1400889634167,100.613
1400889694167,101.161
1400889754167,101.131
1400889814167,101.096
1400889874167,101.662
1400889934167,101.446
1400889994167,101.240
1400890054167,101.242
1400890114167,101.146
1400890174167,100.940
1400890234167,100.757
1400890294167,101.623
1400890354167,101.709
1400890414167,101.905
1400890474167,101.571
1400890534167,102.007
1400890594167,101.707
1400890654167,101.667
1400890714167,101.921
1400890774167,102.287
1400890834167,101.295
1400890894167,101.538
1400890954167,101.917
1400891014167,101.771
1400891074167,101.654
1400891134167,101.820
1400891194167,101.482
1400891254167,101.985
1400891314167,101.782
1400891374167,101.343
1400891434167,101.640
1400891494167,101.349
1400891554167,101.282
1400891614167,101.816
1400891674167,101.795
1400891734167,101.815
1400891794167,102.230
1400891854167,102.068
1400891914167,102.058
1400891974167,102.018
1400892034167,101.930
1400892094167,101.764
1400892154167,101.594
1400892214167,101.899
1400892274167,101.735
1400892334167,102.519
1400892394167,101.890
1400892454167,101.547
1400892514167,101.835
1400892574167,102.298
1400892634167,101.878
1400892694167,101.891
1400892754167,102.507
1400892814167,102.118
1400892874167,102.336
1400892934167,102.358
1400892994167,101.815
1400893054167,101.903
1400893114167,101.967
1400893174167,102.348
1400893234178,102.241
1400893294178,102.053
1400893354178,102.319
1400893414178,102.106
1400893474178,102.194
1400893534178,102.213
1400893594178,102.262
1400893654178,102.201
1400893714178,101.983
1400893774178,102.093
1400893834178,102.167
1400893894178,102.024
1400893954178,101.893
1400894014178,101.813
1400894074178,101.926
1400894134178,101.612
1400894194178,101.962
1400894254178,101.812
1400894314178,102.169
1400894374178,101.797
1400894434178,101.245
1400894494178,101.402
1400894554178,101.568
1400894614178,101.512
1400894674178,101.881
1400894734178,101.360
1400894794178,102.280
1400894854178,101.894
1400894914178,100.951
1400894974178,101.466
1400895034178,102.022
1400895094178,101.716
1400895154178,101.422
1400895214178,101.562
1400895274178,101.612
1400895334178,101.481
1400895394178,101.161
1400895454178,101.514
1400895514178,101.523
1400895574178,101.676
1400895634178,101.214
1400895694178,101.088
1400895754178,101.286
1400895814178,101.244
1400895874178,102.044
1400895934178,101.616
1400895994178,101.273
1400896054178,101.433
1400896114178,101.623
1400896174178,101.126
1400896234178,101.517
1400896294178,101.296
1400896354178,101.572
1400896414178,100.842
1400896474178,101.501
1400896534178,101.527
1400896594178,101.217
1400896654178,101.238
1400896714178,101.316
1400896774178,101.480
1400896834188,100.858
1400896894188,100.740
1400896954188,101.096
1400897014188,101.340
1400897074188,101.167
1400897134188,100.741
1400897194188,101.141
1400897254188,101.299
1400897314188,101.309
1400897374188,101.043
1400897434188,101.078
1400897494188,100.699
1400897554188,101.176
1400897614188,100.790
1400897674188,101.004
1400897734188,100.940
1400897794188,100.701
1400897854188,100.661
1400897914188,101.058
1400897974188,100.774
1400898034188,100.517
1400898094188,100.607
1400898154188,100.956
1400898214188,100.716
1400898274188,100.198
1400898334188,101.201
1400898394188,101.258
1400898454188,100.338
1400898514188,100.750
1400898574188,100.408
1400898634188,101.070
1400898694188,100.992
1400898754188,100.935
1400898814188,100.792
1400898874188,100.577
1400898934188,100.677
1400898994188,100.898
1400899054188,100.434
1400899114188,100.386
1400899174188,100.397
1400899234188,100.730
1400899294188,100.712
1400899354188,100.868
1400899414188,100.756
1400899474188,100.519
1400899534188,100.574
1400899594188,100.515
1400899654188,100.031
1400899714188,100.032
1400899774188,100.458
1400899834188,100.835
1400899894188,100.630
1400899954188,100.011
1400900014188,100.544
1400900074188,100.161
1400900134188,100.099
1400900194188,100.482
1400900254188,99.9326
1400900314188,100.251
