1400716833710,98.9719
1400716893710,99.0699
1400716953710,98.7262
1400717013710,98.5352
1400717073710,98.5941
1400717133710,98.1869
1400717193710,98.3983
1400717253710,98.7051
1400717313710,98.6278
1400717373710,98.6116
1400717433710,98.7543
1400717493710,98.4373
1400717553710,98.6746
1400717613710,98.5660
1400717673710,98.5382
1400717733710,98.3965
1400717793710,98.1994
1400717853710,98.4617
1400717913710,98.6047
1400717973710,98.3797
1400718033710,98.1579
1400718093710,98.0274
1400718153710,98.3745
1400718213710,98.1675
1400718273710,98.1177
1400718333710,98.2764
1400718393710,98.2527
1400718453710,98.5118
1400718513710,98.6260
1400718573710,98.0014
1400718633710,98.3765
1400718693710,98.1409
1400718753710,98.2178
1400718813710,97.9861
1400718873710,97.6813
1400718933710,97.6936
1400718993710,98.6344
1400719053710,99.1385
1400719113710,98.4514
1400719173710,98.3148
1400719233710,98.0912
1400719293710,98.5771
1400719353710,98.2242
1400719413710,98.3830
1400719473710,98.3362
1400719533710,98.9756
1400719593710,98.1874
1400719653710,98.4257
1400719713710,98.2317
1400719773710,98.2459
1400719833710,98.4261
1400719893710,97.7737
1400719953710,98.5472
1400720013710,98.3551
1400720073710,98.0088
1400720133710,97.9595
1400720193710,98.1332
1400720253710,98.2230
1400720313710,98.3018
1400720373710,98.3980
1400720433720,98.2384
1400720493720,98.2776
1400720553720,98.1820
1400720613720,98.1803
1400720673720,98.2801
1400720733720,98.3066
1400720793720,98.6969
1400720853720,98.2799
1400720913720,98.7350
1400720973720,98.5021
1400721033720,98.4140
1400721093720,98.6114
1400721153720,98.5125
1400721213720,98.0883
1400721273720,97.9166
1400721333720,98.5127
1400721393720,98.4287
1400721453720,98.4090
1400721513720,98.5198
1400721573720,98.2906
1400721633720,98.5450
1400721693720,98.4649
1400721753720,98.8513
1400721813720,98.1019
1400721873720,98.5828
1400721933720,98.4705
1400721993720,98.9556
1400722053720,98.9097
1400722113720,98.5432
1400722173720,98.6699
1400722233720,98.8209
1400722293720,98.3779
1400722353720,99.0420
1400722413720,99.0214
1400722473720,98.2749
1400722533720,98.7101
1400722593720,98.4649
1400722653720,98.4318
1400722713720,98.4337
1400722773720,98.1233
1400722833720,98.6403
1400722893720,98.0391
1400722953720,98.8441
1400723013720,98.5081
1400723073720,98.4395
1400723133720,98.8555
1400723193720,98.2587
1400723253720,98.8810
1400723313720,98.5891
1400723373720,98.8250
1400723433720,98.5988
1400723493720,99.1334
1400723553720,98.6366
1400723613720,98.7091
1400723673720,98.5860
1400723733720,98.8736
1400723793720,98.3748
1400723853720,98.8259
1400723913720,98.9529
1400723973720,98.4118
1400724033730,98.3080
1400724093730,98.1276
1400724153730,98.7275
1400724213730,98.3705
1400724273730,98.1974
1400724333730,97.8484
1400724393730,98.6589
1400724453730,98.1186
1400724513730,98.7944
1400724573730,98.9847
1400724633730,98.5968
1400724693730,98.5961
1400724753730,98.3522
1400724813730,98.1912
1400724873730,98.1769
1400724933730,98.6730
1400724993730,98.6747
1400725053730,98.2529
1400725113730,98.2699
1400725173730,98.4221
1400725233730,98.7157
1400725293730,99.0431
1400725353730,98.8418
1400725413730,98.5193
1400725473730,98.8695
1400725533730,98.6001
1400725593730,98.8848
1400725653730,98.9997
1400725713730,98.1957
1400725773730,98.5516
1400725833730,98.6185
1400725893730,98.6136
1400725953730,98.6993
1400726013730,98.4581
1400726073730,98.3413
1400726133730,98.4807
1400726193730,98.7355
1400726253730,98.8137
1400726313730,98.8364
1400726373730,98.9697
1400726433730,98.7067
1400726493730,98.7010
1400726553730,98.6336
1400726613730,99.0318
1400726673730,98.5933
1400726733730,98.5812
1400726793730,98.7179
1400726853730,98.8739
1400726913730,98.9557
1400726973730,98.7039
1400727033730,98.8959
1400727093730,98.5924
1400727153730,98.8876
1400727213730,98.9750
1400727273730,98.5283
1400727333730,98.6155
1400727393730,98.8820
1400727453730,99.0344
1400727513730,98.8106
