1400803233938,97.5412
1400803293938,97.1233
1400803353938,97.3999
1400803413938,97.7686
1400803473938,97.1540
1400803533938,97.4867
1400803593938,97.4613
1400803653938,97.8563
1400803713938,97.3395
1400803773938,97.6803
1400803833938,97.5977
1400803893938,97.4000
1400803953938,97.1660
1400804013938,97.8372
1400804073938,97.4984
1400804133938,97.4974
1400804193938,97.7979
1400804253938,97.9060
1400804313938,97.7483
1400804373938,97.5117
1400804433938,97.2957
1400804493938,97.5617
1400804553938,97.3194
1400804613938,97.3991
1400804673938,98.0031
1400804733938,97.5808
1400804793938,97.6732
1400804853938,98.0963
1400804913938,98.0057
1400804973938,98.2382
1400805033938,98.1759
1400805093938,97.8289
1400805153938,97.4875
1400805213938,97.7560
1400805273938,97.8255
1400805333938,98.4860
1400805393938,97.8913
1400805453938,98.3083
1400805513938,97.8628
1400805573938,97.5303
1400805633938,97.7496
1400805693938,97.8485
1400805753938,98.1612
1400805813938,97.9621
1400805873938,98.2376
1400805933938,98.3836
1400805993938,98.6225
1400806053938,97.9228
1400806113938,97.9885
1400806173938,98.0945
1400806233938,98.0286
1400806293938,98.3499
1400806353938,98.2304
1400806413938,98.1585
1400806473938,98.2831
1400806533938,98.5339
1400806593938,98.0516
1400806653938,97.8869
1400806713938,98.1688
1400806773938,98.9348
1400806833948,98.7456
1400806893948,98.5930
1400806953948,98.6986
1400807013948,98.1974
1400807073948,98.2401
1400807133948,98.9213
1400807193948,98.5812
1400807253948,98.4383
1400807313948,97.8405
1400807373948,98.0841
1400807433948,98.6027
1400807493948,98.3890
1400807553948,98.3748
1400807613948,98.6765
1400807673948,98.7432
1400807733948,98.9375
1400807793949,98.5923
1400807853949,98.4611
1400807913949,99.2087
1400807973949,98.3172
1400808033948,98.5818
1400808093948,99.0872
1400808153948,98.5934
1400808213948,98.5860
1400808273948,98.9216
1400808333948,99.2411
1400808393948,98.5403
1400808453948,98.5788
1400808513948,98.3262
1400808573948,98.9044
1400808633948,99.1438
1400808693948,98.5419
1400808753948,98.9136
1400808813948,98.9398
1400808873948,99.1689
1400808933948,99.1574
1400808993948,99.1908
1400809053948,98.8546
1400809113949,99.0870
1400809173949,98.4817
1400809233949,99.0128
1400809293949,99.0705
1400809353948,99.2583
1400809413948,98.8534
1400809473948,99.0076
1400809533948,99.1094
1400809593948,99.2455
1400809653948,98.8625
1400809713948,99.1486
1400809773948,98.9703
1400809833948,98.7776
1400809893948,98.9513
1400809953948,99.3106
1400810013948,99.0292
1400810073948,98.9050
1400810133948,99.3845
1400810193948,99.0165
1400810253948,99.2250
1400810313948,99.1889
1400810373948,99.6009
1400810433958,99.5729
1400810493958,99.1026
1400810553959,99.0350
1400810613959,98.9845
1400810673959,99.1415
1400810733959,99.6689
1400810793959,98.8632
1400810853959,99.0349
1400810913959,98.9064
1400810973959,99.1127
1400811033959,99.1113
1400811093959,99.4375
1400811153959,98.8446
1400811213959,99.2430
1400811273959,99.3117
1400811333959,99.1909
1400811393959,98.9750
1400811453959,98.8706
1400811513959,99.1657
1400811573959,98.9307
1400811633959,98.8136
1400811693958,99.5024
1400811753958,98.9064
1400811813958,99.2572
1400811873959,98.9270
1400811933959,99.0444
1400811993959,98.8478
1400812053959,98.7125
1400812113959,98.7866
1400812173959,98.4872
1400812233959,99.1316
1400812293959,98.7590
1400812353959,98.8042
1400812413959,99.2222
1400812473959,98.6917
1400812533959,99.4230
1400812593959,98.6719
1400812653959,99.0276
1400812713959,99.1036
1400812773959,99.1296
1400812833959,98.9240
1400812893959,99.2182
1400812953959,99.0518
1400813013958,99.1436
1400813073958,98.7026
1400813133958,98.9842
1400813193958,98.9359
1400813253959,99.0993
1400813313959,98.9994
1400813373959,99.2146
1400813433959,99.3257
1400813493959,98.8676
1400813553959,98.9778
1400813613959,98.7781
1400813673959,98.9482
1400813733959,99.1348
1400813793959,98.9789
1400813853959,99.3662
1400813913959,99.1443
