1400976034397,97.5533
1400976094397,97.7525
1400976154397,97.5949
1400976214397,97.7097
1400976274397,97.8905
1400976334397,98.0867
1400976394397,97.8452
1400976454397,98.0124
1400976514397,98.2749
1400976574397,97.7692
1400976634397,98.0080
1400976694397,98.0724
1400976754397,98.1403
1400976814397,97.9526
1400976874397,98.1274
1400976934397,98.4372
1400976994397,98.5304
1400977054397,98.3672
1400977114397,98.3595
1400977174397,98.1804
1400977234397,98.0701
1400977294397,97.9475
1400977354397,98.3817
1400977414397,98.2301
1400977474397,97.9941
1400977534397,98.3455
1400977594397,98.6083
1400977654397,98.5292
1400977714397,97.9751
1400977774397,98.5791
1400977834397,98.4691
1400977894397,97.9601
1400977954397,98.2340
1400978014397,98.1327
1400978074397,98.3458
1400978134397,98.5882
1400978194397,98.1001
1400978254397,98.4118
1400978314397,97.9232
1400978374397,98.0929
1400978434397,98.3286
1400978494397,98.2153
1400978554397,97.9207
1400978614397,98.5981
1400978674397,98.5871
1400978734397,98.5710
1400978794397,98.1898
1400978854397,97.9556
1400978914397,98.3579
1400978974397,98.6676
1400979034397,98.2350
1400979094397,98.2938
1400979154397,98.9219
1400979214397,98.0682
1400979274397,98.6912
1400979334397,98.0809
1400979394397,98.3110
1400979454397,98.1546
1400979514397,98.4779
1400979574397,98.6152
1400979634407,98.5333
1400979694407,98.2835
1400979754407,98.6262
1400979814407,97.7602
1400979874407,98.3744
1400979934407,98.6059
1400979994407,98.2765
1400980054407,98.2909
1400980114407,99.0175
1400980174407,98.7692
1400980234407,98.6811
1400980294407,98.9451
1400980354407,98.7252
1400980414407,99.5010
1400980474407,99.5558
1400980534407,99.1736
1400980594407,99.1117
1400980654407,99.1485
1400980714407,99.3962
1400980774407,100.233
1400980834407,99.2827
1400980894407,99.7204
1400980954407,99.8526
1400981014407,99.5697
1400981074407,99.6705
1400981134407,99.4158
1400981194407,99.5379
1400981254407,99.5425
1400981314407,99.1807
1400981374407,99.5717
1400981434407,99.5230
1400981494407,99.6723
1400981554407,100.030
1400981614407,100.172
1400981674407,99.9406
1400981734407,99.7006
1400981794407,99.6735
1400981854407,99.7918
1400981914407,99.9693
1400981974407,100.495
1400982034407,100.089
1400982094407,100.185
1400982154407,100.191
1400982214407,99.7973
1400982274407,100.142
1400982334407,100.512
1400982394407,100.059
1400982454407,100.133
1400982514407,100.302
1400982574407,100.273
1400982634407,100.002
1400982694407,99.9359
1400982754407,100.001
1400982814407,100.095
1400982874407,100.501
1400982934407,100.391
1400982994407,100.272
1400983054407,100.230
1400983114407,100.185
1400983174407,100.190
1400983234417,100.723
1400983294417,100.610
1400983354417,100.952
1400983414417,100.459
1400983474417,100.551
1400983534417,100.624
1400983594417,100.327
1400983654417,100.801
1400983714417,101.014
1400983774417,100.889
1400983834417,101.161
1400983894417,100.838
1400983954417,100.361
1400984014417,100.228
1400984074417,101.154
1400984134417,100.813
1400984194417,101.269
1400984254417,101.117
1400984314417,101.103
1400984374417,101.024
1400984434417,100.658
1400984494417,100.900
1400984554417,100.911
1400984614417,100.905
1400984674417,101.308
1400984734417,101.306
1400984794417,101.065
1400984854417,101.008
1400984914417,101.410
1400984974417,100.903
1400985034417,101.215
1400985094417,101.247
1400985154417,101.141
1400985214417,101.188
1400985274417,101.000
1400985334417,101.269
1400985394417,100.475
1400985454417,101.272
1400985514417,101.227
1400985574417,101.552
1400985634417,101.250
1400985694417,101.215
1400985754417,100.892
1400985814417,100.735
1400985874417,101.108
1400985934417,101.436
1400985994417,101.273
1400986054417,101.111
1400986114417,100.854
1400986174417,101.082
1400986234417,100.628
1400986294417,101.039
1400986354417,100.829
1400986414417,101.438
1400986474417,100.550
1400986534417,101.035
1400986594417,100.758
1400986654417,100.941