1400727573730,98.3685
1400727633740,99.0787
1400727693740,98.7614
1400727753740,99.4821
1400727813740,98.8933
1400727873740,98.7984
1400727933740,99.0479
1400727993740,98.8358
1400728053740,98.6914
1400728113740,99.0159
1400728173740,99.4528
1400728233740,98.6290
1400728293740,99.1744
1400728353740,98.8245
1400728413740,98.4710
1400728473740,98.6815
1400728533740,98.8512
1400728593740,98.3735
1400728653740,98.5086
1400728713740,98.4645
1400728773740,98.4305
1400728833740,98.2144
1400728893740,98.0865
1400728953740,97.3196
1400729013740,97.8970
1400729073740,97.9436
1400729133740,97.8317
1400729193740,97.8915
1400729253740,97.8405
1400729313740,97.6974
1400729373740,97.2017
1400729433740,97.6281
1400729493740,97.4239
1400729553740,97.7012
1400729613740,97.7550
1400729673740,97.8257
1400729733740,97.8330
1400729793740,97.3429
1400729853740,97.9072
1400729913740,97.8120
1400729973740,97.7227
1400730033740,97.4383
1400730093740,97.6474
1400730153740,97.2900
1400730213740,97.5343
1400730273740,97.6890
1400730333740,97.9005
1400730393740,97.9619
1400730453740,97.5023
1400730513740,97.1980
1400730573740,97.4569
1400730633740,97.6750
1400730693740,98.0805
1400730753740,97.8931
1400730813740,97.7928
1400730873740,98.0138
1400730933740,97.6652
1400730993740,97.2135
1400731053740,98.0996
1400731113740,97.3317
1400731173740,97.4356
1400731233749,98.0578
1400731293749,97.8172
1400731353749,97.7104
1400731413749,97.4238
1400731473749,97.3790
1400731533749,97.5627
1400731593749,97.2422
1400731653749,97.9366
1400731713749,97.8458
1400731773749,97.4569
1400731833749,97.2809
1400731893749,97.4334
1400731953749,97.5641
1400732013749,96.9557
1400732073749,97.2106
1400732133749,97.1705
1400732193749,97.7065
1400732253749,97.4169
1400732313749,97.6123
1400732373749,97.2094
1400732433749,97.4307
1400732493749,96.6480
1400732553749,97.5282
1400732613749,97.2034
1400732673749,97.2512
1400732733749,97.6405
1400732793749,96.9927
1400732853749,97.3703
1400732913749,96.8339
1400732973749,97.4222
1400733033749,97.1108
1400733093749,97.5556
1400733153749,97.4217
1400733213749,97.3659
1400733273749,97.2859
1400733333749,97.1351
1400733393749,97.0450
1400733453749,96.6491
1400733513749,96.8412
1400733573749,97.2957
1400733633749,96.9939
1400733693749,97.5821
1400733753749,97.4660
1400733813749,97.5544
1400733873749,97.6724
1400733933749,97.3712
1400733993749,97.9372
1400734053749,97.7905
1400734113749,97.2544
1400734173749,97.8733
1400734233749,98.0023
1400734293749,97.8228
1400734353749,97.7807
1400734413749,97.8270
1400734473749,98.1154
1400734533749,97.7993
1400734593749,97.7373
1400734653749,97.2779
1400734713749,97.4018
1400734773749,97.8077
1400734833758,97.7530
1400734893758,97.5436
1400734953758,97.6294
1400735013758,97.9138
1400735073759,97.3293
1400735133759,98.2499
1400735193759,97.7007
1400735253759,97.9666
1400735313759,97.7827
1400735373759,97.9089
1400735433758,98.1133
1400735493758,98.3058
1400735553758,98.3494
1400735613758,98.1667
1400735673758,98.3432
1400735733758,98.4006
1400735793758,98.7157
1400735853758,97.9349
1400735913758,98.9145
1400735973758,98.3327
1400736033758,98.0871
1400736093758,97.9783
1400736153758,98.3877
1400736213758,98.3903
1400736273758,98.0901
1400736333758,98.3743
1400736393758,97.8286
1400736453759,98.4418
1400736513759,98.4721
1400736573759,97.9650
1400736633759,98.2923
1400736693759,97.9080
1400736753758,98.3049
1400736813758,97.9303
1400736873758,98.4827
1400736933758,97.5928
1400736993758,98.1525
1400737053758,97.6984
1400737113758,97.6166
1400737173758,97.7962
1400737233758,97.7760
1400737293758,97.9775
1400737353758,97.9038
1400737413758,98.2939
1400737473758,97.7423
1400737533758,97.7735
1400737593758,97.6238
1400737653758,98.2806
1400737713758,97.8304
1400737773759,98.1002
1400737833759,97.9784
1400737893759,97.8003
1400737953759,97.7388
1400738013759,98.3750
1400738073759,97.9314
1400738133758,97.7672
1400738193758,98.2987
1400738253758,98.4160