1400813973959,99.2735
1400814033968,99.1503
1400814093968,99.0402
1400814153968,99.1543
1400814213968,99.6080
1400814273968,99.4233
1400814333968,98.9325
1400814393968,98.8829
1400814453968,98.6725
1400814513968,99.6167
1400814573968,99.4574
1400814633968,98.5649
1400814693968,99.1091
1400814753968,98.5515
1400814813968,98.7192
1400814873968,98.6191
1400814933968,98.9046
1400814993968,98.3763
1400815053968,98.3629
1400815113968,98.9739
1400815173968,98.7120
1400815233968,98.7714
1400815293968,98.8528
1400815353968,98.4127
1400815413968,98.6481
1400815473968,99.1583
1400815533968,98.7326
1400815593968,98.7937
1400815653968,98.3758
1400815713968,98.2876
1400815773968,98.9714
1400815833968,98.6781
1400815893968,98.5535
1400815953968,98.3758
1400816013968,98.5884
1400816073968,98.6020
1400816133968,98.6806
1400816193968,98.7182
1400816253968,98.9883
1400816313968,98.8158
1400816373968,98.7437
1400816433968,99.0203
1400816493968,99.0347
1400816553968,98.6430
1400816613968,99.1749
1400816673968,99.0397
1400816733968,98.6231
1400816793968,98.5972
1400816853968,98.7057
1400816913968,98.8046
1400816973968,98.9310
1400817033968,98.7973
1400817093968,98.8892
1400817153968,98.9187
1400817213968,98.8861
1400817273968,98.4112
1400817333968,99.2010
1400817393968,99.1094
1400817453968,99.0757
1400817513968,99.0462
1400817573968,99.1094
1400817633978,99.0354
1400817693978,98.7470
1400817753978,99.0652
1400817813978,98.9980
1400817873978,99.3257
1400817933978,98.9626
1400817993978,99.2940
1400818053978,99.3158
1400818113978,99.2030
1400818173978,98.8000
1400818233978,99.5413
1400818293978,99.5306
1400818353978,99.5948
1400818413978,99.1266
1400818473978,99.5949
1400818533978,99.6251
1400818593978,99.2626
1400818653978,99.6203
1400818713978,99.4332
1400818773978,99.7555
1400818833978,99.3345
1400818893978,99.7103
1400818953978,99.6957
1400819013978,99.8570
1400819073978,99.8502
1400819133978,99.7855
1400819193978,100.527
1400819253978,99.9073
1400819313978,99.9873
1400819373978,100.179
1400819433978,100.673
1400819493978,99.8670
1400819553978,99.3016
1400819613978,99.8894
1400819673978,99.7866
1400819733978,99.8171
1400819793978,99.8472
1400819853978,100.360
1400819913978,100.005
1400819973978,99.7412
1400820033978,100.088
1400820093978,100.414
1400820153978,100.297
1400820213978,100.215
1400820273978,100.025
1400820333978,99.7737
1400820393978,99.9014
1400820453978,100.086
1400820513978,99.8228
1400820573978,100.295
1400820633978,100.352
1400820693978,99.8848
1400820753978,99.7221
1400820813978,99.9597
1400820873978,100.133
1400820933978,100.341
1400820993978,100.157
1400821053978,100.021
1400821113978,100.283
1400821173978,100.580
1400821233987,100.816
1400821293987,100.203
1400821353987,100.266
1400821413987,99.9498
1400821473987,100.405
1400821533987,100.084
1400821593987,100.594
1400821653987,100.384
1400821713987,100.557
1400821773987,100.434
1400821833987,100.935
1400821893987,100.472
1400821953987,100.586
1400822013987,100.454
1400822073987,99.9236
1400822133987,100.349
1400822193987,100.411
1400822253987,100.053
1400822313987,99.9677
1400822373987,100.050
1400822433987,99.9274
1400822493987,99.6317
1400822553987,100.560
1400822613987,100.041
1400822673987,99.8504
1400822733987,100.508
1400822793987,100.224
1400822853987,99.5791
1400822913987,100.104
1400822973987,99.9451
1400823033987,99.7761
1400823093987,99.8755
1400823153987,99.6734
1400823213987,100.048
1400823273987,99.9830
1400823333987,99.9360
1400823393987,100.481
1400823453987,100.527
1400823513987,99.9575
1400823573987,100.296
1400823633987,100.183
1400823693987,99.9251
1400823753987,99.7953
1400823813987,100.314
1400823873987,100.444
1400823933987,100.235
1400823993987,100.299
1400824053987,100.423
1400824113987,100.251
1400824173987,100.373
1400824233987,100.145
1400824293987,100.194
1400824353987,100.493
1400824413987,100.132
1400824473987,100.142
1400824533987,100.455
1400824593987,100.026
1400824653987,99.9746