1400900374188,100.428
1400900434198,100.212
1400900494198,100.184
1400900554197,100.100
1400900614197,100.793
1400900674197,100.011
1400900734197,99.6607
1400900794197,99.9593
1400900854197,99.9384
1400900914197,99.8230
1400900974197,99.7834
1400901034197,100.158
1400901094197,100.262
1400901154197,99.7703
1400901214197,99.8295
1400901274197,99.5153
1400901334197,99.7716
1400901394197,99.6950
1400901454197,99.3749
1400901514197,99.3402
1400901574197,99.7933
1400901634197,100.268
1400901694198,99.5630
1400901754198,99.6928
1400901814198,100.640
1400901874197,100.063
1400901934197,99.7154
1400901994197,99.4871
1400902054197,99.7723
1400902114197,99.4355
1400902174197,99.7981
1400902234197,99.8474
1400902294197,99.1620
1400902354197,99.4292
1400902414197,99.6749
1400902474197,99.5015
1400902534197,99.3550
1400902594197,99.7317
1400902654197,99.3415
1400902714197,99.6826
1400902774197,99.6040
1400902834197,99.5553
1400902894197,99.4926
1400902954197,99.7803
1400903014197,99.3931
1400903074198,99.4067
1400903134198,99.1850
1400903194198,99.2260
1400903254197,99.6554
1400903314197,99.5167
1400903374197,99.6260
1400903434197,99.3889
1400903494197,99.8014
1400903554197,99.4993
1400903614197,99.3172
1400903674197,99.5508
1400903734197,99.6224
1400903794197,99.4944
1400903854197,99.7864
1400903914197,99.8352
1400903974197,99.7873
1400904034207,100.245
1400904094207,99.7667
1400904154207,99.8494
1400904214207,99.7031
1400904274207,99.7875
1400904334207,99.8324
1400904394207,99.6573
1400904454207,99.8293
1400904514207,99.7521
1400904574207,99.8784
1400904634207,99.3123
1400904694207,100.085
1400904754207,99.4619
1400904814207,99.8306
1400904874207,100.044
1400904934207,99.8577
1400904994207,99.8181
1400905054207,99.4026
1400905114207,99.4501
1400905174207,99.6458
1400905234207,99.7538
1400905294207,99.9329
1400905354207,100.097
1400905414207,99.4651
1400905474207,99.8411
1400905534207,99.9474
1400905594207,100.727
1400905654207,99.5952
1400905714207,99.4978
1400905774207,99.8438
1400905834207,100.231
1400905894207,100.781
1400905954207,99.5823
1400906014207,99.7267
1400906074207,99.8310
1400906134207,99.7756
1400906194207,99.6287
1400906254207,99.7878
1400906314207,99.9810
1400906374207,99.6061
1400906434207,99.9486
1400906494207,99.5915
1400906554207,99.2302
1400906614207,99.2888
1400906674207,99.5637
1400906734207,99.3280
1400906794207,99.3462
1400906854207,99.1461
1400906914207,99.1718
1400906974207,99.6693
1400907034207,99.8570
1400907094207,99.2502
1400907154207,99.6087
1400907214207,98.9633
1400907274207,99.3255
1400907334207,99.4559
1400907394207,99.2521
1400907454207,99.3215
1400907514207,99.2903
1400907574207,99.5806
1400907634216,99.0466
1400907694216,99.0925
1400907754216,99.3576
1400907814216,99.2063
1400907874216,99.2266
1400907934216,98.7753
1400907994216,98.7064
1400908054216,99.6297
1400908114216,99.3604
1400908174216,99.1333
1400908234216,99.0593
1400908294216,99.4175
1400908354216,98.7563
1400908414216,99.1790
1400908474216,98.9726
1400908534216,98.9931
1400908594216,99.2925
1400908654216,99.3310
1400908714216,99.0622
1400908774216,99.3833
1400908834216,99.2872
1400908894216,99.2835
1400908954216,99.2535
1400909014216,99.0696
1400909074216,99.1838
1400909134216,99.6865
1400909194216,99.0770
1400909254216,99.2435
1400909314216,99.0916
1400909374216,99.2018
1400909434216,99.6535
1400909494216,99.6807
1400909554216,99.1845
1400909614216,99.1986
1400909674216,99.1321
1400909734216,99.4094
1400909794216,99.1586
1400909854216,99.2255
1400909914216,99.2656
1400909974216,99.2327
1400910034216,99.2985
1400910094216,99.5041
1400910154216,99.1193
1400910214216,99.0844
1400910274216,99.3259
1400910334216,99.0625
1400910394216,99.2676
1400910454216,98.9577
1400910514216,99.1356
1400910574216,98.9342
1400910634216,99.1059
1400910694216,98.8513
1400910754216,99.3487
1400910814216,99.2284
1400910874216,98.9014
1400910934216,99.0816
1400910994216,98.8350
1400911054216,99.1940