1400738313758,98.3134
1400738373758,98.4503
1400738433768,98.1599
1400738493768,97.5141
1400738553768,98.2193
1400738613768,98.6147
1400738673768,98.2376
1400738733768,97.6822
1400738793768,98.1801
1400738853768,98.0546
1400738913768,97.9845
1400738973768,98.5398
1400739033768,98.1414
1400739093768,97.7878
1400739153768,98.2069
1400739213768,98.3619
1400739273768,98.2761
1400739333768,98.4592
1400739393768,98.7377
1400739453768,98.8691
1400739513768,98.4498
1400739573768,98.1466
1400739633768,98.7266
1400739693768,98.6124
1400739753768,98.4215
1400739813768,98.8099
1400739873768,98.3766
1400739933768,98.3048
1400739993768,98.6052
1400740053768,98.2356
1400740113768,98.4701
1400740173768,98.6421
1400740233768,98.6589
1400740293768,98.2394
1400740353768,98.3781
1400740413768,98.3537
1400740473768,98.9431
1400740533768,98.3656
1400740593768,98.2830
1400740653768,98.4591
1400740713768,98.5203
1400740773768,98.4058
1400740833768,98.0790
1400740893768,98.3478
1400740953768,98.6490
1400741013768,98.4554
1400741073768,98.3851
1400741133768,98.1666
1400741193768,98.0638
1400741253768,98.5305
1400741313768,98.6284
1400741373768,98.4011
1400741433768,97.6242
1400741493768,98.7052
1400741553768,98.1626
1400741613768,98.4296
1400741673768,98.7096
1400741733768,98.6347
1400741793768,98.4483
1400741853768,98.6456
1400741913768,98.6916
1400741973768,98.3328
1400742033777,97.9406
1400742093777,98.5877
1400742153777,98.4466
1400742213777,98.2808
1400742273777,98.1316
1400742333777,98.3339
1400742393777,98.3358
1400742453777,98.4154
1400742513777,98.6038
1400742573777,98.1425
1400742633777,97.8937
1400742693777,97.6959
1400743233777,97.7637
1400743293777,98.3874
1400743353777,98.7137
1400743413777,97.6184
1400743473777,98.0970
1400743533777,98.1924
1400743593777,98.1631
1400743653777,98.0605
1400743713777,98.3849
1400743773777,97.9608
1400743833777,98.3404
1400743893777,97.7079
1400743953777,97.7707
1400744013777,98.2920
1400744073777,97.9629
1400744133777,97.7210
1400744193777,98.1190
1400744253777,97.6162
1400744313777,97.8879
1400744373777,98.0269
1400744433777,97.4000
1400744493777,98.1647
1400744553777,97.9925
1400744613777,97.9992
1400744673777,97.5069
1400744733777,97.7320
1400744793777,97.9002
1400744853777,97.8676
1400744913777,98.0514
1400744973777,97.7542
1400745033777,97.9255
1400745093777,97.9870
1400745153777,97.5970
1400745213777,97.8665
1400745273777,97.8575
1400745333777,97.7548
1400745393777,97.8952
1400745453777,97.8565
1400745513777,98.0568
1400745573777,97.9704
1400745633786,97.5168
1400745693786,97.6664
1400745753786,98.0429
1400745813786,98.0271
1400745873786,98.0273
1400745933786,98.1061
1400745993786,98.1670
1400746053786,97.8743
1400746113786,98.0199
1400746173786,97.7545
1400746233786,97.9837
1400746293786,97.7261
1400746353786,97.5928
1400746413786,98.0176
1400746473786,97.9956
1400746533786,98.5419
1400746593786,97.8936
1400746653786,97.7110
1400746713786,98.0667
1400746773786,98.1982
1400746833786,98.0776
1400746893786,98.1291
1400746953786,98.2375
1400747013786,98.7846
1400747073786,98.6068
1400747133786,98.7425
1400747193786,99.0432
1400747253786,99.1399
1400747313786,98.0836
1400747373786,98.6361
1400747433786,98.6087
1400747493786,98.6197
1400747553786,98.4499
1400747613786,98.7491
1400747673786,99.0124
1400747733786,99.1774
1400747793786,98.4813
1400747853786,98.7480
1400747913786,99.0620
1400747973786,98.9188
1400748033786,98.9929
1400748093786,99.4013
1400748153786,99.2480
1400748213786,99.1134
1400748273786,99.3638
1400748333786,98.5512
1400748393786,99.3558
1400748453786,99.0420
1400748513786,98.7234
1400748573786,98.4654
1400748633786,99.2507
1400748693786,99.0670
1400748753786,99.1242
1400748813786,98.8315
1400748873786,98.9501
1400748933786,98.5456
1400748993786,99.3896
1400749053786,99.3025
1400749113786,98.9169
1400749173786,99.0820
1400749233794,99.1485
1400749293795,99.2603
1400749353795,98.9178
1400749413795,98.8892
1400749473795,99.1424
