1400630433481,99.2390
1400630493481,98.3225
1400630553481,98.4419
1400630613481,98.9248
1400630673481,99.1455
1400630733481,98.5663
1400630793481,98.8919
1400630853481,98.7136
1400630913481,98.8031
1400630973481,99.1926
1400631033481,98.1980
1400631093481,98.7646
1400631153481,98.7865
1400631213481,99.1150
1400631273481,98.6526
1400631333481,98.9703
1400631393481,98.9172
1400631453481,99.1521
1400631513481,99.3413
1400631573481,98.5278
1400631633481,99.0895
1400631693481,98.6886
1400631753481,99.1438
1400631813481,99.5343
1400631873481,98.9463
1400631933481,98.9146
1400631993481,99.3230
1400632053481,98.8757
1400632113481,99.1088
1400632173481,98.9472
1400632233481,99.3604
1400632293481,99.1242
1400632353481,99.3108
1400632413481,99.1454
1400632473481,99.0973
1400632533481,99.2418
1400632593481,99.3473
1400632653481,99.2535
1400632713481,99.3528
1400632773481,99.4143
1400632833481,99.9991
1400632893481,99.5349
1400632953481,99.0176
1400633013481,99.5668
1400633073481,98.9760
1400633133481,99.9539
1400633193481,99.4547
1400633253481,99.3449
1400633313481,99.4485
1400633373481,99.7803
1400633433481,100.020
1400633493481,99.8291
1400633553481,99.6567
1400633613481,100.319
1400633673481,100.296
1400633733481,99.9282
1400633793481,99.6329
1400633853481,99.7342
1400633913481,99.5239
1400633973481,99.6512
1400634033492,99.9636
1400634093492,99.7211
1400634153492,100.128
1400634213492,100.126
1400634273492,99.8551
1400634333492,100.173
1400634393491,99.5713
1400634453491,99.4289
1400634513491,100.247
1400634573491,100.116
1400634633492,99.6825
1400634693492,99.8171
1400634753492,99.6390
1400634813492,100.206
1400634873492,100.483
1400634933492,99.9299
1400634993492,99.9238
1400635053492,100.600
1400635113492,99.9187
1400635173492,100.225
1400635233492,100.203
1400635293492,100.269
1400635353492,100.068
1400635413492,100.057
1400635473492,99.7151
1400635533492,99.8286
1400635593492,99.5766
1400635653492,99.8121
1400635713492,99.3187
1400635773491,99.9458
1400635833491,100.142
1400635893491,100.265
1400635953491,99.7132
1400636013492,99.8178
1400636073492,99.7366
1400636133492,100.027
1400636193492,99.7995
1400636253492,99.2545
1400636313492,99.6842
1400636373492,99.5005
1400636433492,99.4371
1400636493492,99.2745
1400636553492,99.2967
1400636613492,99.0165
1400636673492,98.9566
1400636733492,98.9007
1400636793492,98.7650
1400636853492,98.7970
1400636913492,98.9105
1400636973492,99.1241
1400637033492,98.9360
1400637093491,98.7456
1400637153491,98.5046
1400637213491,98.6462
1400637273491,98.9445
1400637333492,98.5141
1400637393492,98.7339
1400637453492,98.4471
1400637513492,98.3650
1400637573492,98.4608
1400637633502,98.4793
1400637693502,98.7388
1400637753502,98.6501
1400637813502,98.4657
1400637873502,98.7376
1400637933502,98.7205
1400637993502,98.8423
1400638053502,98.5661
1400638113502,98.6906
1400638173502,98.7607
1400638233502,98.9956
1400638293502,98.8889
1400638353502,98.9245
1400638413502,98.9507
1400638473502,98.7253
1400638533502,98.8862
1400638593502,98.4176
1400638653502,98.6106
1400638713502,97.9117
1400638773502,98.7557
1400638833502,98.4201
1400638893502,97.9532
1400638953502,98.0750
1400639013502,98.6958
1400639073502,98.4350
1400639133502,98.2191
1400639193502,98.4774
1400639253502,97.9731
1400639313502,98.6082
1400639373502,98.1330
1400639433502,98.5521
1400639493502,98.4309
1400639553502,98.4739
1400639613502,98.4619
1400639673502,98.1820
1400639733502,98.1604
1400639793502,98.6019
1400639853502,98.2849
1400639913502,98.5360
1400639973502,97.9592
1400640033502,97.6450
1400640093502,98.3227
1400640153502,98.2210
1400640213502,98.0999
1400640273502,98.3746
1400640333502,98.7302
1400640393502,97.8740
1400640453502,98.2539
1400640513502,98.5440
1400640573502,98.3996
1400640633502,98.5752
1400640693502,98.0667
1400640753502,97.6858
1400640813502,97.9073
1400640873502,98.5428
1400640933502,98.4992
1400640993502,98.4794
1400641053502,98.3961
1400641113502,98.6821
