1401062434626,99.1382
1401062494626,98.7585
1401062554626,98.7385
1401062614626,98.7337
1401062674626,98.1449
1401062734626,98.2485
1401062794626,98.5165
1401062854626,98.5389
1401062914626,98.4597
1401062974626,97.7707
1401063034626,98.1025
1401063094626,98.5197
1401063154626,97.8452
1401063214626,98.3384
1401063274626,98.3920
1401063334626,98.6722
1401063394626,98.1510
1401063454626,98.5262
1401063514626,97.9888
1401063574626,97.9124
1401063634626,98.2901
1401063694626,98.0852
1401063754626,98.4622
1401063814626,98.0848
1401063874626,98.6006
1401063934626,98.4642
1401063994626,97.7755
1401064054626,98.2507
1401064114626,98.3493
1401064174626,97.9531
1401064234626,98.2205
1401064294626,98.0848
1401064354626,97.9709
1401064414626,98.0431
1401064474626,98.4766
1401064534626,98.0965
1401064594626,98.5725
1401064654626,98.1888
1401064714626,98.5709
1401064774626,98.2186
1401064834626,97.9325
1401064894626,98.3350
1401064954626,98.1938
1401065014626,97.8018
1401065074626,97.9479
1401065134626,97.8227
1401065194626,97.7898
1401065254626,98.0760
1401065314626,97.8080
1401065374626,97.6634
1401065434626,97.7571
1401065494626,97.5279
1401065554626,97.6321
1401065614626,97.9434
1401065674626,97.5465
1401065734626,98.0070
1401065794626,98.1363
1401065854626,97.7449
1401065914626,98.5880
1401065974626,98.0906
1401066034636,98.0478
1401066094636,98.4174
1401066154636,98.4605
1401066214636,98.0502
1401066274636,98.1656
1401066334636,97.9012
1401066394636,98.4253
1401066454636,97.8333
1401066514636,98.2802
1401066574636,98.1484
1401066634636,98.2501
1401066694636,98.5004
1401066754636,98.5404
1401066814636,97.9669
1401066874636,98.1612
1401066934636,98.2146
1401066994636,98.3080
1401067054636,98.3875
1401067114636,97.9424
1401067174636,98.1748
1401067234636,98.1796
1401067294636,98.0547
1401067354636,97.9011
1401067414636,98.1084
1401067474636,98.4744
1401067534636,98.1013
1401067594636,97.9589
1401067654636,98.3410
1401067714636,97.9379
1401067774636,98.0286
1401067834636,98.3280
1401067894636,97.7918
1401067954636,98.1915
1401068014636,97.5109
1401068074636,97.8864
1401068134636,98.1804
1401068194636,98.1816
1401068254636,97.8416
1401068314636,97.8837
1401068374636,98.0100
1401068434636,97.5200
1401068494636,98.2002
1401068554636,97.9390
1401068614636,97.9562
1401068674636,97.6698
1401068734636,97.9248
1401068794636,97.7765
1401068854636,98.1959
1401068914636,97.5162
1401068974636,97.8928
1401069034636,97.9289
1401069094636,98.2741
1401069154636,98.2800
1401069214636,98.0471
1401069274636,98.1062
1401069334636,97.9807
1401069394636,97.8072
1401069454636,98.2266
1401069514636,98.3545
1401069574636,98.3259
1401069634646,98.1613
1401069694646,98.3205
1401069754646,98.1080
1401069814646,97.9873
1401069874646,98.2687
1401069934646,98.2878
1401069994646,98.2633
1401070054646,98.7011
1401070114646,98.4143
1401070174646,98.2903
1401070234646,98.4860
1401070294646,98.6366
1401070354646,98.1741
1401070414646,98.4935
1401070474646,98.5291
1401070534646,98.6931
1401070594646,98.7357
1401070654646,98.0605
1401070714646,97.9891
1401070774646,98.6289
1401070834646,98.2649
1401070894646,98.7610
1401070954646,98.5763
1401071014646,98.1715
1401071074646,98.2871
1401071134646,98.7910
1401071194646,99.0213