1400986714417,100.903
1400986774417,101.154
1400986834427,101.391
1400986894427,100.818
1400986954427,101.337
1400987014427,101.114
1400987074427,101.222
1400987134427,101.572
1400987194427,101.453
1400987254427,100.948
1400987314427,101.322
1400987374427,101.652
1400987434427,101.105
1400987494427,101.092
1400987554427,101.394
1400987614427,101.865
1400987674427,101.776
1400987734427,101.738
1400987794427,101.811
1400987854427,101.601
1400987914427,101.668
1400987974427,101.510
1400988034427,101.343
1400988094427,101.285
1400988154427,100.890
1400988214427,101.280
1400988274427,100.997
1400988334427,100.902
1400988394427,101.237
1400988454427,101.447
1400988514427,100.911
1400988574427,100.625
1400988634427,100.646
1400988694427,101.275
1400988754427,101.239
1400988814427,101.146
1400988874427,101.191
1400988934427,101.368
1400988994427,101.001
1400989054427,101.361
1400989114427,100.748
1400989174427,100.921
1400989234427,100.808
1400989294427,100.918
1400989354427,100.752
1400989414427,100.981
1400989474427,100.499
1400989534427,100.988
1400989594427,100.533
1400989654427,101.600
1400989714427,100.580
1400989774427,100.421
1400989834427,100.636
1400989894427,100.274
1400989954427,101.270
1400990014427,100.383
1400990074427,100.392
1400990134427,100.784
1400990194427,100.223
1400990254427,100.633
1400990314427,100.142
1400990374427,100.504
1400990434436,100.231
1400990494436,99.8556
1400990554436,100.322
1400990614436,99.7207
1400990674436,100.078
1400990734436,100.404
1400990794436,99.9579
1400990854436,99.9661
1400990914436,99.8577
1400990974436,100.281
1400991034436,99.7247
1400991094436,99.9158
1400991154436,99.9920
1400991214436,99.5529
1400991274436,99.8626
1400991334436,99.7707
1400991394436,99.9402
1400991454436,99.5104
1400991514436,99.5495
1400991574436,99.4780
1400991634436,99.5663
1400991694436,99.5408
1400991754436,99.7299
1400991814436,99.9798
1400991874436,99.3876
1400991934436,99.7178
1400991994436,99.6533
1400992054436,99.5273
1400992114436,99.9094
1400992174436,98.9745
1400992234436,99.8147
1400992294436,99.3119
1400992354436,99.9041
1400992414436,99.4855
1400992474436,99.6831
1400992534436,99.6195
1400992594436,99.3008
1400992654436,99.8790
1400992714436,100.013
1400992774436,99.4573
1400992834436,99.8724
1400992894436,99.3442
1400992954436,99.7910
1400993014436,99.3643
1400993074436,99.1656
1400993134436,99.7104
1400993194436,99.7753
1400993254436,99.5200
1400993314436,99.6224
1400993374436,99.4480
1400993434436,99.0911
1400993494436,99.7280
1400993554436,99.1047
1400993614436,99.0635
1400993674436,99.0193
1400993734436,99.6571
1400993794436,99.6252
1400993854436,99.4712
1400993914436,99.7162
1400993974436,99.1381
1400994034445,99.6693
1400994094445,99.8560
1400994154445,99.7480
1400994214445,99.6330
1400994274445,99.2008
1400994334445,99.0425
1400994394445,99.0450
1400994454445,98.8483
1400994514445,99.0730
1400994574445,99.5614
1400994634445,99.9424
1400994694445,99.3266
1400994754445,99.7899
1400994814445,99.0956
1400994874445,99.9017
1400994934445,100.036
1400994994445,99.0542
1400995054445,99.8429
1400995114445,99.4867
1400995174445,99.5474
1400995234445,99.4593
1400995294445,99.6233
1400995354445,99.3650
1400995414445,99.4489
1400995474445,99.9721
1400995534445,99.6272
1400995594445,99.1089
1400995654445,99.1770
1400995714445,99.4540
1400995774445,99.3800
1400995834445,99.5327
1400995894445,99.6488
1400995954445,99.4010
1400996014445,99.2667
1400996074445,98.5600
1400996134445,99.2936
1400996194445,99.4704
1400996254445,98.7477
1400996314445,99.1090
1400996374445,98.7221
1400996434445,99.3335
1400996494445,99.0187
1400996554445,98.6482
1400996614445,99.3307
1400996674445,98.6242
1400996734445,99.0396
1400996794445,99.2540
1400996854445,99.1269
1400996914445,99.2609
1400996974445,98.7123
1400997034445,98.7480
1400997094445,98.8999
1400997154445,99.0123
1400997214445,99.4051
1400997274445,98.4635
