
1400487993095,101.941
1400488053095,102.136
1400488113096,102.257
1400488173096,101.291
1400488233096,102.060
1400488293096,102.243
1400488353095,101.548
1400488413095,102.042
1400488473096,101.814
1400488533096,101.860
1400488593096,102.133
1400488653096,102.163
1400488713096,102.458
1400488773096,102.209
1400488833096,102.347
1400488893096,102.016
1400488953096,102.256
1400489013095,102.395
1400489073095,101.841
1400489133095,102.145
1400489193095,101.937
1400489253095,101.862
1400489313095,102.264
1400489373095,101.824
1400489433095,101.648
1400489493096,101.968
1400489553096,102.205
1400489613096,101.559
1400489673095,101.964
1400489733095,102.473
1400489793095,101.741
1400489853096,102.330
1400489913096,102.234
1400489973096,102.508
1400490033104,102.071
1400490093104,101.844
1400490153104,101.701
1400490213104,102.295
1400490273104,102.249
1400490333104,102.385
1400490393104,101.885
1400490453104,102.052
1400490513104,101.881
1400490573104,102.336
1400490633104,102.154
1400490693104,102.228
1400490753104,101.882
1400490813104,102.264
1400490873104,101.660
1400490933104,102.410
1400490993104,101.876
1400491053104,101.789
1400491113104,101.778
1400491173104,102.192
1400491233104,101.631
1400491293104,101.897
1400491353104,102.428
1400491413104,101.883
1400491473104,102.266
1400491533104,101.953
1400491593104,101.861
1400491653104,101.538
1400491713104,102.493
1400491773104,102.051
1400491833104,101.709
1400491893104,102.403
1400491953104,102.090
1400492013104,102.110
1400492073104,101.597
1400492133104,101.977
1400492193104,102.053
1400492253104,101.798
1400492313104,101.727
1400492373104,101.731
1400492433104,101.447
1400492493104,101.749
1400492553104,102.117
1400492613104,101.923
1400492673104,102.119
1400492733104,101.648
1400492793104,102.020
1400492853104,102.549
1400492913104,102.141
1400492973104,101.937
1400493033104,102.153
1400493093104,101.672
1400493153104,101.381
1400493213104,101.989
1400493273104,101.556
1400493333104,101.999
1400493393104,101.744
1400493453104,101.862
1400493513104,101.753
1400493573104,101.527
1400493633113,101.816
1400493693113,102.085
1400493753113,102.063
1400493813113,101.333
1400493873113,101.936
1400493933113,101.649
1400493993113,101.259
1400494053113,101.723
1400494113113,101.540
1400494173113,101.602
1400494233113,101.577
1400494293113,101.454
1400494353113,101.129
1400494413113,101.468
1400494473113,101.692
1400494533113,101.793
1400494593113,101.206
1400494653113,101.616
1400494713113,101.527
1400494773113,101.482
1400494833113,101.822
1400494893113,101.328
1400494953113,101.921
1400495013113,101.922
1400495073113,101.995
1400495133113,101.078
1400495193113,101.272
1400495253113,101.603
1400495313113,101.314
1400495373113,101.575
1400495433113,101.243
1400495493113,101.258
1400495553113,101.253
1400495613113,101.481
1400495673113,101.152
1400495733113,101.509
1400495793113,104.835
1400495853113,101.411
1400495913113,101.260
1400495973113,101.059
1400496033113,102.015
1400496093113,101.630
1400496153113,101.317
1400496213113,101.487
1400496273113,101.171
1400496333113,101.509
1400496393113,101.450
1400496453113,101.037
1400496513113,101.304
1400496573113,101.169
1400496633113,101.277
1400496693113,101.075
1400496753113,100.873
1400496813113,100.426
1400496873113,101.357
1400496933113,100.674
1400496993113,100.961
1400497053113,101.448
1400497113113,101.221
1400497173113,101.452
1400497233122,101.284
1400497293122,101.026