1401071254646,98.4144
1401071314646,98.5264
1401071374646,98.5725
1401071434646,98.9202
1401071494646,98.4415
1401071554646,98.4250
1401071614646,98.2616
1401071674646,98.4574
1401071734646,98.4541
1401071794646,98.6059
1401071854646,98.3079
1401071914646,98.3143
1401071974646,98.3432
1401072034646,98.0966
1401072094646,98.3133
1401072154646,99.0547
1401072214646,98.5751
1401072274646,98.2609
1401072334646,98.5725
1401072394646,98.2802
1401072454646,97.9892
1401072514646,98.7939
1401072574646,98.4569
1401072634646,98.4721
1401072694646,98.0224
1401072754646,98.2466
1401072814646,98.4443
1401072874646,98.1642
1401072934646,98.4553
1401072994646,99.0561
1401073054646,98.2203
1401073114646,98.1254
1401073174646,98.8414
1401073234656,98.2143
1401073294656,98.3481
1401073354656,98.4461
1401073414656,98.1674
1401073474656,98.8220
1401073534656,98.9456
1401073594656,98.6870
1401073654656,98.7641
1401073714656,98.8727
1401073774656,99.0918
1401073834656,98.4582
1401073894656,98.8113
1401073954656,98.7663
1401074014656,99.0098
1401074074656,98.7681
1401074134656,98.3537
1401074194656,98.5681
1401074254656,98.5916
1401074314656,98.9750
1401074374656,98.9257
1401074434656,99.2359
1401074494656,99.2151
1401074554656,98.5234
1401074614656,99.2864
1401074674656,98.8237
1401074734656,98.9160
1401074794656,99.0025
1401074854656,98.7671
1401074914656,98.8014
1401074974656,98.9601
1401075034656,98.8468
1401075094656,99.1095
1401075154656,99.0039
1401075214656,98.6080
1401075274656,99.0802
1401075334656,98.7533
1401075394656,98.3258
1401075454656,98.7857
1401075514656,98.9970
1401075574656,99.0071
1401075634656,98.8663
1401075694656,98.6086
1401075754656,99.0449
1401075814656,98.8013
1401075874656,99.5505
1401075934656,98.9796
1401075994656,98.7540
1401076054656,98.8885
1401076114656,99.2883
1401076174656,99.0408
1401076234656,99.1558
1401076294656,98.9607
1401076354656,99.4091
1401076414656,99.4580
1401076474656,99.0873
1401076534656,98.9224
1401076594656,99.2792
1401076654656,99.5343
1401076714656,99.3481
1401076774656,99.1167
1401076834665,99.8323
1401076894665,99.6329
1401076954665,99.6051
1401077014665,99.5152
1401077074665,99.3992
1401077134665,99.3371
1401077194665,99.5599
1401077254665,99.6761
1401077314665,99.9984
1401077374665,100.066
1401077434665,100.143
1401077494665,99.8119
1401077554665,99.4196
1401077614665,99.5102
1401077674665,99.1998
1401077734665,99.5273
1401077794665,99.3496
1401077854665,99.9938
1401077914665,99.2523
1401077974665,99.4384
1401078034665,99.2838
1401078094665,99.7730
1401078154665,99.7328
1401078214665,99.5961
1401078274665,99.6974
1401078334665,99.7556
1401078394665,100.006
1401078454665,99.8525
1401078514665,99.4309
1401078574665,99.5317
1401078634665,98.8600
1401078694665,99.2985
1401078754665,99.5290
1401078814665,99.4613
1401078874665,99.3539
1401078934665,99.4317
1401078994665,99.4233
1401079054665,99.7017
1401079114665,99.2212
1401079174665,99.3163
1401079234665,99.6119
1401079294665,99.1390
1401079354665,98.9697
1401079414665,99.4608
1401079474665,99.4036
1401079534665,98.9367
1401079594665,99.2139
1401079654665,98.8215
1401079714665,99.4961
1401079774665,98.9604
1401079834665,99.3835
1401079894665,98.8561
1401079954665,99.2544