1400997334445,98.9102
1400997394445,98.8782
1400997454445,98.6929
1400997514445,98.8918
1400997574445,98.9391
1400997634455,98.5609
1400997694455,98.6809
1400997754455,98.7138
1400997814455,98.3218
1400997874454,98.7109
1400997934454,98.7772
1400997994454,98.6451
1400998054454,98.5376
1400998114454,98.1202
1400998174454,98.4696
1400998234454,98.7669
1400998294454,98.9442
1400998354454,98.6301
1400998414454,98.7695
1400998474454,99.0544
1400998534454,98.8188
1400998594454,98.7542
1400998654454,98.9120
1400998714454,98.8907
1400998774454,98.6310
1400998834454,99.0036
1400998894454,99.0009
1400998954454,98.6971
1400999014455,98.2117
1400999074455,98.6508
1400999134455,99.1522
1400999194455,98.6583
1400999254454,98.6664
1400999314454,98.6802
1400999374454,98.4323
1400999434454,98.5356
1400999494454,98.5353
1400999554454,98.5380
1400999614454,98.5637
1400999674454,98.6313
1400999734454,99.0766
1400999794454,98.6980
1400999854454,98.6126
1400999914454,98.6976
1400999974454,98.9154
1401000034454,98.5726
1401000094454,98.9414
1401000154454,98.6368
1401000214454,99.3462
1401000274454,98.6581
1401000334455,98.7483
1401000394455,98.6586
1401000454455,98.7097
1401000514455,98.3188
1401000574454,99.1687
1401000634454,99.0110
1401000694454,98.8430
1401000754454,98.7347
1401000814454,99.3273
1401000874454,98.8529
1401000934454,98.9068
1401000994454,99.0376
1401001054454,98.9042
1401001114454,98.8206
1401001174454,99.0459
1401001234463,98.8680
1401001294463,99.0242
1401001354464,98.7992
1401001414464,98.9359
1401001474463,99.1228
1401001534463,99.2272
1401001594463,98.8180
1401001654463,99.2409
1401001714464,98.8968
1401001774464,98.9399
1401001834464,99.2536
1401001894464,99.0327
1401001954464,98.9897
1401002014464,99.1394
1401002074464,98.8402
1401002134463,99.0900
1401002194463,99.1290
1401002254463,98.9168
1401002314463,99.4921
1401002374463,99.0605
1401002434463,99.2827
1401002494463,99.3289
1401002554463,99.0482
1401002614463,99.7195
1401002674464,99.4919
1401002734464,99.5377
1401002794463,99.2989
1401002854463,99.0228
1401002914463,99.3985
1401002974463,99.1080
1401003034464,99.5416
1401003094464,99.5542
1401003154464,99.3609
1401003214464,99.3543
1401003274464,98.9625
1401003334464,99.2109
1401003394464,99.4990
1401003454464,99.2794
1401003514463,99.4238
1401003574463,98.7384
1401003634463,99.2696
1401003694463,99.5279
1401003754463,99.6070
1401003814463,99.0574
1401003874463,99.1559
1401003934463,99.1501
1401003994463,99.1841
1401004054464,99.0348
1401004114464,99.4679
1401004174463,99.7565
1401004234463,99.4994
1401004294463,98.7909
1401004354463,99.3575
1401004414464,98.8151
1401004474464,99.7719
1401004534464,99.8036
1401004594464,99.1778
1401004654464,99.3695
1401004714464,99.1318
1401004774464,99.4590
1401004834472,99.7116
1401004894473,99.1997
1401004954473,99.4947
1401005014473,99.1429
1401005074472,99.3885
1401005134472,99.6161
1401005194472,99.0629
1401005254472,99.3443
1401005314472,99.1131
1401005374472,99.5786
1401005434472,99.2680
1401005494472,99.5012
1401005554472,99.6393
1401005614472,99.4762
1401005674472,99.7524
1401005734472,99.2819
1401005794472,99.3889
1401005854472,99.9635
1401005914472,99.4989
1401005974472,99.3181
1401006034472,100.388
1401006094472,99.8907
1401006154472,99.8321
1401006214472,99.7351
1401006274473,99.5858
1401006334473,99.5257
1401006394472,100.117
1401006454472,99.9430
1401006514472,99.8031
1401006574472,99.4013
1401006634472,99.9292
1401006694472,99.4723
1401006754472,99.4765
1401006814472,99.6319
1401006874472,100.168
1401006934472,99.6756
1401006994472,99.9448
1401007054472,99.5487
1401007114472,99.9683
1401007174472,99.9941
1401007234472,99.8659
1401007294472,99.9262
1401007354472,99.7827
1401007414472,99.7420
1401007474472,99.3182
1401007534472,100.032
1401007594473,99.7915
1401007654473,99.4306
1401007714473,99.8658
1401007774472,99.6255
1401007834472,99.5693
1401007894472,99.1787
1401007954472,99.5271