1400911114216,98.7058
1400911174216,98.9894
1400911234225,98.4357
1400911294225,98.4793
1400911354225,98.4126
1400911414225,99.1126
1400911474225,98.5154
1400911534225,98.7532
1400911594225,98.4752
1400911654225,99.0431
1400911714225,99.1519
1400911774225,98.8238
1400911834225,98.9605
1400911894225,98.4824
1400911954225,98.7099
1400912014225,99.0550
1400912074225,98.8688
1400912134225,98.4320
1400912194225,98.6535
1400912254225,98.9610
1400912314225,98.7209
1400912374225,98.3753
1400912434225,98.7469
1400912494225,98.6395
1400912554225,98.6448
1400912614225,98.8746
1400912674225,98.6853
1400912734225,98.7561
1400912794225,99.0244
1400912854225,99.0910
1400912914225,98.5977
1400912974225,98.5433
1400913034225,98.8733
1400913094225,99.1333
1400913154225,98.5537
1400913214225,99.0167
1400913274225,98.9471
1400913334225,98.7301
1400913394225,99.0580
1400913454225,99.0220
1400913514225,99.0567
1400913574225,98.9760
1400913634225,99.0489
1400913694225,99.0601
1400913754225,99.3331
1400913814225,98.8798
1400913874225,98.8523
1400913934225,98.6342
1400913994225,99.1093
1400914054225,98.8695
1400914114225,98.9205
1400914174225,99.2747
1400914234225,98.8483
1400914294225,99.2225
1400914354225,99.3294
1400914414225,99.1236
1400914474225,98.6765
1400914534225,99.3558
1400914594225,98.9695
1400914654225,99.0359
1400914714225,99.4121
1400914774225,98.9952
1400914834234,99.2534
1400914894234,99.4738
1400914954234,99.2653
1400915014234,99.5773
1400915074234,99.0639
1400915134234,99.2030
1400915194234,99.3322
1400915254234,99.5413
1400915314234,99.5544
1400915374234,99.0342
1400915434234,98.9879
1400915494234,99.8433
1400915554234,99.1362
1400915614234,99.5760
1400915674234,99.5615
1400915734234,99.1536
1400915794234,99.3264
1400915854234,99.5564
1400915914234,98.9856
1400915974234,99.0133
1400916034234,99.3135
1400916094234,99.0872
1400916154234,99.2865
1400916214234,99.2504
1400916274234,99.0719
1400916334234,99.6356
1400916394234,99.2555
1400916454234,99.5788
1400916514234,99.6366
1400916574234,99.2795
1400916634234,99.6099
1400916694234,98.9664
1400916754234,99.2443
1400916814234,99.1126
1400916874234,99.3508
1400916934234,99.3574
1400916994234,99.4607
1400917054234,99.6265
1400917114234,99.0671
1400917174234,99.6317
1400917234234,99.3801
1400917294234,99.3743
1400917354234,99.2433
1400917414234,99.6547
1400917474234,99.5256
1400917534234,99.6894
1400917594234,99.4113
1400917654234,99.7567
1400917714234,99.6749
1400917774234,99.8108
1400917834234,99.2684
1400917894234,99.9338
1400917954234,99.8251
1400918014234,99.7719
1400918074234,99.8036
1400918134234,99.4691
1400918194234,99.0702
1400918254234,100.089
1400918314234,99.4534
1400918374234,99.4411
1400918434243,98.9965
1400918494243,99.4507
1400918554243,99.2381
1400918614243,99.5337
1400918674243,98.9846
1400918734243,99.4684
1400918794243,99.3504
1400918854243,99.2598
1400918914243,99.3058
1400918974243,99.6402
1400919034243,99.7406
1400919094243,99.4724
1400919154243,99.3856
1400919214243,99.4400
1400919274243,99.0839
1400919334243,99.5369
1400919394243,99.4607
1400919454243,99.1023
1400919514243,99.3464
1400919574243,99.1749
1400919634243,99.2031
1400919694243,99.3189
1400919754243,99.2237
1400919814243,99.2569
1400919874243,99.0806
1400919934243,99.5300
1400919994243,99.2559
1400920054243,99.6905
1400920114243,99.2477
1400920174243,98.7836
1400920234243,98.8996
1400920294243,99.0946
1400920354243,99.6297
1400920414243,99.6315
1400920474243,99.8597
1400920534243,99.6313
1400920594243,99.5755
1400920654243,99.3454
1400920714243,99.9902
1400920774243,99.7471
1400920834243,99.3642
1400920894243,99.3622
1400920954243,99.6076
1400921014243,99.5760
1400921074243,99.1852
1400921134243,99.1702
1400921194243,99.5563
1400921254243,99.1926
1400921314243,99.4158
1400921374243,99.2121
1400921434243,99.5409
1400921494243,99.2389
1400921554243,99.5221
1400921614243,99.4666
1400921674243,99.0510
1400921734243,99.5260
1400921794243,99.7927