1401080014665,99.5251
1401080074665,99.4562
1401080134665,99.5899
1401080194665,99.2477
1401080254665,99.0326
1401080314665,99.5989
1401080374665,99.6796
1401080434674,99.0228
1401080494674,100.112
1401080554674,99.3923
1401080614674,99.6310
1401080674674,98.7084
1401080734674,99.3595
1401080794674,99.8010
1401080854674,99.4545
1401080914674,99.4998
1401080974674,99.8587
1401081034674,99.5883
1401081094674,99.6354
1401081154674,98.8403
1401081214674,99.3358
1401081274674,99.0379
1401081334674,99.6997
1401081394674,99.3375
1401081454674,99.3328
1401081514674,99.5930
1401081574674,99.3563
1401081634674,99.3339
1401081694674,99.5245
1401081754674,99.4538
1401081814674,99.3466
1401081874674,98.7267
1401081934674,99.1657
1401081994674,99.6389
1401082054674,99.2474
1401082114674,99.1277
1401082174674,99.0810
1401082234674,99.1517
1401082294674,99.7010
1401082354674,99.4618
1401082414674,99.1654
1401082474674,99.3940
1401082534674,99.3223
1401082594674,99.3832
1401082654674,99.1466
1401082714674,99.3893
1401082774674,99.5998
1401082834674,99.2254
1401082894674,99.5038
1401082954674,99.5932
1401083014674,99.7037
1401083074674,99.0988
1401083134674,99.6118
1401083194674,99.3865
1401083254674,99.1719
1401083314674,99.1968
1401083374674,99.4721
1401083434674,98.8993
1401083494674,99.3759
1401083554674,99.3871
1401083614674,99.3988
1401083674674,99.5099
1401083734674,99.2592
1401083794674,99.1111
1401083854674,99.4467
1401083914674,99.2540
1401083974674,99.2191
1401084034683,99.1281
1401084094683,99.5860
1401084154683,99.4859
1401084214683,99.2654
1401084274683,99.1306
1401084334683,99.3133
1401084394683,99.4078
1401084454683,99.3504
1401084514683,99.0861
1401084574683,99.4675
1401084634683,99.4544
1401084694683,99.4338
1401084754683,98.9147
1401084814683,98.8842
1401084874683,99.6322
1401084934683,98.4317
1401084994683,98.9666
1401085054683,99.2194
1401085114683,98.9024
1401085174683,99.1240
1401085234683,98.8991
1401085294683,99.0610
1401085354683,98.9641
1401085414683,99.3689
1401085474683,99.1767
1401085534683,99.0047
1401085594683,99.2924
1401085654683,98.9461
1401085714683,99.1914
1401085774683,98.9090
1401085834683,99.2811
1401085894683,98.8506
1401085954683,99.1747
1401086014683,98.9315
1401086074683,98.8486
1401086134683,98.9678
1401086194683,98.8545
1401086254683,99.2810
1401086314683,99.3457
1401086374683,99.2439
1401086434683,99.1385
1401086494683,99.0246
1401086554683,99.3145
1401086614683,99.5455
1401086674683,98.8416
1401086734683,99.2721
1401086794683,99.0276
1401086854683,99.0625
1401086914683,99.7132
1401086974683,99.2817
1401087034683,99.3816
1401087094683,99.6749
1401087154683,99.5189
1401087214683,99.3071
1401087274683,99.5561
1401087334683,99.2819
1401087394683,99.5317
1401087454683,99.7792
1401087514683,99.3303
1401087574683,98.9231
1401087634692,99.4943
1401087694692,98.8726
1401087754692,99.2540
1401087814692,99.3279
1401087874692,99.3500
1401087934692,99.7361
1401087994692,99.0384
1401088054692,98.1720
1401088114692,99.2677
1401088174692,99.0999
1401088234692,99.0188
1401088294692,98.9156
1401088354692,99.3588
1401088414692,99.2304
1401088474692,99.1216
1401088534692,99.1973
1401088594692,99.3269
1401088654692,99.0329
1401088714692,99.3822
1401088774692,99.3266