1401008014472,99.5427
1401008074472,99.5306
1401008134472,100.001
1401008194472,99.7429
1401008254472,100.337
1401008314472,99.5188
1401008374472,99.8529
1401008434481,99.5623
1401008494481,99.7833
1401008554481,99.5511
1401008614481,99.6232
1401008674481,99.6256
1401008734481,99.8447
1401008794481,99.8515
1401008854481,100.110
1401008914481,99.8358
1401008974481,100.101
1401009034481,99.8025
1401009094481,99.9908
1401009154481,99.6433
1401009214481,99.7035
1401009274481,99.6870
1401009334481,99.9062
1401009394481,99.9490
1401009454481,99.5633
1401009514481,99.6464
1401009574481,99.7811
1401009634481,99.9477
1401009694481,99.6818
1401009754481,100.023
1401009814481,99.6456
1401009874481,99.3678
1401009934481,99.9224
1401009994481,99.5663
1401010054481,100.107
1401010114481,99.5787
1401010174481,100.146
1401010234481,99.5767
1401010294481,99.4960
1401010354481,99.6961
1401010414481,99.4812
1401010474481,99.6104
1401010534481,99.6825
1401010594481,99.3384
1401010654481,99.5880
1401010714481,99.9463
1401010774481,99.2895
1401010834481,100.106
1401010894481,99.1764
1401010954481,99.7517
1401011014481,99.6202
1401011074481,99.6943
1401011134481,99.4357
1401011194481,99.5551
1401011254481,99.4238
1401011314481,99.2532
1401011374481,99.5886
1401011434481,99.7446
1401011494481,98.9722
1401011554481,99.1823
1401011614481,98.8852
1401011674481,99.3755
1401011734481,99.1534
1401011794481,99.2397
1401011854481,99.3708
1401011914481,99.3519
1401011974481,99.7563
1401012034490,99.2204
1401012094490,99.4743
1401012154490,99.0322
1401012214490,99.2454
1401012274490,99.3554
1401012334490,99.5759
1401012394490,99.3360
1401012454490,99.0967
1401012514490,99.4360
1401012574490,99.5025
1401012634490,99.1532
1401012694490,99.5453
1401012754490,99.7415
1401012814490,99.2641
1401012874490,99.9590
1401012934490,99.2757
1401012994490,99.4206
1401013054490,99.2625
1401013114490,98.9547
1401013174490,99.3493
1401013234490,99.2051
1401013294490,99.6056
1401013354490,99.5035
1401013414490,99.5125
1401013474490,99.1959
1401013534490,99.3727
1401013594490,99.1580
1401013654490,99.5066
1401013714490,99.6828
1401013774490,99.3626
1401013834490,99.0550
1401013894490,99.2259
1401013954490,99.7104
1401014014490,99.2740
1401014074490,99.3979
1401014134490,99.0996
1401014194490,99.2848
1401014254490,99.4501
1401014314490,99.4299
1401014374490,99.2748
1401014434490,99.1502
1401014494490,99.4567
1401014554490,99.5894
1401014614490,99.3672
1401014674490,99.5464
1401014734490,99.5122
1401014794490,98.7945
1401014854490,99.3163
1401014914490,99.0422
1401014974490,98.8599
1401015034490,99.6198
1401015094490,99.0857
1401015154490,99.2239
1401015214490,99.0517
1401015274490,98.9151
1401015334490,99.6496
1401015394490,99.2291
1401015454490,99.4378
1401015514490,99.1460
1401015574490,99.4914
1401015634499,99.4041
1401015694499,99.1300
1401015754499,99.6233
1401015814499,98.7557
1401015874499,99.2732
1401015934499,99.2419
1401015994499,99.1292
1401016054499,99.3894
1401016114499,99.1336
1401016174499,99.2788
1401016234499,99.4101
1401016294499,98.9602
1401016354499,99.0368
1401016414499,99.5563
1401016474499,99.5871
1401016534499,99.0752
1401016594499,98.8042
1401016654499,99.4414
1401016714499,99.6275
1401016774499,98.9596
1401016834499,99.0160
1401016894499,99.0523
1401016954499,99.4172
1401017014499,99.3303
1401017074499,99.6405
1401017134499,99.1860
1401017194499,99.7135
1401017254499,98.9820
1401017314499,99.0812
1401017374499,99.7481
1401017434499,99.5590
1401017494499,98.9533
1401017554499,99.1939
1401017614499,98.9017
1401017674499,98.6560
1401017734499,99.0139
1401017794499,98.8619
1401017854499,98.7976
1401017914499,99.2251
1401017974499,99.4512
1401018034499,99.4508
1401018094499,98.7116
1401018154499,99.2739
1401018214499,99.1405
1401018274499,99.1185
1401018334499,98.7539
1401018394499,98.7977
1401018454499,98.5417
1401018514499,98.3842
1401018574499,98.4776
1401018634499,98.6579