1400641173502,98.4789
1400641233511,98.2601
1400641293511,98.6212
1400641353511,98.1156
1400641413511,98.3468
1400641473511,98.0392
1400641533511,97.9012
1400641593511,98.3787
1400641653511,98.4655
1400641713511,98.3361
1400641773511,98.3835
1400641833511,98.1942
1400641893511,98.2679
1400641953511,98.5874
1400642013511,98.2575
1400642073511,97.7762
1400642133511,98.6316
1400642193511,98.2700
1400642253511,98.0053
1400642313511,98.1636
1400642373511,97.9365
1400642433511,98.1392
1400642493511,98.0547
1400642553511,97.9610
1400642613511,97.9769
1400642673511,98.5946
1400642733511,97.9357
1400642793511,97.5293
1400642853511,98.4883
1400642913511,98.2115
1400642973511,98.0478
1400643033511,98.0826
1400643093511,97.8165
1400643153511,98.2672
1400643213511,97.7526
1400643273511,98.1208
1400643333511,98.0830
1400643393511,97.5856
1400643453511,98.0571
1400643513511,98.0968
1400643573511,98.2458
1400643633511,97.6340
1400643693511,97.8827
1400643753511,97.3605
1400643813511,97.7438
1400643873511,98.1874
1400643933511,97.4792
1400643993511,98.3485
1400644053511,98.1512
1400644113511,98.1304
1400644173511,97.5331
1400644233511,97.6275
1400644293511,97.5296
1400644353511,97.8395
1400644413511,98.2755
1400644473511,97.4852
1400644533511,97.6359
1400644593511,97.6512
1400644653511,97.9797
1400644713511,97.4153
1400644773511,97.8671
1400644833521,97.6173
1400644893521,97.2014
1400644953521,97.5493
1400645013521,97.8863
1400645073521,97.6045
1400645133521,97.6748
1400645193521,97.2871
1400645253521,97.3795
1400645313521,98.1452
1400645373521,98.0288
1400645433521,97.6982
1400645493521,97.7715
1400645553521,98.0140
1400645613521,98.3718
1400645673521,97.6797
1400645733521,97.2391
1400645793521,98.1123
1400645853521,98.0152
1400645913521,97.7114
1400645973521,98.1149
1400646033521,97.6975
1400646093521,97.7204
1400646153521,97.7964
1400646213521,97.4263
1400646273521,97.5400
1400646333521,98.0070
1400646393521,97.6023
1400646453521,97.5432
1400646513521,97.3367
1400646573521,97.1050
1400646633521,98.0755
1400646693521,97.4659
1400646753521,97.2875
1400646813521,97.4814
1400646873521,97.7907
1400646933521,97.6230
1400646993521,97.5078
1400647053521,97.7958
1400647113521,98.1436
1400647173521,97.6006
1400647233521,97.5455
1400647293521,97.4391
1400647353521,97.6635
1400647413521,97.6685
1400647473521,97.6663
1400647533521,97.6429
1400647593521,97.9473
1400647653521,97.7375
1400647713521,97.9609
1400647773521,98.2876
1400647833521,98.3205
1400647893521,98.1036
1400647953521,98.0460
1400648013521,97.9153
1400648073521,98.4365
1400648133521,97.8240
1400648193521,98.2026
1400648253521,98.2920
1400648313521,98.1851
1400648373521,98.1800
1400648433530,98.1335
1400648493530,98.1804
1400648553530,98.2625
1400648613530,98.3512
1400648673530,97.8289
1400648733530,97.7425
1400648793530,97.5146
1400648853530,98.0169
1400648913530,98.3926
1400648973530,98.0374
1400649033530,97.6981
1400649093530,97.5887
1400649633530,97.9283
1400649693530,97.9988
1400649753530,97.9676
1400649813530,97.5821
1400649873530,97.4069
1400649933530,98.1181
1400649993530,98.0965
1400650053530,97.8412
1400650113530,97.6275
1400650173530,98.1470
1400650233530,98.1640
1400650293530,98.4907
1400650353530,98.1390
1400650413530,98.6448
1400650473530,98.2027
1400650533530,98.2022
1400650593530,98.3120
1400650653530,98.0390
1400650713530,97.6120
1400650773530,98.4487
1400650833530,98.9387
1400650893530,98.3451
1400650953530,98.0535
1400651013530,98.3952
1400651073530,97.8507
1400651133530,98.2667
1400651193530,98.3457
1400651253530,98.2201
1400651313530,97.9071
1400651373530,98.3780
1400651433530,98.5751
1400651493530,98.1705
1400651553530,98.3721
1400651613530,98.2478
1400651673530,98.2023
1400651733530,98.4787
1400651793530,98.3028
1400651853530,98.0194
1400651913530,98.3135
1400651973530,98.4592
1400652033539,98.3161
1400652093539,98.2224
1400652153539,98.3702
1400652213539,98.5431
1400652273539,98.0240
1400652333539,98.9383