1400921854243,99.2840
1400921914243,99.4884
1400921974243,99.1627
1400922034252,99.0691
1400922094252,99.7675
1400922154252,99.4096
1400922214252,99.3868
1400922274252,99.6899
1400922334252,99.5311
1400922394252,99.5433
1400922454252,99.2529
1400922514252,99.3937
1400922574252,99.3785
1400922634252,99.7259
1400922694252,99.3542
1400922754252,99.2811
1400922814252,99.4772
1400922874252,99.6036
1400922934252,99.4940
1400922994252,99.6452
1400923054252,99.5345
1400923114252,99.7409
1400923174252,99.7457
1400923234252,99.7741
1400923294252,99.5580
1400923354252,99.9945
1400923414252,99.9994
1400923474252,100.042
1400923534252,99.2919
1400923594252,99.6150
1400923654252,99.6832
1400923714252,99.5411
1400923774252,99.6481
1400923834252,99.4810
1400923894252,99.2352
1400923954252,99.5818
1400924014252,99.5751
1400924074252,99.5130
1400924134252,99.4463
1400924194252,100.005
1400924254252,99.8915
1400924314252,99.8210
1400924374252,100.033
1400924434252,99.6731
1400924494252,99.9396
1400924554252,99.8494
1400924614252,99.4674
1400924674252,100.055
1400924734252,100.140
1400924794252,99.9003
1400924854252,99.8019
1400924914252,99.6967
1400924974252,99.8397
1400925034252,99.6087
1400925094252,99.7762
1400925154252,99.4274
1400925214252,100.042
1400925274252,99.9667
1400925334252,100.290
1400925394252,100.376
1400925454252,99.7508
1400925514252,99.3602
1400925574252,99.6663
1400925634261,99.9277
1400925694261,100.189
1400925754261,99.9162
1400925814261,100.373
1400925874261,100.443
1400925934261,100.529
1400925994261,100.094
1400926054261,100.279
1400926114261,100.665
1400926174261,100.234
1400926234261,100.543
1400926294261,101.059
1400926354261,100.076
1400926414261,100.380
1400926474261,100.182
1400926534261,100.010
1400926594261,100.555
1400926654261,100.209
1400926714261,100.350
1400926774261,100.192
1400926834261,100.493
1400926894261,100.424
1400926954261,100.193
1400927014261,100.462
1400927074261,100.534
1400927134261,100.556
1400927194261,99.8656
1400927254261,99.8500
1400927314261,99.7980
1400927374261,100.219
1400927434261,100.291
1400927494261,100.245
1400927554261,100.141
1400927614261,100.215
1400927674261,100.322
1400927734261,99.9487
1400927794261,99.8581
1400927854261,100.239
1400927914261,100.518
1400927974261,100.340
1400928034261,100.634
1400928094261,100.068
1400928154261,100.097
1400928214261,99.8442
1400928274261,100.337
1400928334261,100.153
1400928394261,100.201
1400928454261,100.047
1400928514261,100.374
1400928574261,100.018
1400928634261,100.522
1400928694261,100.686
1400928754261,100.368
1400928814261,100.118
1400928874261,100.367
1400928934261,100.649
1400928994261,100.220
1400929054261,101.286
1400929114261,100.436
1400929174261,100.599
1400929234270,100.674
1400929294270,100.559
1400929354270,100.884
1400929414270,100.389
1400929474270,100.705
1400929534270,100.708
1400929594270,100.278
1400929654270,100.768
1400929714270,100.360
1400929774270,100.653
1400929834270,99.9983
1400929894270,100.913
1400930434270,100.288
1400930494270,101.366
1400930554270,101.049
1400930614270,100.901
1400930674270,101.168
1400930734270,101.020
1400930794270,101.441
1400930854270,101.397
1400930914270,101.849
1400930974270,101.414
1400931034270,100.855
1400931094270,101.299
1400931154270,101.858
1400931214270,101.430
1400931274270,101.571
1400931334270,101.612
1400931394270,101.464
1400931454270,101.492
1400931514270,101.430
1400931574270,101.915
1400931634270,102.244
1400931694270,101.752
1400931754270,101.345
1400931814270,101.614
1400931874270,101.705
1400931934270,101.633
1400931994270,101.384
1400932054270,101.686
1400932114270,102.174
1400932174270,101.399
1400932234270,101.230
1400932294270,101.985
1400932354270,101.411
1400932414270,101.540
1400932474270,102.427
1400932534270,101.797
1400932594270,101.500
1400932654270,102.080
1400932714270,101.766
1400932774270,102.025
1400932834279,102.004
1400932894279,101.679
1400932954279,102.121
1400933014279,101.858