1400824713987,100.163
1400824773987,100.403
1400824833996,100.128
1400824893996,99.8481
1400824953996,99.5142
1400825013996,99.5124
1400825073996,99.9120
1400825133996,99.4636
1400825193996,99.7290
1400825253996,100.297
1400825313996,99.4197
1400825373996,99.9366
1400825433996,99.7236
1400825493996,99.8207
1400825553996,99.7921
1400825613996,99.8867
1400825673996,99.5845
1400825733996,99.7230
1400825793996,99.2756
1400825853996,99.7878
1400825913996,100.180
1400825973996,99.4708
1400826033996,99.9308
1400826093996,99.7185
1400826153996,99.7943
1400826213996,99.6619
1400826273996,99.6807
1400826333996,99.7391
1400826393996,99.6775
1400826453996,99.7701
1400826513996,99.6847
1400826573996,99.3904
1400826633996,99.9443
1400826693996,100.084
1400826753996,99.9896
1400826813996,99.9530
1400826873996,99.7927
1400826933996,99.3776
1400826993996,99.8371
1400827053996,100.114
1400827113996,100.048
1400827173996,99.8111
1400827233996,99.6659
1400827293996,99.6564
1400827353996,99.6805
1400827413996,100.115
1400827473996,99.6549
1400827533996,99.6940
1400827593996,99.8722
1400827653996,99.8495
1400827713996,100.031
1400827773996,100.031
1400827833996,99.6027
1400827893996,100.144
1400827953996,100.118
1400828013996,99.9166
1400828073996,100.316
1400828133996,100.469
1400828193996,99.8925
1400828253996,100.257
1400828313996,99.9607
1400828373996,99.9983
1400828434005,99.9487
1400828494005,99.9985
1400828554005,100.101
1400828614005,100.669
1400828674005,100.454
1400828734005,100.420
1400828794005,100.455
1400828854005,100.268
1400828914005,100.227
1400828974005,100.153
1400829034005,100.856
1400829094005,100.581
1400829154005,99.9716
1400829214005,100.502
1400829274005,100.691
1400829334005,100.151
1400829394005,100.617
1400829454005,100.488
1400829514005,100.870
1400829574005,100.957
1400829634005,100.505
1400829694005,99.7451
1400829754005,100.486
1400829814005,100.650
1400829874005,100.482
1400829934005,100.215
1400829994005,100.435
1400830054005,100.171
1400830114005,100.824
1400830174005,100.859
1400830234005,100.835
1400830294005,100.116
1400830354005,100.591
1400830414005,100.349
1400830474005,100.335
1400830534005,100.666
1400830594005,99.9473
1400830654005,100.103
1400830714005,100.564
1400830774005,100.232
1400830834005,100.379
1400830894005,100.403
1400830954005,100.490
1400831014005,100.310
1400831074005,100.458
1400831134005,99.7466
1400831194005,99.7359
1400831254005,100.066
1400831314005,100.530
1400831374005,100.520
1400831434005,100.025
1400831494005,100.824
1400831554005,100.341
1400831614005,100.522
1400831674005,100.235
1400831734005,100.898
1400831794005,100.265
1400831854005,100.179
1400831914005,100.499
1400831974005,100.595
1400832034014,100.533
1400832094014,100.366
1400832154014,100.683
1400832214014,100.654
1400832274014,100.535
1400832334014,100.552
1400832394014,100.755
1400832454014,100.346
1400832514014,100.640
1400832574014,100.603
1400832634014,100.019
1400832694014,100.628
1400832754014,100.449
1400832814014,100.443
1400832874014,100.211
1400832934014,100.913
1400832994014,100.688
1400833054014,100.405
1400833114014,100.940
1400833174014,100.829
1400833234014,101.013
1400833294014,100.650
1400833354014,100.591
1400833414014,101.002
1400833474014,100.466
1400833534014,100.657
1400833594014,100.396
1400833654014,101.061
1400833714014,100.905
1400833774014,100.768
1400833834014,100.900
1400833894014,100.839
1400833954014,101.137
1400834014014,101.029
1400834074014,101.185
1400834134014,100.830
1400834194014,101.142
1400834254014,100.980
1400834314014,101.023
1400834374014,101.079
1400834434014,100.983
1400834494014,101.302
1400834554014,100.859
1400834614014,101.116
1400834674014,101.116
1400834734014,101.133
1400834794014,100.725
1400834854014,101.324
1400834914014,101.219
1400834974014,101.210
1400835034014,101.129
1400835094014,101.513
1400835154014,101.351
1400835214014,101.317
1400835274014,100.650
1400835334014,101.279
1400835394014,101.678