1401018694499,99.0385
1401018754499,98.7644
1401018814499,99.0663
1401018874499,98.2589
1401018934499,99.1786
1401018994499,99.1252
1401019054499,98.7197
1401019114499,98.9209
1401019174499,98.4136
1401019234508,98.8146
1401019294508,98.3511
1401019354508,98.8303
1401019414508,98.4940
1401019474508,98.4106
1401019534508,98.3516
1401019594508,98.6417
1401019654508,98.8205
1401019714508,98.8655
1401019774508,98.2180
1401019834508,99.0707
1401019894508,98.7523
1401019954508,98.6271
1401020014508,98.8885
1401020074508,98.7940
1401020134508,98.2085
1401020194508,98.3694
1401020254508,98.6503
1401020314508,98.7211
1401020374508,98.9537
1401020434508,98.7965
1401020494508,98.9539
1401020554508,98.4571
1401020614508,98.8351
1401020674508,99.0086
1401020734508,98.2692
1401020794508,98.4014
1401020854508,98.9744
1401020914508,98.4092
1401020974508,98.6625
1401021034508,98.3354
1401021094508,98.3938
1401021154508,98.7812
1401021214508,98.6924
1401021274508,98.2055
1401021334508,98.1172
1401021394508,98.5728
1401021454508,98.5907
1401021514508,98.5364
1401021574508,98.5698
1401021634508,98.4303
1401021694508,98.3644
1401021754508,98.5339
1401021814508,97.9535
1401021874508,98.8705
1401021934508,98.2814
1401021994508,98.4853
1401022054508,97.9841
1401022114508,98.0012
1401022174508,98.2700
1401022234508,98.9557
1401022294508,98.1761
1401022354508,98.4601
1401022414508,98.5297
1401022474508,98.3554
1401022534508,98.3837
1401022594508,98.7113
1401022654508,98.1829
1401022714508,98.5196
1401022774508,98.6310
1401022834517,99.0462
1401022894517,98.4129
1401022954517,98.2563
1401023014517,98.0179
1401023074517,98.4911
1401023134517,98.1128
1401023194517,98.2139
1401023254517,98.3883
1401023314517,98.3438
1401023374517,98.2329
1401023434517,98.4848
1401023494517,97.8245
1401023554517,98.5183
1401023614517,98.9439
1401023674517,98.2902
1401023734517,98.3633
1401023794517,98.3116
1401023854517,98.1830
1401023914517,98.6529
1401023974517,98.8098
1401024034517,98.5259
1401024094517,98.2601
1401024154517,97.7500
1401024214517,97.5644
1401025354517,98.7107
1401025414517,98.5747
1401025474517,99.7303
1401025534517,98.4548
1401025594517,98.9076
1401025654517,98.8136
1401025714517,99.0287
1401025774517,98.3907
1401025834517,98.5227
1401025894517,98.2692
1401025954517,98.6694
1401026014517,98.7261
1401026074517,98.4091
1401026134517,98.8197
1401026194517,98.6442
1401026254517,98.2943
1401026314517,98.5904
1401026374517,98.7848
1401026434526,98.7555
1401026494526,98.4611
1401026554526,98.5228
1401026614526,98.7437
1401026674526,98.3073
1401026734526,98.6410
1401026794526,98.4220
1401026854526,98.5734
1401026914526,98.2058
1401026974526,98.3034
1401027034526,98.5020
1401027094526,98.5965
1401027154526,98.8007
1401027214526,98.4433
1401027274526,98.8795
1401027334526,98.2061
1401027394526,98.5759
1401027454526,98.1419
1401027514526,98.8705
1401027574526,98.7931
1401027634526,99.1414
1401027694526,98.9931
1401027754526,98.5738
1401027814526,98.0397
1401027874526,99.1770
1401027934526,98.7718
1401027994526,98.9762
1401028054526,98.3697
1401028114526,98.4171
1401028174526,98.8608
1401028234526,98.9357
1401028294526,98.4519
1401028354526,98.6644
1401028414526,98.7398
1401028474526,98.7951
1401028534526,98.5028
1401028594526,98.5219
1401028654526,98.8109
1401028714526,98.6305
1401028774526,98.5280
1401028834526,98.4170
1401028894526,98.6419
1401028954526,98.6790
1401029014526,98.7042
1401029074526,98.3577
1401029134526,98.8134
1401029194526,98.2980
1401029254526,98.7116
1401029314526,98.7083
1401029374526,98.4510
1401029434526,98.7830
1401029494526,98.8643
1401029554526,98.3648
1401029614526,98.5243
1401029674526,98.7951
1401029734526,98.6187
1401029794526,98.8713
1401029854526,98.7501
1401029914526,98.4067
1401029974526,98.2468
1401030034535,98.1596
1401030094535,98.8660
1401030154535,98.0675
1401030214535,98.4716
1401030274535,98.4221
1401030334535,98.2400
1401030394535,98.4073