1400749533795,98.7329
1400749593795,99.0260
1400749653795,99.4137
1400749713795,99.0174
1400749773794,99.1025
1400749833794,98.4822
1400749893794,99.0876
1400749953794,98.6325
1400750013794,98.9898
1400750073794,98.7241
1400750133794,98.7361
1400750193794,99.2150
1400750253794,98.9656
1400750313795,98.6714
1400750373795,98.6267
1400750433794,98.8678
1400750493794,98.6641
1400750553794,98.7224
1400750613794,98.2718
1400750673795,98.9080
1400750733795,98.6846
1400750793795,98.5860
1400750853795,98.8893
1400750913795,98.4259
1400750973795,98.6790
1400751033795,98.4433
1400751093794,98.7192
1400751153794,98.3604
1400751213794,99.3106
1400751273794,98.7851
1400751333794,99.0872
1400751393794,98.7667
1400751453794,98.3487
1400751513794,98.7472
1400751573794,98.5389
1400751633794,98.7848
1400751693795,98.6308
1400751753794,98.6441
1400751813794,99.0011
1400751873794,98.6469
1400751933794,98.5087
1400751993795,98.5682
1400752053795,98.9167
1400752113795,98.9517
1400752173795,98.6459
1400752233795,99.0378
1400752293795,98.5442
1400752353795,99.0327
1400752413795,98.7584
1400752473794,98.5001
1400752533794,99.0381
1400752593794,98.6988
1400752653794,98.4121
1400752713794,98.9304
1400752773794,98.2947
1400752833803,98.7895
1400752893803,98.7144
1400752953803,98.5229
1400753013803,98.4117
1400753073803,98.5821
1400753133803,98.3109
1400753193803,98.4144
1400753253803,98.6117
1400753313803,97.8579
1400753373803,98.2387
1400753433803,98.4289
1400753493803,98.8549
1400753553803,98.1435
1400753613803,97.9888
1400753673803,98.3191
1400753733803,98.0482
1400753793803,98.0874
1400753853803,98.3744
1400753913803,98.0480
1400753973803,98.1015
1400754033803,98.4239
1400754093803,98.6817
1400754153803,97.9448
1400754213803,97.7435
1400754273803,98.3474
1400754333803,98.1277
1400754393803,97.9821
1400754453803,97.9571
1400754513803,98.1110
1400754573803,97.7868
1400754633803,97.8699
1400754693803,97.9792
1400754753803,97.8793
1400754813803,98.0717
1400754873803,98.0649
1400754933803,97.8128
1400754993803,97.9730
1400755053803,97.5128
1400755113803,97.9757
1400755173803,97.4760
1400755233803,97.5983
1400755293803,97.9154
1400755353803,97.5399
1400755413803,97.4745
1400755473803,97.4776
1400755533803,97.4655
1400755593803,98.2877
1400755653803,97.7172
1400755713803,97.4525
1400755773803,97.4208
1400755833803,97.3786
1400755893803,97.1531
1400755953803,97.5825
1400756013803,97.1517
1400756073803,97.3110
1400756133803,97.5354
1400756193803,97.6243
1400756253803,97.3922
1400756313803,97.1113
1400756373803,96.9939
1400756433812,97.2579
1400756493812,97.3482
1400756553812,97.6581
1400756613812,97.5999
1400756673812,97.4539
1400756733812,97.7108
1400756793812,96.8697
1400756853812,97.4858
1400756913812,97.1218
1400756973812,97.3069
1400757033812,97.8464
1400757093812,97.5687
1400757153812,97.6197
1400757213812,97.5082
1400757273812,97.2641
1400757333812,97.8253
1400757393812,97.5986
1400757453812,97.4943
1400757513812,97.4329
1400757573812,97.5458
1400757633812,97.2454
1400757693812,97.4637
1400757753812,97.1548
1400757813812,98.0399
1400757873812,97.6277
1400757933812,97.7580
1400757993812,97.4640
1400758053812,97.3942
1400758113812,98.2247
1400758173812,97.2901
1400758233812,97.9668
1400758293812,97.7475
1400758353812,97.8249
1400758413812,98.0235
1400758473812,97.6032
1400758533812,98.0783
1400758593812,98.1698
1400758653812,97.9854
1400758713812,97.9213
1400758773812,97.6488
1400758833812,98.4826
1400758893812,98.4906
1400758953812,97.8735
1400759013812,98.0680
1400759073812,98.1214
1400759133812,97.9991
1400759193812,98.2550
1400759253812,98.1050
1400759313812,97.8701
1400759373812,98.4648
1400759433812,97.8554
1400759493812,98.2295
1400759553812,98.3852
1400759613812,98.2150
1400759673812,98.3733
1400759733812,98.0636
1400759793812,98.2144
1400759853812,98.3087
1400759913812,97.8104
1400759973812,97.4924
1400760033821,98.2069
1400760093821,98.1890
1400760153821,98.1013
1400760213821,98.3997