1400497353122,101.233
1400497413122,100.319
1400497473122,100.754
1400497533122,100.768
1400497593122,101.051
1400497653122,101.513
1400497713122,100.872
1400497773122,100.655
1400497833122,100.582
1400497893122,100.810
1400497953122,100.351
1400498013122,100.966
1400498073122,101.169
1400498133122,100.499
1400498193122,101.109
1400498253122,101.003
1400498313122,100.918
1400498373122,100.275
1400498433122,100.352
1400498493122,100.743
1400498553122,100.923
1400498613122,100.840
1400498673122,100.932
1400498733122,100.552
1400498793122,100.564
1400498853122,100.687
1400498913122,100.133
1400498973122,100.202
1400499033122,100.565
1400499093122,100.656
1400499153122,100.640
1400499213122,100.607
1400499273122,100.617
1400499333122,100.452
1400499393122,100.548
1400499453122,100.480
1400499513122,100.766
1400499573122,100.812
1400499633122,100.452
1400499693122,100.462
1400499753122,100.734
1400499813122,100.736
1400499873122,100.635
1400499933122,100.847
1400499993122,100.624
1400500053122,100.642
1400500113122,100.515
1400500173122,100.410
1400500233122,100.209
1400500293122,100.375
1400500353122,100.269
1400500413122,100.203
1400500473122,100.374
1400500533122,100.213
1400500593122,100.592
1400500653122,100.482
1400500713122,100.697
1400500773122,100.676
1400500833130,100.380
1400500893130,100.913
1400500953130,100.492
1400501013130,100.397
1400501073130,100.562
1400501133130,100.802
1400501193130,100.833
1400501253130,101.004
1400501313130,101.006
1400501373130,100.897
1400501433130,101.558
1400501493130,100.992
1400501553130,100.632
1400501613130,101.271
1400501673130,101.207
1400501733130,100.922
1400501793130,101.431
1400501853130,100.824
1400501913130,101.537
1400501973130,100.753
1400502033130,101.280
1400502093130,101.093
1400502153130,101.242
1400502213130,101.262
1400502273130,101.301
1400502333130,101.233
1400502393130,101.130
1400502453130,101.161
1400502513130,101.149
1400502573130,101.695
1400502633130,100.800
1400502693130,101.384
1400502753130,101.021
1400502813130,101.421
1400502873130,101.685
1400502933130,101.890
1400502993130,101.605
1400503053130,101.774
1400503113130,101.750
1400503173130,101.416
1400503233130,101.485
1400503293130,101.623
1400503353130,101.443
1400503413130,101.894
1400503473130,101.230
1400503533130,101.073
1400503593130,101.824
1400503653130,101.619
1400503713130,101.507
1400503773130,101.574
1400503833130,101.802
1400503893130,101.328
1400503953130,101.661
1400504013130,101.531
1400504073130,101.310
1400504133130,101.533
1400504193130,101.254
1400504253130,101.534
1400504313130,101.416
1400504373130,101.476
1400504433139,101.780
1400504493139,101.243
1400504553139,101.508
1400504613139,101.499
1400504673139,101.739
1400504733139,101.582
1400504793139,101.642
1400504853139,101.326
1400504913139,101.538
1400504973139,101.499
1400505033139,101.375
1400505093139,101.540
1400505153139,101.832
1400505213139,101.860
1400505273139,101.589
1400505333139,101.793
1400505393139,102.324
1400505453139,101.404
1400505513139,101.364
1400505573139,101.322
1400505633139,101.757
1400505693139,101.780
1400505753139,101.607
1400505813139,101.654
1400505873139,101.760
1400505933139,102.299
1400505993139,101.485
1400506053139,101.541
1400506113139,102.029
1400506173139,101.561
1400506233139,101.487
1400506293139,101.809
1400506353139,101.815
1400506413139,101.783
1400506473139,101.612
1400506533139,102.308
1400506593139,101.832