1400652393539,98.2355
1400652453539,98.6430
1400652513539,98.5343
1400652573539,98.3150
1400652633539,98.6308
1400652693539,98.9914
1400652753539,98.0429
1400652813539,98.3042
1400652873539,98.7315
1400652933539,98.3789
1400652993539,98.3134
1400653053539,98.4366
1400653113539,98.7907
1400653173539,98.1275
1400653233539,98.5103
1400653293539,98.2293
1400653353539,98.6067
1400653413539,98.4828
1400653473539,98.4600
1400653533539,98.3311
1400653593539,98.7102
1400653653539,98.7377
1400653713539,98.6071
1400653773539,98.1364
1400653833539,98.3188
1400653893539,98.2045
1400653953539,98.3933
1400654013539,98.4093
1400654073539,98.0972
1400654133539,98.5641
1400654193539,98.7418
1400654253539,98.4832
1400654313539,98.5205
1400654373539,98.3460
1400654433539,98.7636
1400654493539,98.6171
1400654553539,98.6192
1400654613539,98.5325
1400654673539,99.0649
1400654733539,98.4351
1400654793539,98.3147
1400654853539,98.5979
1400654913539,98.4662
1400654973539,98.3097
1400655033539,97.9820
1400655093539,98.0637
1400655153539,98.0807
1400655213539,98.4030
1400655273539,98.7767
1400655333539,98.5733
1400655393539,98.0351
1400655453539,98.2238
1400655513539,98.4489
1400655573539,98.5561
1400655633548,98.3201
1400655693548,98.7295
1400655753548,98.4320
1400655813548,98.7048
1400655873548,98.8725
1400655933548,98.4943
1400655993548,98.2676
1400656053548,98.8944
1400656113548,98.6552
1400656173548,98.9460
1400656233548,98.3375
1400656293548,98.6537
1400656353548,99.1695
1400656413548,98.6444
1400656473548,98.6858
1400656533548,98.5612
1400656593548,99.1205
1400656653548,98.3097
1400656713548,98.7287
1400656773548,98.7653
1400656833548,98.2227
1400656893548,99.0313
1400656953548,99.1816
1400657013548,98.8255
1400657073548,99.0762
1400657133548,99.1265
1400657193548,98.5510
1400657253548,98.6195
1400657313548,98.5379
1400657373548,98.6732
1400657433548,99.2134
1400657493548,99.1916
1400657553548,98.9113
1400657613548,98.3059
1400657673548,98.6845
1400657733548,98.0134
1400657793548,99.1187
1400657853548,98.2714
1400657913548,98.7097
1400657973548,98.7528
1400658033548,98.8012
1400658093548,99.0904
1400658153548,99.0184
1400658213548,98.7848
1400658273548,98.8193
1400658333548,98.3569
1400658393548,98.6704
1400658453548,98.9145
1400658513548,98.2797
1400658573548,98.8733
1400658633548,98.9543
1400658693548,99.2603
1400658753548,98.6430
1400658813548,98.9353
1400658873548,99.4708
1400658933548,99.1725
1400658993548,99.4900
1400659053548,98.7552
1400659113548,99.3460
1400659173548,99.3782
1400659233557,99.1274
1400659293557,99.0818
1400659353557,99.3816
1400659413557,99.0819
1400659473557,99.3038
1400659533557,99.5456
1400659593557,99.0842
1400659653557,99.5296
1400659713557,99.5476
1400659773557,99.0280
1400659833557,99.4973
1400659893557,99.5989
1400659953557,99.6817
1400660013557,99.3527
1400660073557,99.1178
1400660133557,99.2810
1400660193557,98.8621
1400660253557,99.3112
1400660313557,99.1739
1400660373557,98.8762
1400660433557,99.2747
1400660493557,99.2192
1400660553557,99.0470
1400660613557,99.1987
1400660673557,99.5828
1400660733557,98.8786
1400660793557,99.2239
1400660853557,99.2079
1400660913557,99.2864
1400660973557,99.2833
1400661033557,99.2014
1400661093557,99.5451
1400661153557,99.1797
1400661213557,99.2089
1400661273557,99.2159
1400661333557,98.9812
1400661393557,98.9038
1400661453557,99.6009
1400661513557,99.4559
1400661573557,99.3739
1400661633557,99.3285
1400661693557,99.3441
1400661753557,99.1597
1400661813557,99.6169
1400661873557,99.5186
1400661933557,99.2494
1400661993557,99.4828
1400662053557,99.1995
1400662113557,99.3632
1400662173557,99.1774
1400662233557,99.3039
1400662293557,99.5968
1400662353557,98.8984
1400662413557,99.4224
1400662473557,99.6106
1400662533557,99.3012
1400662593557,99.7602
1400662653557,99.6546
1400662713557,99.1554
1400662773557,99.1202
1400662833566,99.6584
1400662893566,99.4737
1400662953566,99.1540
1400663013566,99.6758
1400663073566,98.9763