1400933074279,102.780
1400933134279,102.519
1400933194279,102.249
1400933254279,102.031
1400933314279,102.187
1400933374279,102.682
1400933434279,102.181
1400933494279,102.311
1400933554279,102.142
1400933614279,102.520
1400933674279,102.355
1400933734279,102.531
1400933794279,102.622
1400933854279,102.346
1400933914279,102.738
1400933974279,103.287
1400934034279,102.953
1400934094279,102.551
1400934154279,102.500
1400934214279,102.785
1400934274279,102.580
1400934334279,102.744
1400934394279,102.721
1400934454279,102.662
1400934514279,102.566
1400934574279,102.860
1400934634279,102.805
1400934694279,102.972
1400934754279,102.576
1400934814279,102.465
1400934874279,103.070
1400934934279,103.091
1400934994279,102.852
1400935054279,103.095
1400935114279,103.090
1400935174279,102.895
1400935234279,102.984
1400935294279,103.462
1400935354279,102.933
1400935414279,102.866
1400935474279,102.734
1400935534279,102.561
1400935594279,102.783
1400935654279,103.129
1400935714279,103.765
1400935774279,103.163
1400935834279,102.967
1400935894279,102.622
1400935954279,103.334
1400936014279,103.540
1400936074279,103.346
1400936134279,103.393
1400936194279,102.780
1400936254279,103.137
1400936314279,102.981
1400936374279,103.176
1400936434288,103.436
1400936494288,102.966
1400936554288,102.793
1400936614288,103.147
1400936674288,102.800
1400936734288,102.972
1400936794288,103.621
1400936854288,103.516
1400936914288,103.025
1400936974288,103.056
1400937034288,103.940
1400937094288,103.729
1400937154288,103.479
1400937214288,102.674
1400937274288,102.837
1400937334288,103.005
1400937394288,103.484
1400937454288,103.174
1400937514288,103.805
1400937574288,103.139
1400937634288,103.486
1400937694288,103.631
1400937754288,103.825
1400937814288,104.019
1400937874288,103.261
1400937934288,103.396
1400937994288,103.201
1400938054288,103.681
1400938114288,103.577
1400938174288,103.756
1400938234288,103.453
1400938294288,104.119
1400938354288,103.845
1400938414288,104.238
1400938474288,103.976
1400938534288,103.915
1400938594288,103.911
1400938654288,103.974
1400938714288,104.047
1400938774288,104.316
1400938834288,104.259
1400938894288,103.444
1400938954288,103.786
1400939014288,104.278
1400939074288,103.634
1400939134288,104.309
1400939194288,103.721
1400939254288,103.847
1400939314288,104.217
1400939374288,103.777
1400939434288,103.802
1400939494288,103.716
1400939554288,103.778
1400939614288,104.021
1400939674288,103.473
1400939734288,103.199
1400939794288,103.721
1400939854288,103.379
1400939914288,104.085
1400939974288,103.423
1400940034297,102.888
1400940094297,103.647
1400940154297,103.489
1400940214297,103.409
1400940274297,103.214
1400940334297,103.687
1400940394297,103.860
1400940454297,103.652
1400940514297,103.750
1400940574297,104.235
1400940634297,103.500
1400940694297,104.098
1400940754297,103.769
1400940814297,103.934
1400940874297,104.030
1400940934297,103.784
1400940994297,103.321
1400941054297,103.806
1400941114297,103.382
1400941174297,103.167
1400941234297,103.807
1400941294297,103.694
1400941354297,103.468
1400941414297,103.745
1400941474297,103.606
1400941534297,103.471
1400941594297,103.207
1400941654297,103.287
1400941714297,103.232
1400941774297,102.658
1400941834297,103.238
1400941894297,102.756
1400941954297,103.352
1400942014297,102.951
1400942074297,102.834
1400942134297,103.231
1400942194297,103.338
1400942254297,103.281
1400942314297,103.052
1400942374297,103.080
1400942434297,103.246
1400942494297,103.333
1400942554297,103.235
1400942614297,103.149
1400942674297,103.565
1400942734297,102.764
1400942794297,102.980
1400942854297,103.149
1400942914297,102.478
1400942974297,103.270
1400943034297,102.633
1400943094297,102.995
1400943154297,102.667
1400943214297,102.884
1400943274297,103.203
1400943334297,103.029
1400943394297,103.250
1400943454297,103.307
1400943514297,103.485
1400943574297,103.242
1400943634306,102.929
1400943694306,103.314
1400943754306,103.215