1400506653139,101.878
1400506713139,101.953
1400506773139,101.667
1400506833139,102.212
1400506893139,101.360
1400506953139,101.820
1400507013139,102.227
1400507073139,101.385
1400507133139,101.657
1400507193139,102.414
1400507253139,102.085
1400507313139,102.228
1400507373139,102.205
1400507433139,102.163
1400507493139,101.840
1400507553139,102.149
1400507613139,102.100
1400507673139,102.117
1400507733139,102.260
1400507793139,101.379
1400507853139,101.614
1400507913139,101.603
1400507973139,101.716
1400508033148,101.966
1400508093148,102.100
1400508153148,101.901
1400508213148,101.563
1400508273148,101.504
1400508333148,102.047
1400508393148,101.692
1400508453148,101.752
1400508513148,101.884
1400508573148,102.143
1400508633148,101.756
1400508693148,101.680
1400508753148,102.175
1400508813148,102.237
1400508873148,102.588
1400508933148,102.241
1400508993148,102.309
1400509053148,101.546
1400509113148,102.342
1400509173148,102.027
1400509233148,102.398
1400509293148,102.228
1400509353148,102.278
1400509413148,102.362
1400509473148,101.623
1400509533148,102.102
1400509593148,102.563
1400509653148,102.344
1400509713148,101.860
1400509773148,101.891
1400509833148,101.922
1400509893148,102.177
1400509953148,101.735
1400510013148,101.548
1400510073148,102.624
1400510133148,101.655
1400510193148,101.661
1400510253148,101.796
1400510313148,102.023
1400510373148,101.629
1400510433148,101.541
1400510493148,102.067
1400510553148,102.709
1400510613148,101.900
1400510673148,101.365
1400510733148,101.943
1400510793148,102.093
1400510853148,101.604
1400510913148,101.626
1400510973148,101.215
1400511033148,101.985
1400511093148,101.586
1400511153148,101.683
1400511213148,102.153
1400511273148,101.468
1400511333148,102.346
1400511393148,101.696
1400511453148,101.128
1400511513148,101.478
1400511573148,101.517
1400511633156,101.139
1400511693156,101.426
1400511753156,102.132
1400511813156,101.873
1400511873156,101.760
1400511933156,101.931
1400511993156,101.814
1400512053156,101.614
1400512113156,101.990
1400512173156,102.096
1400512233156,102.218
1400512293156,101.813
1400512353156,101.712
1400512413156,102.081
1400512473156,102.035
1400512533156,102.371
1400512593156,102.595
1400512653156,102.574
1400512713156,102.582
1400512773156,102.099
1400512833156,102.045
1400512893156,101.885
1400512953156,101.852
1400513013156,102.186
1400513073156,102.197
1400513133156,102.208
1400513193156,102.319
1400513253156,101.971
1400513313156,102.080
1400513373156,102.255
1400513433156,102.235
1400513493156,101.832
1400513553156,101.868
1400513613156,102.358
1400513673156,101.971
1400513733156,102.192
1400513793156,101.964
1400513853156,102.252
1400513913156,102.045
1400513973156,102.901
1400514033156,101.989
1400514093156,102.151
1400514153156,102.286
1400514213156,102.400
1400514273156,102.807
1400514333156,102.462
1400514393156,102.063
1400514453156,102.488
1400514513156,102.177
1400514573156,102.145
1400514633156,102.094
1400514693156,102.241
1400514753156,102.154
1400514813156,101.907
1400514873156,102.354
1400514933156,102.559
1400514993156,102.283
1400515053156,101.887
1400515113156,102.409
1400515173156,101.969
1400515233165,102.141
1400515293165,101.938
1400515353165,102.562
1400515413165,102.673
1400515473165,102.351
1400515533165,101.952
1400515593165,101.985
1400515653165,101.955
1400515713165,102.527
1400515773165,102.261
1400515833165,102.245
1400515893165,102.394
1400515953165,102.059