1400663133566,99.1867
1400663193566,99.1615
1400663253566,99.4230
1400663313566,99.2634
1400663373566,99.7136
1400663433566,99.5717
1400663493566,99.8504
1400663553566,99.4664
1400663613566,99.4790
1400663673566,99.2039
1400663733566,99.0471
1400663793566,99.1335
1400663853566,99.2654
1400663913566,99.7375
1400663973566,99.4358
1400664033566,99.2219
1400664093566,99.3946
1400664153566,99.3486
1400664213566,99.6870
1400664273566,99.3549
1400664333566,99.2527
1400664393566,99.0182
1400664453566,99.6687
1400664513566,99.9519
1400664573566,99.9163
1400664633566,99.0512
1400664693566,99.6076
1400664753566,99.7831
1400664813566,99.6518
1400664873566,99.5852
1400664933566,100.011
1400664993566,99.7467
1400665053566,99.4383
1400665113566,99.8692
1400665173566,99.7224
1400665233566,100.274
1400665293566,99.1827
1400665353566,99.4913
1400665413566,99.4353
1400665473566,99.4688
1400665533566,99.5584
1400665593566,99.9361
1400665653566,99.0920
1400665713566,99.3647
1400665773566,99.2824
1400665833566,99.4326
1400665893566,99.7676
1400665953566,99.3786
1400666013566,99.7736
1400666073566,99.7568
1400666133566,99.3067
1400666193566,99.5505
1400666253566,99.2897
1400666313566,98.8554
1400666373566,99.3600
1400666433575,99.1502
1400666493575,99.3779
1400666553575,99.4986
1400666613575,99.2707
1400666673575,99.3816
1400666733575,99.1557
1400666793575,99.6610
1400666853575,99.6074
1400666913575,99.3187
1400666973575,98.9594
1400667033575,98.9645
1400667093575,99.4458
1400667153575,99.5169
1400667213575,99.3185
1400667273575,99.6832
1400667333575,99.3668
1400667393575,99.5705
1400667453575,99.4276
1400667513575,99.6489
1400667573575,99.5504
1400667633575,99.4594
1400667693575,99.1260
1400667753575,99.0449
1400667813575,99.3539
1400667873575,99.4553
1400667933575,99.3426
1400667993575,99.3448
1400668053575,99.0701
1400668113575,99.5042
1400668173575,98.8928
1400668233575,99.1176
1400668293575,99.2716
1400668353575,99.3693
1400668413575,99.7806
1400668473575,99.5698
1400668533575,99.0834
1400668593575,99.1985
1400668653575,99.5905
1400668713575,99.3896
1400668773575,99.5183
1400668833575,99.2064
1400668893575,98.7748
1400668953575,99.0586
1400669013575,98.9720
1400669073575,98.3436
1400669133575,99.0111
1400669193575,98.9268
1400669253575,99.4045
1400669313575,99.4241
1400669373575,98.6693
1400669433575,99.0922
1400669493575,98.6670
1400669553575,98.6308
1400669613575,98.6510
1400669673575,98.7571
1400669733575,98.7363
1400669793575,99.3499
1400669853575,98.7002
1400669913575,98.7217
1400669973575,98.6827
1400670033584,98.9736
1400670093584,98.7094
1400670153584,98.9888
1400670213584,98.6569
1400670273584,99.0560
1400670333584,98.5230
1400670393584,98.7698
1400670453584,99.3850
1400670513584,98.2597
1400670573584,98.5971
1400670633584,99.0752
1400670693584,98.7950
1400670753584,98.9106
1400670813584,98.2325
1400670873584,98.4793
1400670933584,98.9312
1400670993584,98.6164
1400671053584,98.8372
1400671113584,98.5746
1400671173584,98.5836
1400671233584,98.7034
1400671293584,98.3683
1400671353584,98.7065
1400671413584,98.8629
1400671473584,98.8633
1400671533584,98.6574
1400671593584,98.2836
1400671653584,98.9778
1400671713584,98.7138
1400671773584,99.0353
1400671833584,98.6109
1400671893584,99.0728
1400671953584,98.4177
1400672013584,98.9375
1400672073584,99.2349
1400672133584,98.4930
1400672193584,98.9122
1400672253584,98.8676
1400672313584,98.6147
1400672373584,98.5949
1400672433584,98.3577
1400672493584,98.7415
1400672553584,98.6951
1400672613584,99.0129
1400672673584,98.5262
1400672733584,98.9438
1400672793584,98.5743
1400672853584,98.7798
1400672913584,98.6038
1400672973584,98.6259
1400673033584,98.7760
1400673093584,98.0202
1400673153584,98.6708
1400673213584,98.3926
1400673273584,98.5827
1400673333584,98.2988
1400673393584,98.7982
1400673453584,97.7670
1400673513584,98.3313
1400673573584,98.0923
1400673633593,98.4258
1400673693593,98.7247
1400673753593,98.7279
1400673813593,98.7015