1400943814306,103.389
1400943874306,103.367
1400943934306,103.179
1400943994306,103.577
1400944054306,102.738
1400944114306,102.929
1400944174306,103.443
1400944234306,103.191
1400944294306,103.068
1400944354306,102.934
1400944414306,103.191
1400944474306,103.120
1400944534306,103.061
1400944594306,102.889
1400944654306,102.824
1400944714306,102.949
1400944774306,103.288
1400944834306,102.855
1400944894306,102.804
1400944954306,102.428
1400945014306,102.802
1400945074306,102.915
1400945134306,102.733
1400945194306,102.795
1400945254306,103.208
1400945314306,102.970
1400945374306,102.857
1400945434306,102.981
1400945494306,102.854
1400945554306,103.258
1400945614306,103.053
1400945674306,102.813
1400945734306,103.051
1400945794306,103.302
1400945854306,102.582
1400945914306,102.805
1400945974306,102.660
1400946034306,102.922
1400946094306,102.564
1400946154306,102.902
1400946214306,102.855
1400946274306,102.832
1400946334306,102.661
1400946394306,103.084
1400946454306,103.520
1400946514306,102.603
1400946574306,103.478
1400946634306,102.991
1400946694306,103.021
1400946754306,102.577
1400946814306,103.250
1400946874306,102.694
1400946934306,103.015
1400946994306,103.197
1400947054306,102.719
1400947114306,103.366
1400947174306,103.374
1400947234315,102.828
1400947294315,102.738
1400947354315,102.789
1400947414315,102.543
1400947474315,103.231
1400947534315,103.176
1400947594315,102.963
1400947654315,103.271
1400947714315,103.060
1400947774315,102.794
1400947834315,103.311
1400947894315,102.915
1400947954315,102.822
1400948014315,103.669
1400948074315,103.116
1400948134315,102.715
1400948194315,102.795
1400948254315,102.891
1400948314315,102.973
1400948374315,102.423
1400948434315,102.952
1400948494315,103.196
1400948554315,102.763
1400948614315,102.595
1400948674315,103.165
1400948734315,102.586
1400948794315,102.305
1400948854315,102.835
1400948914315,102.953
1400948974315,102.722
1400949034315,103.023
1400949094315,102.514
1400949154315,102.745
1400949214315,102.823
1400949274315,102.491
1400949334315,102.589
1400949394315,102.519
1400949454315,102.888
1400949514315,102.481
1400949574315,102.590
1400949634315,103.363
1400949694315,102.781
1400949754315,103.099
1400949814316,102.485
1400949874315,102.829
1400949934315,103.061
1400949994315,102.176
1400950054315,102.799
1400950114315,102.853
1400950174315,102.920
1400950234315,102.881
1400950294315,102.756
1400950354315,102.711
1400950414315,103.215
1400950474315,102.915
1400950534315,102.823
1400950594315,102.746
1400950654315,103.028
1400950714315,102.985
1400950774315,103.054
1400950834325,102.713
1400950894325,102.625
1400950954325,102.667
1400951014325,103.066
1400951074325,102.937
1400951134325,102.957
1400951194325,102.935
1400951254325,102.651
1400951314325,102.799
1400951374325,103.070
1400951434325,102.873
1400951494325,102.794
1400951554325,102.806
1400951614325,102.804
1400951674325,102.592
1400951734325,102.414
1400951794325,102.751
1400951854325,102.703
1400951914325,102.844
1400951974325,102.765
1400952034325,102.881
1400952094325,102.644
1400952154325,102.816
1400952214325,102.882
1400952274325,102.752
1400952334325,102.323
1400952394325,103.252
1400952454325,102.660
1400952514325,103.031
1400952574325,102.934
1400952634325,102.899
1400952694325,102.513
1400952754325,102.841
1400952814325,102.561
1400952874325,102.056
1400952934325,102.670
1400952994325,102.567
1400953054325,102.660
1400953114325,102.603
1400953174325,102.604
1400953234325,102.445
1400953294325,102.340
1400953354325,102.595
1400953414325,102.552
1400953474325,102.193
1400953534325,102.670
1400953594325,102.353
1400953654325,102.443
1400953714325,102.674
1400953774325,102.357
1400953834325,102.816
1400953894325,102.493
1400953954325,102.581
1400954014325,102.586
1400954074325,103.147
1400954134325,102.889
1400954194325,102.196
1400954254325,102.615
1400954314325,102.570
1400954374325,102.476
1400954434334,102.367
1400954494334,102.267