1401030454535,98.6736
1401030514535,98.2568
1401030574535,98.0748
1401030634535,98.4090
1401030694535,98.3138
1401030754535,98.2001
1401030814535,97.9483
1401030874535,98.2309
1401030934535,98.3894
1401030994535,97.8495
1401031054535,97.8850
1401031114535,97.9391
1401031174535,98.3810
1401031234535,98.1220
1401031294535,98.2299
1401031354535,98.0199
1401031414535,98.1629
1401031474535,98.5067
1401031534535,98.3950
1401031594535,98.4432
1401031654535,98.2718
1401031714535,98.4240
1401031774535,98.5627
1401031834535,98.4325
1401031894535,98.0741
1401031954535,98.4512
1401032014535,98.3071
1401032074535,98.5281
1401032134535,98.5834
1401032194535,98.4372
1401032254535,98.0975
1401032314535,98.3062
1401032374535,98.4942
1401032434535,98.0875
1401032494535,98.2502
1401032554535,97.8971
1401032614535,98.2092
1401032674535,97.9394
1401032734535,98.7894
1401032794535,98.3692
1401032854535,98.2452
1401032914535,98.0667
1401032974535,98.3441
1401033034535,98.2283
1401033094535,98.7350
1401033154535,97.9582
1401033214535,98.0226
1401033274535,98.1272
1401033334535,98.4074
1401033394535,98.1339
1401033454535,98.4537
1401033514535,98.4007
1401033574535,98.3181
1401033634544,98.8184
1401033694544,97.7877
1401033754544,98.5089
1401033814544,98.4546
1401033874544,98.0363
1401033934544,98.2119
1401033994544,98.2641
1401034054544,98.6310
1401034114544,98.3734
1401034174544,98.5824
1401034234544,98.2707
1401034294544,98.2446
1401034354544,98.6926
1401034414544,98.7308
1401034474544,98.3927
1401034534544,98.5948
1401034594544,98.2794
1401034654544,98.2866
1401034714544,98.5146
1401034774544,98.4094
1401034834544,98.6201
1401034894544,98.9265
1401034954544,98.7067
1401035014544,98.5457
1401035074544,98.7045
1401035134544,98.6115
1401035194544,98.4833
1401035254544,98.8097
1401035314544,98.6606
1401035374544,98.6762
1401035434544,98.7303
1401035494544,98.9709
1401035554544,99.1005
1401035614544,98.5963
1401035674544,98.8358
1401035734544,99.0774
1401035794544,99.1713
1401035854544,98.6007
1401035914544,98.7343
1401035974544,98.9957
1401036034544,98.6938
1401036094544,98.8582
1401036154544,99.3558
1401036214544,99.2563
1401036274544,98.7040
1401036334544,98.8051
1401036394544,98.3193
1401036454544,98.6524
1401036514544,98.6710
1401036574544,98.9173
1401036634544,98.9749
1401036694544,98.9618
1401036754544,98.5433
1401036814544,98.8991
1401036874544,98.6594
1401036934544,99.3081
1401036994544,99.0219
1401037054544,99.0596
1401037114544,98.8661
1401037174544,98.5439
1401037234554,98.8220
1401037294554,98.3366
1401037354554,98.5897
1401037414554,98.8935
1401037474554,98.7477
1401037534554,98.5541
1401037594554,99.4031
1401037654554,98.7179
1401037714554,98.7481
1401037774554,98.7862
1401037834554,99.1976
1401037894554,98.7281
1401037954553,98.6258
1401038014553,98.9174
1401038074553,98.9367
1401038134554,98.8883
1401038194554,98.9826
1401038254554,99.0323
1401038314554,98.7737
1401038374554,99.1426
1401038434554,98.8169
1401038494554,98.6885
1401038554554,98.8801
1401038614554,99.0394
1401038674554,98.8875
1401038734554,98.9475
1401038794554,98.6217
1401038854554,98.9777
1401038914554,99.2305
1401038974554,99.3466
1401039034554,98.4490
1401039094554,99.2932
1401039154554,99.2284
1401039214554,98.7277
1401039274553,99.0062
1401039334553,98.7172
1401039394553,99.4143
1401039454553,98.9373
1401039514554,98.8412
1401039574554,99.0189
1401039634554,99.1100
1401039694554,99.1707
1401039754554,99.0849
1401039814554,98.8947
1401039874554,99.0770
1401039934554,99.0385
1401039994554,99.1012
1401040054554,98.8314
1401040114554,99.2654
1401040174554,99.3863
1401040234554,99.3250
1401040294554,99.1015
1401040354554,99.2932
1401040414554,99.2080
1401040474554,99.0772
1401040534554,98.8147
1401040594554,99.0257
1401040654553,98.6652
1401040714553,99.2057
1401040774553,99.4429
1401040834563,99.3401
1401040894563,99.1782
1401040954563,98.9223
1401041014563,99.0778