1401088834692,99.2197
1401088894692,99.3718
1401088954692,99.1592
1401089014692,99.5619
1401089074692,99.6859
1401089134692,99.8943
1401089194692,99.1341
1401089254692,99.6552
1401089314692,99.7833
1401089374692,99.6812
1401089434692,99.7112
1401089494692,100.360
1401089554692,99.5494
1401089614692,99.5589
1401089674692,99.7638
1401089734692,100.044
1401089794692,99.8913
1401089854692,99.6310
1401089914692,100.112
1401089974692,100.230
1401090034692,100.444
1401090094692,100.101
1401090154692,99.9855
1401090214692,100.041
1401090274692,100.225
1401090334692,100.311
1401090394692,100.341
1401090454692,100.502
1401090514692,100.099
1401090574692,100.705
1401090634692,100.542
1401090694692,100.868
1401090754692,100.001
1401090814692,100.250
1401090874692,99.9535
1401090934692,100.351
1401090994692,100.482
1401091054692,99.9146
1401091114692,100.184
1401091174692,100.293
1401091234701,99.5486
1401091294701,100.115
1401091354701,100.155
1401091414701,100.236
1401091474701,100.712
1401091534701,100.231
1401091594701,100.473
1401091654701,100.160
1401091714701,100.118
1401091774701,100.292
1401091834701,100.093
1401091894701,100.555
1401091954701,100.244
1401092014701,100.374
1401092074701,99.8863
1401092134701,100.454
1401092194701,99.6740
1401092254701,100.246
1401092314701,100.359
1401092374701,100.247
1401092434701,100.402
1401092494701,99.9926
1401092554701,100.574
1401092614701,100.646
1401092674701,100.015
1401092734701,99.7174
1401092794701,99.7943
1401092854701,100.137
1401092914701,100.053
1401092974701,100.133
1401093034701,100.198
1401093094701,100.436
1401093154701,100.522
1401093214701,100.854
1401093274701,100.301
1401093334701,100.043
1401093394701,100.501
1401093454701,100.409
1401093514701,100.172
1401093574701,100.559
1401093634701,99.9855
1401093694701,100.137
1401093754701,100.458
1401093814701,99.8576
1401093874701,100.133
1401093934701,100.376
1401093994701,100.392
1401094054701,100.364
1401094114701,100.230
1401094174701,100.001
1401094234701,99.8947
1401094294701,99.8752
1401094354701,99.8495
1401094414701,100.279
1401094474701,100.227
1401094534701,100.317
1401094594701,100.290
1401094654701,100.177
1401094714701,100.428
1401094774701,99.7647
1401094834710,99.8378
1401094894710,99.9890
1401094954710,100.092
1401095014710,100.108
1401095074710,99.8858
1401095134710,100.129
1401095194710,100.175
1401095254710,100.012
1401095314710,100.068
1401095374710,99.6220
1401095434710,100.231
1401095494710,99.6581
1401095554710,100.181
1401095614710,99.8619
1401095674710,99.9853
1401095734710,99.9723
1401095794710,100.211
1401095854710,100.012
1401095914710,99.7096
1401095974710,100.027
1401096034710,100.176
1401096094710,99.8361
1401096154710,100.148
1401096214710,100.200
1401096274710,100.025
1401096334710,100.094
1401096394710,99.7128
1401096454710,100.295
1401096514710,99.6156
1401096574710,99.6139
1401096634710,99.9267
1401096694710,99.5916
1401096754710,99.7191
1401096814710,99.7944
1401096874710,99.9242
1401096934710,99.8844
1401096994710,99.6580
1401097054710,99.6107
1401097114710,99.8915
1401097174710,100.067
1401097234710,99.0002
1401097294710,99.1725
1401097354710,99.7648
1401097414710,99.2975
1401097474710,99.4187
1401097534710,98.9615