1400835454014,101.038
1400835514014,101.035
1400835574014,100.922
1400835634023,101.170
1400835694023,101.654
1400835754023,101.157
1400835814023,101.383
1400835874023,101.429
1400835934023,101.204
1400835994023,100.984
1400836054023,100.884
1400836114023,101.484
1400836174023,101.206
1400836234023,100.783
1400836294023,101.685
1400836354023,101.085
1400836414023,101.161
1400836474023,101.275
1400836534023,101.497
1400836594023,101.567
1400836654023,101.725
1400836714023,101.129
1400836774023,101.514
1400836834023,101.157
1400836894023,101.053
1400836954023,101.451
1400837014023,101.308
1400837074023,101.585
1400837134023,101.343
1400837194023,101.230
1400837254023,101.107
1400837314023,100.929
1400837374023,100.911
1400837434023,101.368
1400837494023,101.101
1400837554023,101.161
1400837614023,100.742
1400837674023,101.482
1400837734023,101.050
1400837794023,100.836
1400837854023,100.885
1400837914023,101.154
1400837974023,101.434
1400838034023,100.745
1400838094023,100.872
1400838154023,100.745
1400838214023,100.293
1400838274023,100.564
1400838334023,100.908
1400838394023,100.964
1400838454023,101.043
1400838514023,100.847
1400838574023,100.770
1400838634023,100.865
1400838694023,100.436
1400838754023,100.977
1400838814023,100.742
1400838874023,100.163
1400838934023,100.593
1400838994023,100.321
1400839054023,100.622
1400839114023,100.567
1400839174023,100.581
1400839234032,100.831
1400839294032,100.272
1400839354032,100.397
1400839414032,100.854
1400839474032,100.176
1400839534032,100.385
1400839594032,100.178
1400839654032,99.9778
1400839714032,99.9985
1400839774032,100.487
1400839834032,100.205
1400839894032,100.256
1400839954032,99.8925
1400840014032,100.302
1400840074032,100.126
1400840134032,100.726
1400840194032,99.9710
1400840254032,100.045
1400840314032,100.327
1400840374032,100.435
1400840434032,100.266
1400840494032,100.115
1400840554032,99.4228
1400840614032,101.566
1400840674032,100.034
1400840734032,99.9326
1400840794032,100.241
1400840854032,100.120
1400840914032,100.143
1400840974032,99.7803
1400841034032,99.7100
1400841094032,99.6578
1400841154032,99.6346
1400841214032,99.9050
1400841274032,99.8866
1400841334032,100.084
1400841394032,99.6033
1400841454032,99.9593
1400841514032,99.1203
1400841574032,99.6449
1400841634032,99.8014
1400841694032,99.6400
1400841754032,99.2673
1400841814032,99.3154
1400841874032,99.5313
1400841934032,99.7005
1400841994032,99.4958
1400842054032,99.1155
1400842114032,99.1783
1400842174032,99.1054
1400842234032,99.5271
1400842294032,99.7131
1400842354032,99.0706
1400842414032,99.8780
1400842474032,99.4416
1400842534032,99.3389
1400842594032,99.2319
1400842654032,99.6525
1400842714032,99.5044
1400842774032,99.2757
1400842834041,99.0229
1400842894041,99.4329
1400842954041,99.2412
1400843014041,99.2572
1400843074041,98.8714
1400843134041,99.5467
1400843194041,98.9293
1400843254041,99.2602
1400843314041,99.0851
1400843374041,99.0310
1400843434041,99.0900
1400843494041,98.8934
1400844034041,98.5290
1400844094041,98.7311
1400844154041,99.0799
1400844214041,98.3608
1400844274041,99.2644
1400844334041,99.2807
1400844394041,98.8747
1400844454041,98.7163
1400844514041,98.9158
1400844574041,99.1381
1400844634041,99.0794
1400844694041,98.8719
1400844754041,99.3443
1400844814041,99.1636
1400844874041,98.8608
1400844934041,99.2031
1400844994041,99.5994
1400845054041,99.4270
1400845114041,98.6740
1400845174041,99.1007
1400845234041,99.0320
1400845294041,99.1406
1400845354041,99.3574
1400845414041,98.5269
1400845474041,99.2544
1400845534041,99.0943
1400845594041,98.6470
1400845654041,98.7607
1400845714041,98.7250
1400845774041,98.9104
1400845834041,99.3908
1400845894041,98.9126
1400845954041,99.2312
1400846014041,99.2260
1400846074041,99.0505
1400846134041,98.7216
1400846194041,99.1890
1400846254041,99.2887
1400846314041,99.2038
1400846374041,99.2527
1400846434050,99.2539
1400846494050,99.0259
1400846554050,99.4206
1400846614050,99.1477