1400516013165,102.066
1400516073165,102.127
1400516133165,102.742
1400516193165,102.068
1400516253165,102.244
1400516313165,101.928
1400516373165,101.678
1400516433165,102.161
1400516493165,102.518
1400516553165,102.282
1400516613165,102.061
1400516673165,102.371
1400516733165,101.954
1400516793165,101.954
1400516853165,101.685
1400516913165,102.503
1400516973165,102.431
1400517033165,102.554
1400517093165,102.243
1400517153165,102.045
1400517213165,102.102
1400517273165,102.192
1400517333165,102.065
1400517393165,102.513
1400517453165,102.159
1400517513165,101.749
1400517573165,102.182
1400517633165,101.759
1400517693165,101.994
1400517753165,102.070
1400517813165,102.199
1400517873165,102.050
1400517933165,102.335
1400517993165,101.699
1400518053165,102.140
1400518113165,102.844
1400518173165,101.851
1400518233165,102.246
1400518293165,102.014
1400518353165,101.718
1400518413165,101.771
1400518473165,102.414
1400518533165,101.717
1400518593165,101.913
1400518653165,101.960
1400518713165,101.929
1400518773165,102.285
1400518833174,102.373
1400518893174,102.081
1400518953174,102.256
1400519013174,102.152
1400519073174,102.132
1400519133174,101.990
1400519193174,102.182
1400519253174,102.337
1400519313174,102.569
1400519373174,101.970
1400519433174,101.460
1400519493174,102.413
1400519553174,102.279
1400519613174,102.557
1400519673174,102.315
1400519733174,102.052
1400519793174,102.143
1400519853174,102.178
1400519913174,102.364
1400519973174,102.434
1400520033174,101.728
1400520093174,102.012
1400520153174,102.377
1400520213174,102.134
1400520273174,102.001
1400520333174,102.155
1400520393174,102.162
1400520453174,102.141
1400520513174,102.086
1400520573174,101.821
1400520633174,102.023
1400520693174,102.222
1400520753174,102.132
1400520813174,102.235
1400520873174,101.962
1400520933174,101.985
1400520993174,102.390
1400521053174,102.160
1400521113174,102.362
1400521173174,102.166
1400521233174,102.557
1400521293174,102.563
1400521353174,102.651
1400521413174,102.378
1400521473174,102.409
1400521533174,102.377
1400521593174,102.238
1400521653174,102.646
1400521713174,102.147
1400521773174,102.295
1400521833174,101.680
1400521893174,102.394
1400521953174,102.527
1400522013174,102.518
1400522073174,102.348
1400522133174,102.458
1400522193174,102.302
1400522253174,102.788
1400522313174,102.401
1400522373174,102.563
1400522433183,102.079
1400522493183,103.079
1400522553183,102.325
1400522613183,102.436
1400522673183,101.665
1400522733183,102.314
1400522793183,102.337
1400522853183,102.487
1400522913183,102.419
1400522973183,102.382
1400523033183,101.998
1400523093183,102.063
1400523153183,102.262
1400523213183,101.880
1400523273183,102.308
1400523333183,102.500
1400523393183,102.575
1400523453183,102.599
1400523513183,102.689
1400523573183,102.367
1400523633183,102.517
1400523693183,101.980
1400523753183,102.315
1400523813183,102.038
1400523873183,101.967
1400523933183,101.879
1400523993183,102.352
1400524053183,102.294
1400524113183,102.572
1400524173183,102.503
1400524233183,102.486
1400524293183,101.973
1400524353183,102.118
1400524413183,102.279
1400524473183,102.421
1400524533183,101.978
1400524593183,102.070
1400524653183,102.376
1400524713183,102.140
1400524773183,102.212
1400524833183,102.064
1400524893183,102.155
1400524953183,102.148
1400525013183,101.697
1400525073183,101.800
1400525133183,101.834
1400525193183,101.887
1400525253183,101.854
1400525313183,102.196