1400760273821,98.0000
1400760333821,98.2188
1400760393821,98.2833
1400760453821,98.3873
1400760513821,98.3033
1400760573821,98.0428
1400760633821,98.1110
1400760693821,97.9236
1400760753821,98.1236
1400760813821,98.2436
1400760873821,98.1186
1400760933821,98.6093
1400760993821,98.1931
1400761053821,98.0014
1400761113821,98.6557
1400761173821,98.4085
1400761233821,98.1796
1400761293821,98.2395
1400761353821,98.0666
1400761413821,97.8767
1400761473821,98.2729
1400761533821,98.0429
1400761593821,98.3154
1400761653821,98.1421
1400761713821,98.2176
1400761773821,98.0943
1400761833821,98.0367
1400761893821,98.4808
1400761953821,97.8933
1400762013821,98.1131
1400762073821,97.8012
1400762133821,98.2509
1400762193821,98.0211
1400762253821,97.6900
1400762313821,98.0266
1400762373821,97.8585
1400762433821,98.4040
1400762493821,98.2749
1400762553821,97.8267
1400762613821,98.1660
1400762673821,98.2815
1400762733821,98.3751
1400762793821,98.0483
1400762853821,98.3438
1400762913821,98.2268
1400762973821,98.6542
1400763033821,98.5841
1400763093821,98.1888
1400763153821,98.4641
1400763213821,98.5474
1400763273821,98.5133
1400763333821,98.2316
1400763393821,97.9555
1400763453821,98.0906
1400763513821,98.0500
1400763573821,97.9316
1400763633830,98.6947
1400763693830,98.1513
1400763753830,98.2799
1400763813830,98.2839
1400763873830,98.8373
1400763933830,98.5924
1400763993830,98.5602
1400764053830,97.9086
1400764113830,98.1204
1400764173830,98.4019
1400764233830,98.3054
1400764293830,98.8305
1400764353830,98.5622
1400764413830,98.3753
1400764473830,98.2766
1400764533830,98.2527
1400764593830,98.5559
1400764653830,98.4560
1400764713830,98.5259
1400764773830,99.6581
1400764833830,99.1007
1400764893830,98.8305
1400764953830,99.5010
1400765013830,99.0421
1400765073830,98.9731
1400765133830,98.8531
1400765193830,98.9579
1400765253830,98.8075
1400765313830,98.9541
1400765373830,98.8611
1400765433830,98.9053
1400765493830,98.7876
1400765553830,98.3483
1400765613830,99.2198
1400765673830,98.5133
1400765733830,98.9726
1400765793830,98.5862
1400765853830,98.6878
1400765913830,98.8181
1400765973830,98.6202
1400766033830,98.3027
1400766093830,98.9574
1400766153830,99.0785
1400766213830,98.9341
1400766273830,99.1952
1400766333830,99.1799
1400766393830,99.5790
1400766453830,98.9071
1400766513830,99.4088
1400766573830,99.2720
1400766633830,99.2868
1400766693830,99.1099
1400766753830,99.4980
1400766813830,98.8946
1400766873830,99.0617
1400766933830,99.6500
1400766993830,99.6038
1400767053830,99.4068
1400767113830,99.2493
1400767173830,99.0529
1400767233839,99.0559
1400767293839,99.1036
1400767353839,98.9529
1400767413839,99.4387
1400767473839,99.6656
1400767533839,99.4344
1400767593839,99.1553
1400767653839,99.4951
1400767713839,99.3805
1400767773839,99.3301
1400767833839,99.5727
1400767893839,99.6325
1400767953839,99.7203
1400768013839,99.4361
1400768073839,99.4181
1400768133839,99.2853
1400768193839,99.1497
1400768253839,99.4595
1400768313839,99.5356
1400768373839,99.4801
1400768433839,99.5222
1400768493839,99.6692
1400768553839,99.7413
1400768613839,99.7654
1400768673839,99.6823
1400768733839,99.7815
1400768793839,99.6679
1400768853839,99.3795
1400768913839,99.9396
1400768973839,99.6511
1400769033839,99.6051
1400769093839,100.307
1400769153839,99.8037
1400769213839,99.8561
1400769273839,99.8237
1400769333839,99.8393
1400769393839,99.6195
1400769453839,100.258
1400769513839,99.7538
1400769573839,99.4700
1400769633839,100.133
1400769693839,99.9676
1400769753839,100.077
1400769813839,99.7881
1400769873839,99.7007
1400769933839,99.8189
1400769993839,100.258
1400770053839,100.014
1400770113839,100.002
1400770173839,100.256
1400770233839,99.7376
1400770293839,100.251
1400770353839,100.037
1400770413839,100.320
1400770473839,99.9695
1400770533839,101.211
1400770593839,100.005
1400770653839,99.9533
1400770713839,100.175
1400770773839,100.312
1400770833848,100.052
1400770893848,99.9109
1400770953848,100.247