1400846674050,99.3960
1400846734050,99.1470
1400846794050,98.8911
1400846854050,99.0511
1400846914050,99.2655
1400846974050,99.5637
1400847034050,99.3230
1400847094050,99.3239
1400847154050,99.1374
1400847214050,99.0369
1400847274050,99.5423
1400847334050,98.8769
1400847394050,98.8185
1400847454050,99.3636
1400847514050,99.2707
1400847574050,99.1520
1400847634050,98.6513
1400847694050,99.2374
1400847754050,99.0221
1400847814050,99.3379
1400847874050,99.3872
1400847934050,98.8254
1400847994050,99.0129
1400848054050,99.3988
1400848114050,98.5961
1400848174050,98.7066
1400848234050,99.1653
1400848294050,98.9405
1400848354050,99.3224
1400848414050,99.4767
1400848474050,99.0105
1400848534050,98.6784
1400848594050,98.8965
1400848654050,98.9819
1400848714050,99.0874
1400848774050,99.7564
1400848834050,99.2029
1400848894050,99.2216
1400848954050,99.1264
1400849014050,99.1866
1400849074050,99.2544
1400849134050,98.8212
1400849194050,99.1332
1400849254050,98.9152
1400849314050,98.9383
1400849374050,99.3493
1400849434050,99.0240
1400849494050,99.6209
1400849554050,99.3901
1400849614050,99.2947
1400849674050,98.8977
1400849734050,99.1141
1400849794050,99.0066
1400849854050,99.4241
1400849914050,99.3478
1400849974050,98.9553
1400850034059,99.3767
1400850094059,99.4896
1400850154059,99.4186
1400850214059,99.3970
1400850274059,99.3669
1400850334059,99.2275
1400850394059,99.3786
1400850454059,99.2978
1400850514059,99.4840
1400850574059,99.9875
1400850634059,99.1064
1400850694059,99.1479
1400850754059,99.6712
1400850814059,99.3305
1400850874059,99.5680
1400850934059,99.2551
1400850994059,99.1875
1400851054059,99.3433
1400851114059,99.5469
1400851174059,99.1102
1400851234059,99.7396
1400851294059,99.9401
1400851354059,99.5285
1400851414059,99.7873
1400851474059,99.6508
1400851534059,99.1504
1400851594059,99.6348
1400851654059,99.5331
1400851714059,99.4094
1400851774059,99.5579
1400851834059,99.4252
1400851894059,99.3680
1400851954059,99.6336
1400852014059,99.2241
1400852074059,99.3102
1400852134059,99.7038
1400852194059,99.7352
1400852254059,99.8650
1400852314059,99.8198
1400852374059,99.4902
1400852434059,99.7488
1400852494059,99.7535
1400852554059,99.7355
1400852614059,99.6161
1400852674059,99.7010
1400852734059,100.061
1400852794059,99.7437
1400852854059,100.485
1400852914059,100.037
1400852974059,100.134
1400853034059,100.165
1400853094059,100.205
1400853154059,100.038
1400853214059,99.9521
1400853274059,100.366
1400853334059,99.7605
1400853394059,99.8043
1400853454059,100.687
1400853514059,100.675
1400853574059,100.826
1400853634068,100.261
1400853694068,100.476
1400853754068,100.700
1400853814068,100.578
1400853874068,100.290
1400853934068,100.521
1400853994068,100.219
1400854054068,100.140
1400854114068,100.530
1400854174068,100.983
1400854234068,100.380
1400854294068,100.525
1400854354068,100.653
1400854414068,100.857
1400854474068,100.488
1400854534068,100.650
1400854594068,100.776
1400854654068,100.732
1400854714068,100.301
1400854774068,100.625
1400854834068,100.853
1400854894068,100.496
1400854954068,100.720
1400855014068,100.583
1400855074068,100.830
1400855134068,101.193
1400855194068,100.496
1400855254068,100.654
1400855314068,100.891
1400855374068,100.729
1400855434068,100.093
1400855494068,100.405
1400855554068,100.685
1400855614068,100.505
1400855674068,100.168
1400855734068,100.644
1400855794068,100.092
1400855854068,100.542
1400855914068,100.518
1400855974068,100.611
1400856034068,100.587
1400856094068,100.601
1400856154068,100.394
1400856214068,100.545
1400856274068,100.576
1400856334068,100.607
1400856394068,100.040
1400856454068,100.122
1400856514068,100.387
1400856574068,100.020
1400856634068,100.029
1400856694068,99.9080
1400856754068,100.123
1400856814068,99.3789
1400856874068,100.250
1400856934068,99.9426
1400856994068,100.038
1400857054068,99.8784
1400857114068,99.9155
1400857174068,99.2585
1400857234077,99.6997
1400857294077,99.5908
1400857354077,100.143