1400525373183,101.894
1400525433183,102.290
1400525493183,101.284
1400525553183,101.977
1400525613183,102.002
1400525673183,102.179
1400525733183,101.934
1400525793183,101.839
1400525853183,102.280
1400525913183,101.770
1400525973183,102.007
1400526033193,101.968
1400526093193,101.703
1400526153193,101.871
1400526213193,101.835
1400526273193,101.416
1400526333193,102.580
1400526393193,102.550
1400526453193,102.552
1400526513193,101.927
1400526573193,101.737
1400526633193,101.842
1400526693193,102.019
1400526753193,101.961
1400526813193,102.265
1400526873193,101.971
1400526933193,101.800
1400526993193,101.705
1400527053193,102.381
1400527113193,102.105
1400527173193,102.058
1400527233193,101.540
1400527293193,101.997
1400527353193,102.093
1400527413193,101.936
1400527473193,101.979
1400527533193,102.308
1400527593193,101.479
1400527653193,101.907
1400527713193,102.357
1400527773193,101.646
1400527833193,102.403
1400527893193,102.237
1400527953193,101.901
1400528013193,102.395
1400528073193,102.009
1400528133193,101.612
1400528193193,101.961
1400528253193,101.544
1400528313193,101.641
1400528373193,102.299
1400528433193,101.587
1400528493193,102.022
1400528553193,102.031
1400528613193,102.100
1400528673193,101.638
1400528733193,101.719
1400528793193,101.600
1400528853193,102.198
1400528913193,102.157
1400528973193,101.649
1400529033193,101.848
1400529093193,101.626
1400529153193,101.773
1400529213193,101.554
1400529273193,102.143
1400529333193,102.234
1400529393193,101.535
1400529453193,101.601
1400529513193,102.015
1400529573193,101.743
1400529633203,101.542
1400529693203,101.946
1400529753203,102.724
1400529813203,101.582
1400529873202,101.576
1400529933202,102.163
1400529993202,101.660
1400530053202,101.921
1400530113202,101.960
1400530173202,101.337
1400530233202,101.545
1400530293202,101.635
1400530353203,101.113
1400530413203,101.220
1400530473203,101.653
1400530533202,101.933
1400530593202,101.315
1400530653202,101.815
1400530713203,101.755
1400530773203,101.493
1400530833203,101.550
1400530893203,101.421
1400530953203,101.617
1400531013203,101.404
1400531073203,102.015
1400531133203,101.278
1400531193202,101.095
1400531253202,101.078
1400531313202,101.440
1400531373202,101.368
1400531433202,101.421
1400531493202,101.598
1400531553202,101.540
1400531613202,101.387
1400531673202,101.286
1400531733203,101.106
1400531793203,101.377
1400531853203,101.175
1400531913202,101.488
1400531973202,102.111
1400532033202,101.469
1400532093203,101.595
1400532153203,101.997
1400532213203,101.385
1400532273203,101.796
1400532333203,101.414
1400532393203,101.474
1400532453203,101.628
1400532513203,101.528
1400532573202,101.763
1400532633202,102.239
1400532693202,101.189
1400532753202,101.196
1400532813202,101.468
1400532873202,101.209
1400532933202,100.952
1400532993202,101.703
1400533053203,101.390
1400533113203,101.748
1400533173203,101.610
1400533233213,102.856
1400533293213,101.198
1400533353213,101.383
1400533413213,101.498
1400533473213,101.243
1400533533213,101.524
1400533593213,101.513
1400533653213,101.561
1400533713213,101.301
1400533773213,101.759
1400533833213,101.574
1400533893213,101.486
1400533953213,101.386
1400534013213,101.687
1400534073213,101.702
1400534133213,101.084
1400534193213,101.214
1400534253213,101.506
1400534313213,101.903
1400534373213,101.448
1400534433213,101.150
1400534493213,101.267
1400534553213,101.269
1400534613213,101.453