1400673873593,98.3165
1400673933593,98.4231
1400673993593,98.9196
1400674053593,99.0122
1400674113593,99.1413
1400674173593,98.7980
1400674233593,98.6029
1400674293593,98.6425
1400674353593,99.1085
1400674413593,98.3867
1400674473593,99.2310
1400674533593,98.7528
1400674593593,99.0750
1400674653593,98.5389
1400674713593,98.8231
1400674773593,98.7630
1400674833593,98.9425
1400674893593,99.0973
1400674953593,99.7010
1400675013593,98.9910
1400675073593,98.6304
1400675133593,99.4806
1400675193593,98.7871
1400675253593,99.3861
1400675313593,99.1438
1400675373593,99.3532
1400675433593,98.6024
1400675493593,99.0801
1400675553593,98.8885
1400675613593,99.5142
1400675673593,99.4838
1400675733593,99.3809
1400675793593,99.2283
1400675853593,99.2456
1400675913593,99.0816
1400675973593,98.7928
1400676033593,99.3403
1400676093593,99.1695
1400676153593,99.4271
1400676213593,99.2779
1400676273593,98.9483
1400676333593,99.3206
1400676393593,99.3016
1400676453593,99.5257
1400676513593,99.2536
1400676573593,99.0086
1400676633593,99.3809
1400676693593,99.0773
1400676753593,99.3835
1400676813593,99.4078
1400676873593,98.9723
1400676933593,99.3025
1400676993593,98.9929
1400677053593,99.6876
1400677113593,99.2793
1400677173593,99.2464
1400677233602,99.0481
1400677293602,98.9327
1400677353602,99.1923
1400677413602,99.3632
1400677473602,99.0036
1400677533602,99.3290
1400677593602,99.2113
1400677653602,99.2797
1400677713602,98.9872
1400677773602,99.3507
1400677833602,99.5654
1400677893602,99.2044
1400677953602,99.2017
1400678013602,99.4927
1400678073602,99.3682
1400678133602,98.8081
1400678193602,99.6199
1400678253602,99.1100
1400678313602,99.1496
1400678373602,99.0897
1400678433602,99.1526
1400678493602,99.5161
1400678553602,98.9746
1400678613602,99.3846
1400678673602,98.7925
1400678733602,99.0224
1400678793602,98.8488
1400678853602,99.1123
1400678913602,99.1907
1400678973602,99.3461
1400679033602,99.0414
1400679093602,99.0294
1400679153602,99.5021
1400679213602,99.1266
1400679273602,99.2983
1400679333602,99.0494
1400679393602,99.5868
1400679453602,99.0527
1400679513602,98.7471
1400679573602,98.9264
1400679633602,98.6842
1400679693602,98.9428
1400679753602,98.8507
1400679813602,99.1862
1400679873602,98.7517
1400679933602,99.2772
1400679993602,98.9068
1400680053602,98.9841
1400680113602,99.4195
1400680173602,98.7390
1400680233602,98.9457
1400680293602,99.1679
1400680353602,99.1101
1400680413602,99.2787
1400680473602,98.9845
1400680533602,99.0335
1400680593602,99.1757
1400680653602,99.0192
1400680713602,98.9693
1400680773602,99.5992
1400680833611,99.0161
1400680893611,99.1404
1400680953611,99.1297
1400681013611,99.4919
1400681073611,99.1967
1400681133611,99.5449
1400681193611,99.3882
1400681253611,99.5724
1400681313611,98.9820
1400681373611,99.8915
1400681433611,99.2547
1400681493611,99.2843
1400681553611,99.5505
1400681613611,99.1160
1400681673611,98.9658
1400681733611,99.5469
1400681793611,98.8257
1400681853611,98.8537
1400681913611,99.2341
1400681973611,99.3020
1400682033611,99.4622
1400682093611,99.3594
1400682153611,99.5109
1400682213611,99.2531
1400682273611,99.4563
1400682333611,99.5095
1400682393611,99.8792
1400682453611,99.6758
1400682513611,99.5482
1400682573611,99.5707
1400682633611,99.3368
1400682693611,99.7548
1400682753611,99.6358
1400682813611,99.4687
1400682873611,99.8406
1400682933611,99.7938
1400682993611,99.6314
1400683053611,99.9000
1400683113611,99.3672
1400683173611,99.4998
1400683233611,99.9223
1400683293611,99.5981
1400683353611,99.6545
1400683413611,99.9712
1400683473611,99.7072
1400683533611,100.121
1400683593611,99.4303
1400683653611,99.5943
1400683713611,99.5240
1400683773611,99.7094
1400683833611,99.7857
1400683893611,99.6857
1400683953611,99.6305
1400684013611,100.089
1400684073611,99.4988
1400684133611,99.8626
1400684193611,100.091
1400684253611,99.6923
1400684313611,99.7348
1400684373611,99.9881
1400684433620,100.229
1400684493620,99.9369
1400684553620,100.126