1400857414077,99.7580
1400857474077,99.4651
1400857534077,99.5792
1400857594077,99.6377
1400857654077,99.5519
1400857714077,99.7180
1400857774077,99.3837
1400857834077,99.4605
1400857894077,99.7390
1400857954077,99.4673
1400858014077,98.9675
1400858074077,98.7563
1400858134077,99.4672
1400858194077,99.5746
1400858254077,99.9320
1400858314077,99.4616
1400858374077,99.9725
1400858434077,99.0454
1400858494077,99.7191
1400858554077,99.2783
1400858614077,99.3395
1400858674077,99.2929
1400858734077,99.3615
1400858794077,99.2479
1400858854077,99.2167
1400858914077,98.8160
1400858974077,99.0998
1400859034077,99.3851
1400859094077,99.5065
1400859154077,99.0610
1400859214077,99.8614
1400859274077,99.6561
1400859334077,99.3191
1400859394077,99.6397
1400859454077,99.1752
1400859514077,99.5646
1400859574077,99.8416
1400859634077,99.4790
1400859694077,99.6355
1400859754077,99.3610
1400859814077,99.7007
1400859874077,99.4046
1400859934077,100.022
1400859994077,99.5367
1400860054077,99.7219
1400860114077,99.2922
1400860174077,99.1891
1400860234077,99.4932
1400860294077,99.6526
1400860354077,99.2861
1400860414077,99.3064
1400860474077,99.6063
1400860534077,99.7365
1400860594077,99.1188
1400860654077,99.1882
1400860714077,99.7416
1400860774077,99.3699
1400860834086,99.3771
1400860894086,99.6866
1400860954086,99.6003
1400861014086,99.2235
1400861074086,99.5253
1400861134086,99.0838
1400861194086,99.4237
1400861254086,99.2712
1400861314086,99.4069
1400861374086,99.9089
1400861434086,99.6664
1400861494086,99.8214
1400861554086,99.6425
1400861614086,99.7483
1400861674086,99.7851
1400861734086,99.6819
1400861794086,99.6514
1400861854086,99.2082
1400861914086,99.7814
1400861974086,99.5283
1400862034086,99.8301
1400862094086,99.3930
1400862154086,99.9511
1400862214086,100.029
1400862274086,99.4309
1400862334086,99.7067
1400862394086,99.5837
1400862454086,99.7665
1400862514086,99.4297
1400862574086,99.3789
1400862634086,99.8103
1400862694086,99.2836
1400862754086,99.3802
1400862814086,100.146
1400862874086,99.2460
1400862934086,99.2995
1400862994086,99.8192
1400863054086,99.5110
1400863114086,99.4367
1400863174086,99.6594
1400863234086,99.6983
1400863294086,99.6072
1400863354086,99.3845
1400863414086,99.5946
1400863474086,99.0681
1400863534086,99.7931
1400863594086,99.2177
1400863654086,99.9058
1400863714086,99.8015
1400863774086,99.9343
1400863834086,99.8804
1400863894086,100.368
1400863954086,99.9730
1400864014086,100.079
1400864074086,99.7124
1400864134086,99.8650
1400864194086,100.260
1400864254086,99.9877
1400864314086,99.9687
1400864374086,99.9914
1400864434095,100.239
1400864494095,100.324
1400864554095,100.458
1400864614095,99.7328
1400864674095,99.9252
1400864734095,100.660
1400864794095,99.8204
1400864854095,100.621
1400864914095,100.421
1400864974095,100.234
1400865034095,100.554
1400865094095,100.577
1400865154095,100.223
1400865214095,100.743
1400865274095,100.424
1400865334095,100.895
1400865394095,101.001
1400865454095,100.796
1400865514095,100.744
1400865574095,100.865
1400865634095,100.873
1400865694095,100.785
1400865754095,100.862
1400865814095,100.975
1400865874095,100.833
1400865934095,101.197
1400865994095,100.760
1400866054095,101.000
1400866114095,100.416
1400866174095,100.771
1400866234095,101.284
1400866294095,101.412
1400866354095,101.223
1400866414095,101.040
1400866474095,101.131
1400866534095,101.132
1400866594095,100.905
1400866654095,101.724
1400866714095,100.657
1400866774095,101.243
1400866834095,101.116
1400866894095,101.059
1400866954095,100.995
1400867014095,101.219
1400867074095,101.135
1400867134095,100.778
1400867194095,100.893
1400867254095,101.021
1400867314095,101.338
1400867374095,101.040
1400867434095,101.355
1400867494095,100.765
1400867554095,101.181
1400867614095,100.852
1400867674095,100.984
1400867734095,101.298
1400867794095,100.923
1400867854095,101.182
1400867914095,100.868
1400867974095,101.166
1400868034104,100.316
1400868094104,100.540