1400534673213,101.711
1400534733213,101.770
1400534793213,101.537
1400534853213,102.001
1400534913213,101.838
1400534973213,101.904
1400535033213,101.441
1400535093213,101.873
1400535153213,101.973
1400535213213,101.708
1400535273213,101.798
1400535333213,101.010
1400535393213,102.034
1400535453213,102.078
1400535513213,101.436
1400535573213,102.020
1400535633213,101.689
1400535693213,101.584
1400535753213,101.047
1400535813213,102.072
1400535873213,101.686
1400535933213,102.606
1400535993213,101.633
1400536053213,101.664
1400536113213,104.776
1400536173213,101.743
1400536233213,102.017
1400536293213,101.814
1400536353213,101.609
1400536413213,101.623
1400536473213,101.422
1400536533213,101.418
1400536593213,101.748
1400536653213,101.432
1400536713213,102.180
1400536773213,101.173
1400536833223,101.226
1400536893223,101.240
1400536953223,100.973
1400537013223,101.280
1400537073223,100.974
1400537133223,101.028
1400537193223,101.629
1400537253223,100.822
1400537313223,100.863
1400537373223,101.106
1400537433223,101.270
1400537493223,100.924
1400537553223,101.365
1400537613223,101.312
1400537673223,101.435
1400537733223,101.153
1400537793223,100.691
1400537853223,100.938
1400537913223,101.247
1400537973223,100.677
1400538033223,100.997
1400538093223,101.506
1400538153223,100.631
1400538213223,100.814
1400538273223,101.484
1400538333223,101.466
1400538393223,101.275
1400538453223,101.435
1400538513223,100.829
1400538573223,100.829
1400538633223,100.685
1400538693223,101.220
1400538753223,100.966
1400538813223,101.589
1400538873223,100.634
1400538933223,100.802
1400538993223,101.233
1400539053223,101.038
1400539113223,101.357
1400539173223,101.260
1400539233223,101.284
1400539293223,100.913
1400539353223,101.478
1400539413223,101.234
1400539473223,101.004
1400539533223,100.883
1400539593223,101.335
1400539653223,100.626
1400539713223,100.926
1400539773223,101.076
1400539833223,101.145
1400539893223,101.172
1400539953223,101.524
1400540013223,100.385
1400540073223,101.048
1400540133223,101.226
1400540193223,101.151
1400540253223,101.210
1400540313223,101.074
1400540373223,101.143
1400540433233,101.214
1400540493233,101.344
1400540553233,101.060
1400540613233,101.332
1400540673233,101.259
1400540733233,100.987
1400540793233,100.784
1400540853233,100.894
1400540913233,101.190
1400540973233,101.048
1400541033233,101.076
1400541093233,100.939
1400541153233,101.324
1400541213233,101.134
1400541273233,100.797
1400541333233,100.664
1400541393233,101.318
1400541453233,100.306
1400541513233,101.289
1400541573233,100.785
1400541633233,100.637
1400541693233,100.543
1400541753233,100.388
1400541813233,100.653
1400541873233,100.636
1400541933233,101.213
1400541993233,101.161
1400542053233,100.907
1400542113233,100.459
1400542173233,101.368
1400542233233,101.141
1400542293233,100.658
1400542353233,100.827
1400542413233,101.173
1400542473233,101.258
1400542533233,100.773
1400542593233,101.089
1400542653233,100.339
1400542713233,100.881
1400542773233,100.727
1400542833233,100.822
1400542893233,101.124
1400542953233,101.188
1400543013233,101.024
1400543073233,100.864
1400543133233,100.621
1400543193233,100.775
1400543253233,100.961
1400543313233,101.230
1400543373233,100.542
1400543433233,101.217
1400543493233,100.974
1400543553233,100.672
1400543613233,100.882
1400543673233,101.087
1400543733233,100.740
1400543793233,100.952
1400543853233,100.390
1400543913233,101.009
1400543973233,100.584