1400954554334,101.994
1400954614334,102.688
1400954674334,102.777
1400954734334,102.030
1400954794334,102.056
1400954854334,102.792
1400954914334,102.686
1400954974334,102.419
1400955034334,102.145
1400955094334,102.535
1400955154334,102.194
1400955214334,102.316
1400955274334,102.516
1400955334334,102.669
1400955394334,102.378
1400955454334,102.723
1400955514334,102.169
1400955574334,102.586
1400955634334,103.016
1400955694334,102.354
1400955754334,102.578
1400955814334,102.388
1400955874334,102.563
1400955934334,102.118
1400955994334,101.882
1400956054334,102.285
1400956114334,101.944
1400956174334,102.264
1400956234334,102.979
1400956294334,102.672
1400956354334,102.691
1400956414334,102.467
1400956474334,102.854
1400956534334,102.851
1400956594334,103.031
1400956654334,102.522
1400956714334,102.526
1400956774334,102.354
1400956834334,102.325
1400956894334,103.227
1400956954334,102.988
1400957014334,102.859
1400957074334,103.492
1400957134334,103.249
1400957194334,103.538
1400957254334,103.090
1400957314334,102.332
1400957374334,103.000
1400957434334,103.295
1400957494334,102.575
1400957554334,102.320
1400957614334,102.459
1400957674334,102.521
1400957734334,102.243
1400957794334,102.509
1400957854334,102.337
1400957914334,102.863
1400957974334,102.540
1400958034344,102.428
1400958094344,102.111
1400958154344,102.521
1400958214344,102.711
1400958274344,103.190
1400958334344,101.977
1400958394344,102.072
1400958454344,102.143
1400958514344,102.490
1400958574344,102.113
1400958634344,101.549
1400958694344,102.218
1400958754344,101.655
1400958814344,101.878
1400958874344,101.993
1400958934344,102.425
1400958994344,101.700
1400959054344,102.020
1400959114344,101.931
1400959174344,101.940
1400959234344,101.473
1400959294344,101.313
1400959354344,101.530
1400959414344,101.577
1400959474344,101.580
1400959534344,101.546
1400959594344,101.511
1400959654344,102.049
1400959714344,101.466
1400959774344,101.040
1400959834344,100.883
1400959894344,101.803
1400959954344,101.017
1400960014344,101.389
1400960074344,101.060
1400960134344,101.246
1400960194344,101.197
1400960254344,101.144
1400960314344,100.674
1400960374344,100.923
1400960434344,100.816
1400960494344,100.850
1400960554344,100.433
1400960614344,100.950
1400960674344,100.735
1400960734344,100.609
1400960794344,100.742
1400960854344,101.071
1400960914344,100.739
1400960974344,101.094
1400961034344,100.639
1400961094344,100.923
1400961154344,100.405
1400961214344,100.781
1400961274344,101.169
1400961334344,100.898
1400961394344,100.450
1400961454344,100.684
1400961514344,100.633
1400961574344,100.408
1400961634355,100.156
1400961694355,100.872
1400961754355,100.584
1400961814355,100.401
1400961874355,100.416
1400961934355,100.462
1400961994355,99.9328
1400962054355,100.067
1400962114355,100.227
1400962174355,100.999
1400962234355,100.710
1400962294355,100.858
1400962354355,100.082
1400962414355,101.039
1400962474355,100.374
1400962534355,100.799
1400962594355,100.564
1400962654355,100.308
1400962714355,100.653
1400962774355,100.241
1400962834355,100.413
1400962894355,100.478
1400962954355,100.012
1400963014355,100.733
1400963074355,100.383
1400963134355,100.046
1400963194355,100.482
1400963254355,100.347
1400963314355,100.155
1400963374355,99.9983
1400963434355,99.7285
1400963494355,100.207
1400963554355,99.9692
1400963614355,99.2220
1400963674355,99.7864
1400963734355,99.7313
1400963794355,99.7176
1400963854355,99.5222
1400963914355,99.5695
1400963974355,99.3927
1400964034355,98.7911
1400964094355,99.5660
1400964154355,99.4771
1400964214355,99.6999
1400964274355,99.5253
1400964334355,99.7141
1400964394355,99.4861
1400964454355,99.7485
1400964514355,99.2696
1400964574355,98.7784
1400964634355,99.3826
1400964694355,99.3199
1400964754355,99.7236
1400964814355,99.8071
1400964874355,98.9144
1400964934355,99.5781
1400964994355,99.7785
1400965054355,99.4040
1400965114355,99.5473
1400965174355,99.3383
1400965234365,99.2652