1400771013848,100.619
1400771073848,100.081
1400771133848,100.431
1400771193848,100.344
1400771253848,100.418
1400771313848,100.691
1400771373848,100.423
1400771433848,100.992
1400771493848,100.669
1400771553848,100.182
1400771613848,100.091
1400771673848,100.308
1400771733848,100.034
1400771793848,100.713
1400771853848,100.417
1400771913848,100.154
1400771973848,100.701
1400772033848,100.245
1400772093848,100.557
1400772153848,100.250
1400772213848,100.748
1400772273848,100.452
1400772333848,100.514
1400772393848,100.849
1400772453848,100.445
1400772513848,99.8933
1400772573848,100.034
1400772633848,100.657
1400772693848,100.253
1400772753848,100.269
1400772813848,100.588
1400772873848,100.663
1400772933848,100.446
1400772993848,101.144
1400773053848,100.736
1400773113848,100.794
1400773173848,101.106
1400773233848,100.670
1400773293848,100.758
1400773353848,100.899
1400773413848,100.966
1400773473848,100.498
1400773533848,100.570
1400773593848,100.697
1400773653848,100.671
1400773713848,100.796
1400773773848,100.313
1400773833848,101.209
1400773893848,100.571
1400773953848,100.316
1400774013848,100.234
1400774073848,100.284
1400774133848,100.514
1400774193848,100.716
1400774253848,100.638
1400774313848,100.418
1400774373848,100.554
1400774433857,100.586
1400774493857,100.827
1400774553857,101.139
1400774613857,100.955
1400774673857,100.369
1400774733857,100.626
1400774793857,100.455
1400774853857,100.147
1400774913857,100.438
1400774973857,100.760
1400775033857,100.443
1400775093857,100.387
1400775153857,100.286
1400775213857,100.627
1400775273857,100.722
1400775333857,100.314
1400775393857,100.575
1400775453857,100.365
1400775513857,99.9948
1400775573857,100.271
1400775633857,99.9486
1400775693857,99.8586
1400775753857,100.403
1400775813857,100.350
1400775873857,100.289
1400775933857,100.180
1400775993857,100.106
1400776053857,99.6862
1400776113857,100.413
1400776173857,100.166
1400776233857,100.113
1400776293857,99.9233
1400776353857,99.4260
1400776413857,100.227
1400776473857,99.5649
1400776533857,99.6487
1400776593857,99.5472
1400776653857,99.7933
1400776713857,99.4952
1400776773857,99.8929
1400776833857,99.5718
1400776893857,99.7146
1400776953857,99.7229
1400777013857,99.5288
1400777073857,99.6278
1400777133857,99.7445
1400777193857,99.4735
1400777253857,100.008
1400777313857,99.6235
1400777373857,99.4732
1400777433857,100.145
1400777493857,98.9409
1400777553857,99.6675
1400777613857,99.5372
1400777673857,99.2771
1400777733857,99.2243
1400777793857,99.1357
1400777853857,99.3622
1400777913857,99.6604
1400777973857,99.4683
1400778033866,99.5890
1400778093866,99.6316
1400778153866,99.8733
1400778213866,99.5397
1400778273866,99.3148
1400778333866,99.9622
1400778393866,99.5900
1400778453866,99.3836
1400778513866,99.4248
1400778573866,99.5292
1400778633866,99.6880
1400778693866,99.0454
1400778753866,99.1482
1400778813866,99.4519
1400778873866,99.0014
1400778933866,99.5531
1400778993866,99.2878
1400779053866,100.089
1400779113866,99.5940
1400779173866,99.3777
1400779233866,99.4195
1400779293866,99.5700
1400779353866,99.2905
1400779413866,99.4251
1400779473866,99.5597
1400779533866,99.9642
1400779593866,98.9882
1400779653866,99.4366
1400779713866,98.7292
1400779773866,99.2611
1400779833866,99.0255
1400779893866,99.3417
1400779953866,99.6099
1400780013866,99.2903
1400780073866,99.2952
1400780133866,99.1054
1400780193866,99.9144
1400780253866,99.0330
1400780313866,99.4577
1400780373866,99.3102
1400780433866,99.2179
1400780493866,99.5688
1400780553866,99.4314
1400780613866,99.3375
1400780673866,99.5562
1400780733866,99.4367
1400780793866,98.6966
1400780853866,99.2372
1400780913866,99.2671
1400780973866,99.2796
1400781033866,99.3681
1400781093866,99.4659
1400781153866,99.3982
1400781213866,99.4587
1400781273866,99.5016
1400781333866,99.2760
1400781393866,99.1495
1400781453866,99.3631
1400781513866,98.8903
1400781573866,98.6937
1400781633876,98.8058
1400781693876,98.8838