1401097594710,99.5974
1401097654710,98.7550
1401097714710,99.1728
1401097774710,99.0633
1401097834710,99.0782
1401097894710,99.0494
1401097954710,98.8979
1401098014710,99.1636
1401098074710,99.2915
1401098134710,99.0428
1401098194710,99.0679
1401098254710,98.9791
1401098314710,99.1462
1401098374710,99.4663
1401098434719,99.2276
1401098494719,99.0086
1401098554719,98.7052
1401098614719,98.9565
1401098674719,98.8071
1401098734719,98.6702
1401098794719,99.1153
1401098854719,98.7350
1401098914719,98.8596
1401098974719,98.9488
1401099034719,98.5161
1401099094719,99.0542
1401099154719,99.3001
1401099214719,98.7715
1401099274719,98.7797
1401099334719,97.9322
1401099394719,99.0647
1401099454719,98.3747
1401099514719,99.1245
1401099574719,98.7848
1401099634719,98.9343
1401099694719,98.6417
1401099754719,99.2877
1401099814719,99.0451
1401099874719,99.0841
1401099934719,98.7042
1401099994719,98.8280
1401100054719,98.6153
1401100114719,98.9533
1401100174719,98.6939
1401100234719,98.9203
1401100294719,98.6699
1401100354719,99.0075
1401100414719,99.1119
1401100474719,98.6226
1401100534719,98.6680
1401100594719,98.7926
1401100654719,98.9257
1401100714719,98.9267
1401100774719,98.5535
1401100834719,98.3394
1401100894719,98.4334
1401100954719,98.6170
1401101014719,98.7858
1401101074719,99.1374
1401101134719,98.5341
1401101194719,98.8146
1401101254719,98.8203
1401101314719,98.9160
1401101374719,98.5113
1401101434719,98.8646
1401101494719,98.4233
1401101554719,98.7039
1401101614719,98.8889
1401101674719,99.2715
1401101734719,98.7903
1401101794719,98.2890
1401101854719,98.9484
1401101914719,98.8981
1401101974719,99.1967
1401102034728,98.9958
1401102094728,99.0932
1401102154728,98.3213
1401102214728,99.0515
1401102274728,99.0853
1401102334728,98.6044
1401102394728,99.0788
1401102454728,98.5029
1401102514728,98.7275
1401102574728,98.1550
1401102634728,99.1341
1401102694728,98.5685
1401102754728,98.9231
1401102814728,98.4608
1401102874728,98.9420
1401102934728,98.7729
1401102994728,99.3588
1401103054728,98.6851
1401103114728,98.9934
1401103174728,98.5455
1401103234728,98.7768
1401103294728,98.5352
1401103354728,98.7153
1401103414728,99.2278
1401103474728,98.7443
1401103534728,99.2825
1401103594728,99.0754
1401103654728,98.8323
1401103714728,99.2734
1401103774728,99.0279
1401103834728,98.5320
1401103894728,98.4798
1401103954728,99.0161
1401104014728,98.8650
1401104074728,99.0556
1401104134728,98.7951
1401104194728,99.3038
1401104254728,98.9715
1401104314728,99.1887
1401104374728,99.1458
1401104434728,98.7116
1401104494728,98.8000
1401104554728,98.7402
1401104614728,98.7851
1401104674728,98.5577
1401104734728,98.9517
1401104794728,98.5277
1401104854728,98.8524
1401104914728,99.0409
1401104974728,99.0799
1401105034728,98.4736
1401105094728,98.3652
1401105154728,98.8154
1401105214728,98.3044
1401105274728,99.3145
1401105334728,98.4631
1401105394728,98.8537
1401105454728,98.9253
1401105514728,99.0064
1401105574728,98.7763
1401105634737,98.6230
1401105694737,98.9795
1401105754737,98.8111
1401105814737,99.0829
1401105874737,98.2288
1401105934737,98.8062
1401105994737,98.9693
1401106054737,98.8700
1401106114737,98.7805
1401106174737,98.5317
1401106234737,98.3251
1401106294737,98.6796
1401106354737,98.9628