1400684613620,99.9741
1400684673620,99.8154
1400684733620,99.9780
1400684793620,99.9379
1400684853620,99.7263
1400684913620,99.7220
1400684973620,100.140
1400685033620,100.175
1400685093620,100.132
1400685153620,100.399
1400685213620,100.210
1400685273620,100.348
1400685333620,100.141
1400685393620,99.9278
1400685453620,100.438
1400685513620,100.058
1400685573620,99.7197
1400685633620,100.476
1400685693620,100.382
1400685753620,100.043
1400685813620,100.155
1400685873620,99.8307
1400685933620,100.215
1400685993620,100.222
1400686053620,100.334
1400686113620,99.9130
1400686173620,100.176
1400686233620,100.289
1400686293620,99.7609
1400686353620,100.076
1400686413620,100.314
1400686473620,99.9707
1400686533620,100.041
1400686593620,100.398
1400686653620,100.236
1400686713620,100.157
1400686773620,100.302
1400686833620,99.9215
1400686893620,100.163
1400686953620,99.6641
1400687013620,100.169
1400687073620,100.099
1400687133620,100.011
1400687193620,100.073
1400687253620,100.332
1400687313620,100.247
1400687373620,100.365
1400687433620,100.012
1400687493620,99.7532
1400687553620,100.338
1400687613620,100.150
1400687673620,100.315
1400687733620,100.306
1400687793620,99.8276
1400687853620,100.420
1400687913620,100.122
1400687973620,99.9800
1400688033629,100.310
1400688093629,100.120
1400688153629,100.330
1400688213629,99.8563
1400688273629,100.030
1400688333629,100.174
1400688393629,100.139
1400688453629,99.9474
1400688513629,99.7953
1400688573629,100.165
1400688633629,100.087
1400688693629,100.193
1400688753629,100.441
1400688813629,99.7984
1400688873629,99.6807
1400688933629,99.7867
1400688993629,99.8250
1400689053629,100.248
1400689113629,100.209
1400689173629,99.9074
1400689233629,99.9627
1400689293629,99.8737
1400689353629,99.8008
1400689413629,99.8528
1400689473629,100.391
1400689533629,99.9630
1400689593629,99.8878
1400689653629,99.9048
1400689713629,100.062
1400689773629,99.6725
1400689833629,100.142
1400689893629,100.077
1400689953629,99.7242
1400690013629,100.124
1400690073629,100.197
1400690133629,100.069
1400690193629,99.8582
1400690253629,100.088
1400690313629,100.136
1400690373629,99.8094
1400690433629,99.9334
1400690493629,99.8948
1400690553629,100.093
1400690613629,100.181
1400690673629,100.056
1400690733629,99.9699
1400690793629,100.124
1400690853629,100.060
1400690913629,99.9812
1400690973629,99.9486
1400691033629,100.272
1400691093629,100.162
1400691153629,100.286
1400691213629,100.164
1400691273629,99.7234
1400691333629,99.9303
1400691393629,99.7666
1400691453629,99.7972
1400691513629,100.072
1400691573629,99.7659
1400691633638,100.287
1400691693638,100.060
1400691753638,99.6598
1400691813638,99.9443
1400691873638,99.7482
1400691933638,99.7224
1400691993638,99.9974
1400692053638,99.9670
1400692113638,100.164
1400692173638,99.7675
1400692233638,99.9116
1400692293638,100.072
1400692353638,100.362
1400692413638,100.124
1400692473638,99.5398
1400692533638,99.9760
1400692593638,99.8489
1400692653638,100.454
1400692713638,99.9304
1400692773638,100.173
1400692833638,99.8045
1400692893638,100.213
1400692953638,100.015
1400693013638,99.9291
1400693073638,99.9662
1400693133638,100.029
1400693193638,99.7832
1400693253638,99.5018
1400693313638,100.152
1400693373638,99.8870
1400693433638,100.212
1400693493638,99.8719
1400693553638,100.029
1400693613638,100.005
1400693673638,99.6417
1400693733638,99.9420
1400693793638,99.6411
1400693853638,99.9783
1400693913638,100.072
1400693973638,99.8371
1400694033638,99.6253
1400694093638,100.132
1400694153638,99.5562
1400694213638,100.194
1400694273638,99.6012
1400694333638,99.6839
1400694393638,99.8168
1400694453638,100.228
1400694513638,99.7351
1400694573638,99.9369
1400694633638,100.266
1400694693638,99.7716
1400694753638,99.8512
1400694813638,100.010
1400694873638,99.9473
1400694933638,99.6945
1400694993638,100.330
1400695053638,99.9006
1400695113638,100.047
1400695173638,100.451
1400695233648,99.8615
1400695293648,100.273