1400781753876,98.7550
1400781813876,99.1779
1400781873876,98.7211
1400781933876,98.9643
1400781993876,99.3794
1400782053876,98.9809
1400782113876,98.9697
1400782173876,98.9918
1400782233876,99.1025
1400782293876,98.7898
1400782353876,98.9601
1400782413876,98.8651
1400782473876,99.0641
1400782533876,98.8488
1400782593876,98.7948
1400782653876,98.9623
1400782713876,99.1776
1400782773876,99.1881
1400782833876,99.5988
1400782893876,99.1475
1400782953876,99.5788
1400783013876,99.0716
1400783073876,99.1441
1400783133876,99.0101
1400783193876,98.9973
1400783253876,98.8354
1400783313876,98.6172
1400783373876,98.9328
1400783433876,98.7740
1400783493876,98.9311
1400783553876,99.0252
1400783613876,98.5750
1400783673876,98.8268
1400783733876,99.2707
1400783793876,98.6719
1400783853876,98.7928
1400783913876,98.6209
1400783973876,98.8986
1400784033876,98.9032
1400784093876,98.8559
1400784153876,98.5111
1400784213876,98.9212
1400784273876,98.8419
1400784333876,98.6211
1400784393876,98.5241
1400784453876,99.0232
1400784513876,98.9207
1400784573876,98.6690
1400784633876,98.7034
1400784693876,98.5689
1400784753876,98.8711
1400784813876,98.6441
1400784873876,98.6493
1400784933876,98.4321
1400784993876,98.4379
1400785053876,98.4415
1400785113876,98.1879
1400785173876,99.0977
1400785233886,98.2901
1400785293886,98.7989
1400785353886,98.4854
1400785413886,98.5883
1400785473886,98.7611
1400785533886,98.5914
1400785593886,98.7485
1400785653886,98.4967
1400785713886,98.6649
1400785773886,98.4465
1400785833886,98.8099
1400785893886,98.0434
1400785953886,98.7346
1400786013886,98.8004
1400786073886,98.6705
1400786133886,98.2928
1400786193886,98.4907
1400786253886,98.5247
1400786313886,98.6773
1400786373886,98.9857
1400786433886,98.2412
1400786493886,98.3832
1400786553886,98.5571
1400786613886,98.4585
1400786673886,98.4515
1400786733886,98.3102
1400786793886,98.3799
1400786853886,98.4296
1400786913886,98.2900
1400786973886,97.9775
1400787033886,98.0154
1400787093886,98.1694
1400787153886,97.6284
1400787213886,98.4014
1400787273886,98.5878
1400787333886,98.3179
1400787393886,98.0111
1400787453886,97.9686
1400787513886,97.6412
1400787573886,97.8661
1400787633886,98.1762
1400787693886,98.2919
1400787753886,98.0226
1400787813886,97.8723
1400787873886,98.3154
1400787933886,98.2931
1400787993886,98.3715
1400788053886,97.9156
1400788113886,97.9493
1400788173886,98.0888
1400788233886,98.2621
1400788293886,98.0319
1400788353886,97.6197
1400788413886,97.6171
1400788473886,98.3140
1400788533886,98.0881
1400788593886,97.7586
1400788653886,98.1508
1400788713886,98.1968
1400788773886,97.5720
1400788833896,97.9221
1400788893896,97.7467
1400788953896,98.0263
1400789013896,97.9092
1400789073896,97.7116
1400789133896,97.9930
1400789193896,97.9216
1400789253896,98.0321
1400789313896,97.7786
1400789373896,97.6092
1400789433896,97.5931
1400789493896,98.0855
1400789553896,97.8987
1400789613896,97.5261
1400789673896,98.1916
1400789733896,97.8610
1400789793896,97.7935
1400789853896,97.5613
1400789913896,97.6601
1400789973896,98.2033
1400790033896,97.5976
1400790093896,98.1034
1400790153896,97.6118
1400790213896,97.9485
1400790273896,97.9517
1400790333896,97.7446
1400790393896,97.9073
1400790453896,97.3897
1400790513896,98.2452
1400790573896,97.6649
1400790633896,97.9990
1400790693896,97.6512
1400790753896,97.5287
1400790813896,97.5288
1400790873896,97.5634
1400790933896,97.6558
1400790993896,97.1188
1400791053896,97.7931
1400791113896,97.1667
1400791173896,97.7260
1400791233896,98.0894
1400791293896,97.3291
1400791353896,97.4510
1400791413896,98.1860
1400791473896,97.8865
1400791533896,97.7839
1400791593896,97.1035
1400791653896,97.5034
1400791713896,97.2651
1400791773896,97.6596
1400791833896,97.2578
1400791893896,97.2496
1400791953896,97.8058
1400792013896,97.8166
1400792073896,97.3410
1400792133896,97.2638
1400792193896,97.3907
1400792253896,97.2137
1400792313896,96.8927
1400792373896,97.2308
1400792433906,97.1625