1400868154104,100.585
1400868214104,100.752
1400868274104,100.601
1400868334104,100.740
1400868394104,100.511
1400868454104,100.705
1400868514104,100.392
1400868574104,100.106
1400868634104,100.379
1400868694104,100.145
1400868754104,100.864
1400868814104,100.462
1400868874104,100.286
1400868934104,100.709
1400868994104,100.716
1400869054104,100.464
1400869114104,100.395
1400869174104,100.276
1400869234104,100.405
1400869294104,100.525
1400869354104,100.211
1400869414104,100.502
1400869474104,100.840
1400869534104,100.402
1400869594104,100.582
1400869654104,100.484
1400869714104,100.506
1400869774104,100.484
1400869834104,100.115
1400869894104,100.300
1400869954104,100.783
1400870014104,100.511
1400870074104,100.365
1400870134104,100.183
1400870194104,100.717
1400870254104,100.250
1400870314104,100.447
1400870374104,100.047
1400870434104,100.404
1400870494104,100.341
1400870554104,100.371
1400870614104,100.344
1400870674104,99.8714
1400870734104,100.450
1400870794104,100.543
1400870854104,100.921
1400870914104,100.645
1400870974104,100.440
1400871034104,100.225
1400871094104,100.646
1400871154104,100.348
1400871214104,100.180
1400871274104,100.625
1400871334104,100.755
1400871394104,100.670
1400871454104,100.042
1400871514104,100.359
1400871574104,100.245
1400871634114,100.639
1400871694114,100.491
1400871754114,100.514
1400871814114,100.189
1400871874114,100.299
1400871934114,100.054
1400871994114,100.326
1400872054114,100.426
1400872114114,100.070
1400872174114,100.493
1400872234114,99.9038
1400872294114,100.137
1400872354114,99.9338
1400872414114,99.9321
1400872474114,99.9574
1400872534114,100.448
1400872594114,100.529
1400872654114,100.053
1400872714114,100.474
1400872774114,100.630
1400872834114,100.102
1400872894114,99.9580
1400872954114,100.350
1400873014114,100.381
1400873074114,100.392
1400873134114,100.065
1400873194114,99.8047
1400873254114,100.655
1400873314114,100.045
1400873374114,99.9326
1400873434114,100.486
1400873494114,100.071
1400873554114,99.6633
1400873614114,100.346
1400873674114,100.183
1400873734114,100.506
1400873794114,100.294
1400873854114,100.067
1400873914114,100.337
1400873974114,100.646
1400874034114,99.9641
1400874094114,100.059
1400874154114,100.313
1400874214114,100.257
1400874274114,99.8056
1400874334114,100.402
1400874394114,100.344
1400874454114,99.9634
1400874514114,99.7272
1400874574114,100.181
1400874634114,100.233
1400874694114,100.051
1400874754114,99.9748
1400874814114,100.030
1400874874114,99.7747
1400874934114,100.547
1400874994114,100.234
1400875054114,100.100
1400875114114,100.270
1400875174114,99.9692
1400875234125,100.278
1400875294125,100.526
1400875354125,100.275
1400875414125,100.164
1400875474125,100.012
1400875534125,100.799
1400875594125,100.717
1400875654125,99.8820
1400875714125,100.441
1400875774125,100.142
1400875834125,100.281
1400875894125,100.469
1400875954125,100.723
1400876014125,99.9522
1400876074125,100.260
1400876134125,100.548
1400876194125,100.577
1400876254125,100.298
1400876314125,100.202
1400876374125,100.633
1400876434125,100.624
1400876494125,100.131
1400876554125,100.104
1400876614125,100.294
1400876674125,100.202
1400876734125,100.123
1400876794125,100.018
1400876854125,100.401
1400876914125,100.466
1400876974125,100.378
1400877034125,100.619
1400877094125,100.151
1400877154125,99.9734
1400877214125,100.498
1400877274125,100.522
1400877334125,100.158
1400877394125,99.8798
1400877454125,100.160
1400877514125,99.7990
1400877574125,99.8467
1400877634125,99.8775
1400877694125,100.081
1400877754125,100.189
1400877814125,100.405
1400877874125,100.306
1400877934125,100.517
1400877994125,99.6392
1400878054125,100.579
1400878114125,100.174
1400878174125,100.018
1400878234125,99.8291
1400878294125,100.450
1400878354125,100.401
1400878414125,100.060
1400878474125,100.432
1400878534125,100.101
1400878594125,100.036
1400878654125,100.149
1400878714125,100.191
1400878774125,99.9413
1400878834135,100.300