1401041074563,98.9053
1401041134563,99.5403
1401041194563,98.9942
1401041254563,98.6793
1401041314563,98.7913
1401041374563,99.3662
1401041434563,99.4923
1401041494563,98.6553
1401041554563,98.9743
1401041614563,98.7218
1401041674563,98.5588
1401041734563,99.2839
1401041794563,98.6191
1401041854563,99.3432
1401041914563,98.6107
1401041974563,98.7912
1401042034563,98.5411
1401042094563,98.3591
1401042154563,99.1689
1401042214563,98.9976
1401042274563,99.1259
1401042334563,98.7169
1401042394563,99.3008
1401042454563,99.1623
1401042514563,99.0630
1401042574563,99.1476
1401042634563,98.7895
1401042694563,99.2230
1401042754563,99.3730
1401042814563,98.9059
1401042874563,99.2347
1401042934563,99.5498
1401042994563,99.2384
1401043054563,99.3415
1401043114563,98.9274
1401043174563,99.0370
1401043234563,98.9070
1401043294563,98.8518
1401043354563,98.6808
1401043414563,98.7404
1401043474563,99.0520
1401043534563,98.9058
1401043594563,98.5481
1401043654563,99.1548
1401043714563,98.9152
1401043774563,98.6887
1401043834563,98.4885
1401043894563,98.9661
1401043954563,98.5469
1401044014563,98.7972
1401044074563,98.7683
1401044134563,98.8862
1401044194563,98.9895
1401044254563,98.9103
1401044314563,98.6368
1401044374563,98.7831
1401044434573,98.7443
1401044494573,98.4432
1401044554573,98.4372
1401044614573,98.2138
1401044674573,98.6011
1401044734573,98.9546
1401044794573,98.4886
1401044854573,98.5187
1401044914573,98.3787
1401044974573,98.8528
1401045034573,98.7427
1401045094573,99.1095
1401045154573,98.7023
1401045214573,98.3669
1401045274573,98.8171
1401045334573,98.7917
1401045394573,98.7070
1401045454573,99.1885
1401045514573,98.7194
1401045574573,98.7512
1401045634573,98.6814
1401045694573,99.0534
1401045754573,99.1344
1401045814573,98.6259
1401045874573,98.8784
1401045934573,98.2012
1401045994573,98.4092
1401046054573,98.8545
1401046114573,98.4581
1401046174573,98.4375
1401046234573,99.0479
1401046294573,98.7411
1401046354573,98.9763
1401046414573,98.3486
1401046474573,98.9950
1401046534573,99.0527
1401046594573,98.7790
1401046654573,99.1923
1401046714573,99.0402
1401046774573,98.8112
1401046834573,98.4677
1401046894573,98.3947
1401046954573,98.7091
1401047014573,98.7057
1401047074573,99.0068
1401047134573,98.6921
1401047194573,98.7606
1401047254573,98.1005
1401047314573,98.6563
1401047374573,98.9185
1401047434573,98.7868
1401047494573,98.1574
1401047554573,98.2931
1401047614573,98.6606
1401047674573,99.1190
1401047734573,98.3877
1401047794573,98.3491
1401047854573,98.1460
1401047914573,98.1093
1401047974573,98.1319
1401048034583,98.9513
1401048094583,97.9267
1401048154583,98.3779
1401048214583,98.4428
1401048274583,98.1835
1401048334583,98.0269
1401048394583,98.5254
1401048454583,98.5500
1401048514583,98.3316
1401048574583,98.1115
1401048634583,98.4073
1401048694583,98.0146
1401048754583,98.1743
1401048814583,98.0557
1401048874583,98.2216
1401048934583,98.5608
1401048994583,98.3919
1401049054583,98.4803
1401049114583,98.2713
1401049174583,97.6853
1401049234583,98.0483
1401049294583,97.9387
1401049354583,98.1740
1401049414583,97.7315
1401049474583,98.3788
1401049534583,97.8180
1401049594583,98.0434
1401049654583,97.7048
1401049714583,98.0119
1401049774583,97.6092
1401049834583,97.7880
1401049894583,97.7432
1401049954583,97.6957
1401050014583,98.6073
1401050074583,98.0167
1401050134583,98.1028
1401050194583,98.2533
1401050254583,98.0657
1401050314583,97.2254
1401050374583,97.8027
1401050434583,98.2477
1401050494583,98.0201
1401050554583,97.5386
1401050614583,97.7410
1401050674583,97.6741
1401050734583,97.7261
1401050794583,98.2272
1401050854583,97.4158
1401050914583,97.7909
1401050974583,98.0507
1401051034583,97.7050
1401051094583,97.8273
1401051154583,97.9509
1401051214583,96.8992
1401051274583,97.6605
1401051334583,97.3756
1401051394583,97.5891
1401051454583,97.2476
1401051514583,97.7503
1401051574583,97.6417
1401051634594,97.3388
1401051694594,97.4614