1400965294365,98.9259
1400965354365,99.2213
1400965414365,99.2207
1400965474365,99.0201
1400965534365,98.7392
1400965594365,99.2711
1400965654365,98.8978
1400965714365,98.6123
1400965774365,99.1592
1400965834365,98.5179
1400965894365,99.1271
1400965954365,98.8868
1400966014365,99.0765
1400966074365,99.0100
1400966134365,98.8498
1400966194365,98.9177
1400966254365,99.5706
1400966314365,99.0546
1400966374365,98.6382
1400966434365,98.5474
1400966494365,98.7366
1400966554365,99.0675
1400966614365,98.6891
1400966674365,98.2857
1400966734365,98.7750
1400966794365,98.8580
1400966854365,98.5193
1400966914365,98.7808
1400966974365,98.9555
1400967034365,98.7094
1400967094365,98.8900
1400967154365,98.1454
1400967214365,98.7512
1400967274365,98.7859
1400967334365,98.8979
1400967394365,98.6650
1400967454365,98.9769
1400967514365,99.1178
1400967574365,98.9467
1400967634365,98.3001
1400967694365,98.5424
1400967754365,98.5182
1400967814365,98.3512
1400967874365,98.7828
1400967934365,98.7628
1400967994365,98.9305
1400968054365,98.5927
1400968114365,98.1763
1400968174365,99.0207
1400968234365,98.6214
1400968294365,98.8463
1400968354365,98.5346
1400968414365,98.6065
1400968474365,98.3580
1400968534365,98.7205
1400968594365,98.0140
1400968654365,98.0848
1400968714365,97.8175
1400968774365,97.7712
1400968834376,98.2541
1400968894376,98.1022
1400968954376,98.5341
1400969014376,98.6692
1400969074376,98.5384
1400969134376,98.1606
1400969194376,98.1240
1400969254376,98.2088
1400969314376,98.5296
1400969374376,98.3143
1400969434376,98.2645
1400969494376,98.7795
1400969554376,97.7074
1400969614376,98.2660
1400969674376,98.4839
1400969734376,98.1408
1400969794376,98.1674
1400969854376,98.2990
1400969914376,98.0808
1400969974376,98.3962
1400970034376,98.3116
1400970094376,98.7194
1400970154376,97.9460
1400970214376,98.3195
1400970274376,98.3270
1400970334376,98.0491
1400970394376,98.1231
1400970454376,98.3133
1400970514376,98.3054
1400970574376,98.2373
1400970634376,98.4460
1400970694376,98.4418
1400970754376,98.2224
1400970814376,97.8450
1400970874376,98.2463
1400970934376,97.8996
1400970994376,97.9684
1400971054376,97.7070
1400971114376,97.7744
1400971174376,98.3867
1400971234376,98.0198
1400971294376,98.3871
1400971354376,98.1027
1400971414376,98.0512
1400971474376,98.2455
1400971534376,98.2703
1400971594376,98.0481
1400971654376,97.5754
1400971714376,97.4503
1400971774376,98.3179
1400971834376,97.7633
1400971894376,97.6807
1400971954376,97.7750
1400972014376,98.1818
1400972074376,98.0128
1400972134376,97.8082
1400972194376,98.1395
1400972254376,98.0312
1400972314376,97.4933
1400972374376,97.8418
1400972434386,98.0255
1400972494386,98.2366
1400972554386,98.4767
1400972614386,98.0999
1400972674386,98.0468
1400972734386,97.7235
1400972794386,97.9942
1400972854386,98.0715
1400972914386,97.6196
1400972974386,97.7731
1400973034386,97.9705
1400973094386,97.9429
1400973154386,98.5164
1400973214386,98.0794
1400973274386,97.5523
1400973334386,98.0651
1400973394386,97.7081
1400973454386,97.8911
1400973514386,98.3614
1400973574386,98.0780
1400973634386,98.6017
1400973694386,98.4217
1400973754386,97.8305
1400973814386,98.1704
1400973874386,98.3395
1400973934386,97.9635
1400973994386,97.5023
1400974054386,98.0419
1400974114386,97.6131
1400974174386,97.7353
1400974234386,97.8112
1400974294386,97.9395
1400974354386,97.1550
1400974414386,97.5998
1400974474386,97.5098
1400974534386,97.6834
1400974594386,97.5505
1400974654386,97.5503
1400974714386,97.6916
1400974774386,97.7907
1400974834386,97.5515
1400974894386,97.4259
1400974954386,97.5729
1400975014386,97.2618
1400975074386,97.5149
1400975134386,97.4455
1400975194386,97.7836
1400975254386,97.6655
1400975314386,97.4232
1400975374386,98.1369
1400975434386,97.5722
1400975494386,97.7616
1400975554386,97.7094
1400975614386,97.7341
1400975674386,98.2581
1400975734386,97.7972
1400975794386,97.6882
1400975854386,98.0946
1400975914386,97.5216
1400975974386,97.5762