1400878894135,99.8162
1400878954135,100.503
1400879014135,100.258
1400879074135,100.135
1400879134135,99.9527
1400879194135,99.9107
1400879254135,100.149
1400879314135,100.150
1400879374135,99.7616
1400879434135,99.8687
1400879494135,99.3315
1400879554135,100.630
1400879614135,99.9302
1400879674135,99.7835
1400879734135,99.8097
1400879794135,99.8296
1400879854135,99.7375
1400879914135,100.471
1400879974135,100.101
1400880034135,99.9561
1400880094135,100.101
1400880154135,99.8640
1400880214135,100.290
1400880274135,100.154
1400880334135,100.077
1400880394135,100.306
1400880454135,99.9557
1400880514135,100.542
1400880574135,99.8954
1400880634135,99.5884
1400880694135,100.215
1400880754135,100.083
1400880814135,99.9846
1400880874135,100.051
1400880934135,100.262
1400880994135,100.255
1400881054135,99.6461
1400881114135,99.6624
1400881174135,100.383
1400881234135,99.8582
1400881294135,100.110
1400881354135,99.8238
1400881414135,99.7796
1400881474135,99.7153
1400881534135,99.9909
1400881594135,99.6656
1400881654135,99.7690
1400881714135,99.9194
1400881774135,99.5721
1400881834135,99.5329
1400881894135,99.4872
1400881954135,99.3769
1400882014135,99.5791
1400882074135,100.081
1400882134135,99.5720
1400882194135,99.5230
1400882254135,100.054
1400882314135,100.212
1400882374135,99.8994
1400882434146,99.5995
1400882494146,99.5880
1400882554146,99.8604
1400882614146,99.8496
1400882674146,99.8718
1400882734146,99.5455
1400882794146,99.6080
1400882854146,99.8431
1400882914146,99.8560
1400882974146,99.8640
1400883034146,99.8959
1400883094146,99.2462
1400883154146,98.9889
1400883214146,99.6573
1400883274146,99.5653
1400883334146,99.4494
1400883394146,100.019
1400883454146,99.2333
1400883514146,99.4919
1400883574146,99.5338
1400883634146,99.1532
1400883694146,99.4732
1400883754146,99.7872
1400883814146,99.2670
1400883874146,99.0737
1400883934146,99.5791
1400883994146,99.3673
1400884054146,99.6391
1400884114146,99.7123
1400884174146,99.9041
1400884234146,99.3666
1400884294146,99.7725
1400884354146,99.7575
1400884414146,99.5173
1400884474146,100.187
1400884534146,99.9952
1400884594146,99.9402
1400884654146,99.9009
1400884714146,99.8614
1400884774146,99.6078
1400884834146,100.123
1400884894146,100.082
1400884954146,99.6556
1400885014146,99.7950
1400885074146,100.340
1400885134146,100.175
1400885194146,100.009
1400885254146,100.094
1400885314146,100.404
1400885374146,100.181
1400885434146,100.056
1400885494146,100.289
1400885554146,100.392
1400885614146,100.399
1400885674146,100.499
1400885734146,100.177
1400885794146,100.545
1400885854146,100.275
1400885914146,100.336
1400885974146,100.369
1400886034157,100.392
1400886094157,100.520
1400886154157,100.598
1400886214157,100.732
1400886274157,100.727
1400886334157,100.499
1400886394157,100.168
1400886454157,100.278
1400886514157,100.541
1400886574157,100.852
1400886634157,100.384
1400886694157,100.292
1400886754157,100.928
1400886814157,100.547
1400886874157,100.272
1400886934157,100.458
1400886994157,100.629
1400887054157,100.841
1400887114157,100.781
1400887174157,101.336
1400887234157,100.615
1400887294157,101.079
1400887354157,100.600
1400887414157,101.381
1400887474157,101.048
1400887534157,100.910
1400887594157,101.131
1400887654157,101.156
1400887714157,100.931
1400887774157,101.447
1400887834157,100.933
1400887894157,100.959
1400887954157,101.303
1400888014157,100.559
1400888074157,100.739
1400888134157,101.031
1400888194157,101.354
1400888254157,101.307
1400888314157,101.052
1400888374157,100.841
1400888434157,101.237
1400888494157,100.719
1400888554157,100.840
1400888614157,101.211
1400888674157,101.501
1400888734157,101.251
1400888794157,100.944
1400888854157,101.146
1400888914157,101.551
1400888974157,100.987
1400889034157,101.415
1400889094157,101.359
1400889154157,101.509
1400889214157,101.750
1400889274157,101.550
1400889334157,101.914
1400889394157,101.089
1400889454157,101.380
1400889514157,101.278
1400889574157,101.746