1401051754594,97.4167
1401051814594,97.5991
1401051874594,97.6917
1401051934594,97.6995
1401051994594,97.4766
1401052054594,97.5217
1401052114594,97.7411
1401052174594,97.9868
1401052234594,97.9951
1401052294594,97.9035
1401052354594,97.9470
1401052414594,97.9444
1401052474594,97.4423
1401052534594,97.6611
1401052594594,97.3749
1401052654594,97.5813
1401052714594,97.8610
1401052774594,97.8560
1401052834594,97.7962
1401052894594,98.6509
1401052954594,97.4715
1401053014594,98.1969
1401053074594,97.8245
1401053134594,98.1730
1401053194594,98.4034
1401053254594,98.3307
1401053314594,98.4773
1401053374594,98.5743
1401053434594,98.5971
1401053494594,98.5490
1401053554594,98.7425
1401053614594,98.7230
1401053674594,98.4500
1401053734594,98.5542
1401053794594,98.7334
1401053854594,98.8985
1401053914594,99.0596
1401053974594,98.8566
1401054034594,98.9709
1401054094594,98.7246
1401054154594,98.8542
1401054214594,98.7796
1401054274594,98.8468
1401054334594,99.0905
1401054394594,98.7209
1401054454594,98.3898
1401054514594,99.0199
1401054574594,98.5067
1401054634594,99.0792
1401054694594,98.3386
1401054754594,98.6921
1401054814594,98.9812
1401054874594,99.2039
1401054934594,98.7027
1401054994594,99.0243
1401055054594,99.2790
1401055114594,98.8037
1401055174594,99.2561
1401055234605,99.1420
1401055294605,98.8336
1401055354605,99.0876
1401055414605,99.2353
1401055474605,98.7910
1401055534605,99.2620
1401055594605,99.2165
1401055654605,99.6219
1401055714605,98.7642
1401055774605,99.1776
1401055834605,99.8149
1401055894605,99.3047
1401055954605,99.0050
1401056014605,99.1067
1401056074605,98.8627
1401056134605,99.5159
1401056194605,99.0818
1401056254605,99.3086
1401056314605,99.2033
1401056374605,99.3523
1401056434605,99.5675
1401056494605,99.1532
1401056554605,98.9536
1401056614605,99.5678
1401056674605,99.3662
1401056734605,99.1326
1401056794605,98.9160
1401056854605,99.5449
1401056914605,99.1298
1401056974605,99.5823
1401057034605,99.3823
1401057094605,99.5438
1401057154605,98.9753
1401057214605,99.2126
1401057274605,99.1913
1401057334605,99.2229
1401057394605,99.3067
1401057454605,98.7493
1401057514605,98.8492
1401057574605,99.2981
1401057634605,98.6949
1401057694605,99.4484
1401057754605,99.1560
1401057814605,99.2936
1401057874605,98.8743
1401057934605,98.7632
1401057994605,99.4892
1401058054605,99.1351
1401058114605,99.2849
1401058174605,99.3359
1401058234605,99.7970
1401058294605,99.4849
1401058354605,99.1290
1401058414605,99.2418
1401058474605,99.2785
1401058534605,99.1664
1401058594605,98.7341
1401058654605,99.0112
1401058714605,98.9598
1401058774605,99.1834
1401058834615,99.8934
1401058894615,98.6855
1401058954615,98.9940
1401059014615,99.5462
1401059074615,99.0992
1401059134615,98.8161
1401059194615,98.9857
1401059254615,99.0834
1401059314615,99.2031
1401059374615,99.1213
1401059434615,98.7570
1401059494615,98.7397
1401059554615,99.1861
1401059614615,98.6891
1401059674615,98.9681
1401059734615,98.5548
1401059794615,98.7550
1401059854615,99.0839
1401059914615,98.6173
1401059974615,99.1247
1401060034615,98.4656
1401060094615,98.5719
1401060154615,98.2140
1401060214615,98.8014
1401060274615,98.6697
1401060334615,98.3861
1401060394615,98.5415
1401060454615,98.6403
1401060514615,98.1709
1401060574615,98.7135
1401060634615,99.0504
1401060694615,98.2360
1401060754615,99.0602
1401060814615,98.4634
1401060874615,98.6351
1401060934615,99.0431
1401060994615,98.4626
1401061054615,98.4427
1401061114615,98.1677
1401061174615,98.1964
1401061234615,98.7180
1401061294615,98.6340
1401061354615,98.4330
1401061414615,98.2249
1401061474615,98.9276
1401061534615,98.8500
1401061594615,98.6951
1401061654615,98.3711
1401061714615,98.9226
1401061774615,98.5807
1401061834615,98.5667
1401061894615,98.4701
1401061954615,98.0708
1401062014615,98.5603
1401062074615,98.7998
1401062134615,98.6118
1401062194615,98.6676
1401062254615,99.1480
1401062314615,98.9532
1401062374615,98.8278