1400695353648,99.7465
1400695413648,99.9362
1400695473648,100.496
1400695533648,100.138
1400695593648,99.7611
1400695653648,99.6108
1400695713648,100.861
1400695773648,100.183
1400695833648,99.8727
1400695893648,100.276
1400695953648,100.276
1400696013648,99.6940
1400696073648,99.6857
1400696133648,99.8034
1400696193648,100.133
1400696253648,100.206
1400696313648,100.090
1400696373648,100.464
1400696433648,100.355
1400696493648,100.355
1400696553648,100.656
1400696613648,100.378
1400696673648,100.434
1400696733648,100.305
1400696793648,100.450
1400696853648,100.387
1400696913648,100.525
1400696973648,100.275
1400697033648,100.084
1400697093648,100.644
1400697153648,100.643
1400697213648,100.624
1400697273648,100.104
1400697333648,100.213
1400697393648,100.570
1400697453648,99.9011
1400697513648,100.614
1400697573648,99.8525
1400697633648,100.166
1400697693648,100.328
1400697753648,100.428
1400697813648,100.196
1400697873648,100.014
1400697933648,100.259
1400697993648,99.7593
1400698053648,99.9198
1400698113648,100.637
1400698173648,100.548
1400698233648,100.691
1400698293648,100.104
1400698353648,100.042
1400698413648,100.144
1400698473648,99.7247
1400698533648,100.228
1400698593648,99.9638
1400698653648,100.107
1400698713648,100.267
1400698773648,99.9504
1400698833658,100.181
1400698893658,99.9673
1400698953658,100.006
1400699013658,100.123
1400699073658,100.350
1400699133658,100.233
1400699193658,99.8377
1400699253658,100.007
1400699313658,100.305
1400699373658,100.112
1400699433658,99.6274
1400699493658,99.8036
1400699553658,99.9634
1400699613658,99.6172
1400699673658,100.114
1400699733658,99.6354
1400699793658,99.8975
1400699853658,100.149
1400699913658,100.434
1400699973658,99.7585
1400700033658,99.9383
1400700093658,99.8997
1400700153658,99.8476
1400700213658,100.235
1400700273658,99.2954
1400700333658,100.142
1400700393658,99.7259
1400700453658,99.5688
1400700513658,100.109
1400700573658,100.141
1400700633658,99.8507
1400700693658,100.285
1400700753658,100.200
1400700813658,100.702
1400700873658,100.279
1400700933658,100.362
1400700993658,99.9739
1400701053658,99.5418
1400701113658,100.042
1400701173658,99.8752
1400701233658,99.9425
1400701293658,99.4339
1400701353658,99.2379
1400701413658,99.7121
1400701473658,99.1298
1400701533658,99.4248
1400701593658,99.7362
1400701653658,99.3200
1400701713658,99.3244
1400701773658,99.1903
1400701833658,99.1518
1400701893658,99.4392
1400701953658,99.2017
1400702013658,98.4150
1400702073658,99.2126
1400702133658,98.8124
1400702193658,98.6793
1400702253658,98.9629
1400702313658,99.3487
1400702373658,98.7208
1400702433668,98.7387
1400702493668,98.9189
1400702553668,99.0305
1400702613668,98.9749
1400702673668,99.2986
1400702733668,98.9108
1400702793668,98.7836
1400702853668,98.6676
1400702913668,98.8545
1400702973668,99.1615
1400703033668,98.8147
1400703093668,98.4349
1400703153668,98.2856
1400703213668,98.4940
1400703273668,98.6284
1400703333668,98.4570
1400703393668,98.5661
1400703453668,98.6124
1400703513668,98.6086
1400703573668,98.7736
1400703633668,98.8336
1400703693668,98.8374
1400703753668,98.8704
1400703813668,98.4780
1400703873668,98.1800
1400703933668,98.4816
1400703993668,98.6030
1400704053668,98.6560
1400704113668,98.0648
1400704173668,98.5667
1400704233668,98.4762
1400704293668,98.3363
1400704353668,98.3068
1400704413668,98.6347
1400704473668,98.5581
1400704533668,98.8204
1400704593668,98.7308
1400704653668,98.5232
1400704713668,98.6831
1400704773668,98.6519
1400704833668,98.3774
1400704893668,98.3598
1400704953668,98.4069
1400705013668,97.9880
1400705073668,99.2868
1400705133668,98.7400
1400705193668,98.0957
1400705253668,98.2396
1400705313668,98.3662
1400705373668,97.9748
1400705433668,98.2564
1400705493668,98.2246
1400705553668,97.8855
1400705613668,98.4109
1400705673668,98.3247
1400705733668,98.0604
1400705793668,98.1191
1400705853668,98.1150
1400705913668,98.0968
1400705973668,98.6794
1400706033678,98.5753