1400792493906,96.8335
1400792553906,97.0125
1400792613906,97.1003
1400792673906,96.9356
1400792733906,96.8242
1400792793906,97.2984
1400792853906,97.2585
1400792913906,97.2115
1400792973906,96.8743
1400793033906,97.1125
1400793093906,97.0207
1400793153906,97.4522
1400793213906,97.1627
1400793273906,96.7538
1400793333906,97.0201
1400793393906,97.0142
1400793453906,96.7483
1400793513906,96.8967
1400793573906,97.1729
1400793633906,96.9489
1400793693906,96.9361
1400793753906,96.7052
1400793813906,96.9939
1400793873906,96.3331
1400793933906,96.7826
1400793993906,96.9629
1400794053906,97.2053
1400794113906,97.0785
1400794173906,97.0705
1400794233906,96.5430
1400794293906,96.5039
1400794353906,96.8510
1400794413906,97.3975
1400794473906,96.6841
1400794533906,96.9446
1400794593906,97.0896
1400794653906,96.5465
1400794713906,97.2940
1400794773906,97.0218
1400794833906,96.9184
1400794893906,96.8727
1400794953906,96.8247
1400795013906,97.3767
1400795073906,96.9212
1400795133906,96.9200
1400795193906,97.4301
1400795253906,96.7209
1400795313906,96.9175
1400795373906,97.1834
1400795433906,96.5305
1400795493906,96.5384
1400795553906,96.5243
1400795613906,96.8980
1400795673906,96.3130
1400795733906,96.7542
1400795793906,96.9053
1400795853906,96.8969
1400795913906,96.8322
1400795973906,97.0325
1400796033917,97.1871
1400796093917,97.0756
1400796153917,97.0889
1400796213917,96.6379
1400796273917,97.0089
1400796333917,96.6660
1400796393917,96.7383
1400796453917,96.8112
1400796513917,96.8171
1400796573917,96.7982
1400796633917,96.2593
1400796693917,96.6471
1400796753917,96.7672
1400796813917,96.6649
1400796873917,96.8253
1400796933917,96.4573
1400796993917,97.0774
1400797053917,97.3117
1400797113917,97.4540
1400797173917,97.1785
1400797233917,97.3033
1400797293917,97.3023
1400797353917,97.3214
1400797413917,96.8663
1400797473917,97.1591
1400797533917,97.1131
1400797593917,97.1341
1400797653917,96.7379
1400797713917,97.1808
1400797773917,96.7017
1400797833917,97.0517
1400797893917,96.9273
1400797953917,96.7150
1400798013917,96.6619
1400798073917,97.0005
1400798133917,96.7168
1400798193917,97.0550
1400798253917,96.7770
1400798313917,97.1762
1400798373917,96.4865
1400798433917,97.0493
1400798493917,96.6866
1400798553917,97.0011
1400798613917,97.0325
1400798673917,97.1619
1400798733917,96.8243
1400798793917,96.6556
1400798853917,97.0977
1400798913917,96.9373
1400798973917,96.9711
1400799033917,97.1797
1400799093917,96.9686
1400799153917,97.3476
1400799213917,96.8167
1400799273917,96.8579
1400799333917,96.9996
1400799393917,97.2187
1400799453917,97.2768
1400799513917,96.6709
1400799573917,97.4780
1400799633928,97.1072
1400799693928,97.3645
1400799753928,97.1266
1400799813928,97.2419
1400799873928,97.2201
1400799933928,97.2928
1400799993928,97.1812
1400800053928,96.9773
1400800113928,97.2433
1400800173928,97.3830
1400800233928,97.5600
1400800293928,97.5472
1400800353928,97.5948
1400800413928,97.5782
1400800473928,97.3912
1400800533928,96.9872
1400800593928,97.5835
1400800653928,97.0118
1400800713928,97.2626
1400800773928,96.9425
1400800833928,97.2195
1400800893928,97.5057
1400800953928,96.9938
1400801013928,97.3565
1400801073928,97.3841
1400801133928,96.7417
1400801193928,97.3085
1400801253928,97.1792
1400801313928,97.3887
1400801373928,96.7571
1400801433928,96.9953
1400801493928,97.1340
1400801553928,97.0955
1400801613928,97.1826
1400801673928,97.0381
1400801733928,97.2050
1400801793928,97.5144
1400801853928,97.2114
1400801913928,97.4363
1400801973928,97.4923
1400802033928,97.2845
1400802093928,97.4168
1400802153928,97.5578
1400802213928,100.041
1400802273928,97.2752
1400802333928,97.2879
1400802393928,97.0270
1400802453928,97.2552
1400802513928,97.5007
1400802573928,96.8184
1400802633928,96.9134
1400802693928,97.2467
1400802753928,97.1116
1400802813928,97.1822
1400802873928,97.3963
1400802933928,96.9767
1400802993928,97.4733
1400803053928,97.4968
1400803113928,97.5178
1400803173928,96.7915