1400706093678,98.1458
1400706153678,98.3681
1400706213678,97.9704
1400706273678,98.2067
1400706333678,98.3228
1400706393678,98.2315
1400706453678,98.3483
1400706513678,98.4091
1400706573678,98.1512
1400706633678,97.8235
1400706693678,98.4296
1400706753678,98.1245
1400706813678,98.6490
1400706873678,98.1102
1400706933678,98.0350
1400706993678,97.9901
1400707053678,98.5080
1400707113678,97.9717
1400707173678,98.2135
1400707233678,98.5209
1400707293678,98.0653
1400707353678,98.1519
1400707413678,98.7527
1400707473678,98.4521
1400707533678,97.9885
1400707593678,97.8831
1400707653678,98.0781
1400707713678,98.6796
1400707773678,99.0009
1400707833678,98.1656
1400707893678,98.6529
1400707953678,98.3549
1400708013678,98.2608
1400708073678,98.0879
1400708133678,98.3282
1400708193678,97.6748
1400708253678,98.3264
1400708313678,98.4639
1400708373678,97.9947
1400708433678,98.3419
1400708493678,98.2459
1400708553678,98.1900
1400708613678,98.2694
1400708673678,98.5443
1400708733678,97.5959
1400708793678,98.0451
1400708853678,97.5516
1400708913678,97.9015
1400708973678,97.9659
1400709033678,97.9135
1400709093678,97.8384
1400709153678,97.5459
1400709213678,97.5846
1400709273678,97.4602
1400709333678,97.7104
1400709393678,98.1694
1400709453678,98.1539
1400709513678,98.1530
1400709573678,97.7428
1400709633689,97.7690
1400709693689,98.1526
1400709753689,98.0410
1400709813689,98.0138
1400709873689,98.1577
1400709933689,97.6524
1400709993689,97.8915
1400710053689,98.0326
1400710113689,97.5719
1400710173689,97.7041
1400710233689,98.1555
1400710293689,97.8304
1400710353689,97.8614
1400710413689,97.4813
1400710473689,97.4781
1400710533689,98.3261
1400710593689,98.1539
1400710653689,97.7812
1400710713689,97.8165
1400710773689,97.8216
1400710833689,97.5844
1400710893689,97.7315
1400710953689,97.6279
1400711013689,98.0576
1400711073689,98.1806
1400711133689,97.5883
1400711193689,98.0558
1400711253689,97.9648
1400711313689,98.1357
1400711373689,97.7622
1400711433689,98.0594
1400711493689,97.5653
1400711553689,97.5348
1400711613689,97.9788
1400711673689,97.9104
1400711733689,97.8712
1400711793689,97.5762
1400711853689,98.0444
1400711913689,98.1724
1400711973689,98.0745
1400712033689,98.1651
1400712093689,97.8816
1400712153689,98.1905
1400712213689,98.0143
1400712273689,97.6354
1400712333689,98.5082
1400712393689,98.1591
1400712453689,97.8747
1400712513689,98.0529
1400712573689,98.0401
1400712633689,98.1469
1400712693689,98.1494
1400712753689,98.4314
1400712813689,98.2353
1400712873689,97.9957
1400712933689,98.2866
1400712993689,98.5759
1400713053689,98.2007
1400713113689,98.2696
1400713173689,98.6278
1400713233699,98.4086
1400713293699,98.2618
1400713353699,97.8492
1400713413699,98.2935
1400713473699,98.4533
1400713533699,98.7442
1400713593699,98.2456
1400713653699,98.2700
1400713713699,98.2108
1400713773699,98.4244
1400713833699,98.8886
1400713893699,98.4934
1400713953699,98.1294
1400714013699,98.4532
1400714073699,98.5122
1400714133699,98.9449
1400714193699,98.1600
1400714253699,98.4691
1400714313699,98.3642
1400714373699,98.6231
1400714433699,98.8438
1400714493699,98.9670
1400714553699,98.6006
1400714613699,98.0580
1400714673699,98.5187
1400714733699,98.2924
1400714793699,98.4644
1400714853699,98.7398
1400714913699,98.5363
1400714973699,99.2202
1400715033699,98.5890
1400715093699,99.0869
1400715153699,98.7999
1400715213699,98.8643
1400715273699,98.9999
1400715333699,98.7340
1400715393699,99.2465
1400715453699,99.1463
1400715513699,99.0657
1400715573699,98.8261
1400715633699,99.2514
1400715693699,98.6466
1400715753699,98.8348
1400715813699,98.5977
1400715873699,99.2142
1400715933699,98.9031
1400715993699,98.4320
1400716053699,98.7526
1400716113699,98.5446
1400716173699,98.8287
1400716233699,99.2026
1400716293699,99.0975
1400716353699,98.6350
1400716413699,98.7593
1400716473699,99.1003
1400716533699,98.9610
1400716593699,98.6985
1400716653699,99.2138
1400716713699,98.4816
1400716773699,98.2550