1401106414737,98.5444
1401106474737,98.5831
1401106534737,98.2661
1401106594737,99.0299
1401106654737,98.5523
1401106714737,98.5015
1401106774737,98.4204
1401106834737,98.2003
1401106894737,99.0822
1401106954737,98.3931
1401107014737,98.3656
1401107074737,98.3889
1401107134737,98.4995
1401107194737,99.0043
1401107254737,98.7214
1401107314737,98.2245
1401107374737,98.2114
1401107434737,98.5844
1401107494737,98.8397
1401107554737,98.7090
1401107614737,98.6749
1401107674737,98.6192
1401107734737,98.4653
1401107794737,98.4768
1401107854737,98.5486
1401107914737,98.7278
1401107974737,98.0746
1401108034737,98.7501
1401108094737,98.6322
1401108154737,98.7775
1401108214737,98.8854
1401108274737,98.8154
1401108334737,98.5042
1401108394737,99.0168
1401108454737,98.4165
1401108514737,98.4642
1401108574737,98.8217
1401108634737,98.9941
1401108694737,98.6346
1401108754737,98.6336
1401108814737,98.9670
1401108874737,98.4018
1401108934737,99.0799
1401108994737,99.2733
1401109054737,98.6995
1401109114737,98.7070
1401109174737,99.1442
1401109234746,98.9881
1401109294746,99.1157
1401109354746,98.9162
1401109414746,98.9834
1401109474746,98.8818
1401109534746,99.2974
1401109594746,98.9619
1401109654746,98.7101
1401109714746,99.2986
1401109774746,98.6860
1401109834746,98.3298
1401109894746,98.4880
1401110434746,98.5631
1401110494746,98.9006
1401110554746,98.7298
1401110614746,98.5338
1401110674746,98.9199
1401110734746,99.0933
1401110794746,98.9117
1401110854746,98.6420
1401110914746,98.5166
1401110974746,97.9432
1401111034746,98.5211
1401111094746,97.7649
1401111154746,98.7259
1401111214746,98.4576
1401111274746,98.2261
1401111334746,98.8472
1401111394746,98.2902
1401111454746,98.3734
1401111514746,98.7893
1401111574746,98.1709
1401111634746,98.4341
1401111694746,98.2051
1401111754746,98.4645
1401111814746,98.3355
1401111874746,98.3884
1401111934746,98.5433
1401111994746,97.7681
1401112054746,98.4699
1401112114746,98.0959
1401112174746,98.4453
1401112234746,98.6793
1401112294746,98.4935
1401112354746,98.3730
1401112414746,98.2921
1401112474746,98.2574
1401112534746,98.5272
1401112594746,98.3782
1401112654746,97.8640
1401112714746,98.6799
1401112774746,97.8530
1401112834755,98.4107
1401112894755,98.4522
1401112954755,98.2144
1401113014755,98.7632
1401113074755,98.1373
1401113134755,98.7270
1401113194755,98.7794
1401113254755,98.2331
1401113314755,98.3499
1401113374755,98.6767
1401113434755,98.0793
1401113494755,98.2670
1401113554755,98.0562
1401113614755,98.1310
1401113674755,98.1540
1401113734755,98.1979
1401113794755,98.0928
1401113854755,98.1524
1401113914755,98.1113
1401113974755,97.8169
1401114034755,98.2469
1401114094755,97.9715
1401114154755,97.8064
1401114214755,97.5701
1401114274755,98.3339
1401114334755,98.0472
1401114394755,98.2044
1401114454755,97.7482
1401114514755,98.4298
1401114574755,97.9979
1401114634755,97.9870
1401114694755,97.7689
1401114754755,97.9598
1401114814755,98.2068
1401114874755,98.0934
1401114934755,97.6696
1401114994755,98.1663
1401115054755,98.0303
1401115114755,97.7766
1401115174755,97.4047
1401115234755,98.2722
1401115294755,97.4356
1401115354755,98.1549
1401115414755,97.9907
1401115474755,97.9911
1401115534755,98.0936
1401115594755,97.6753
1401115654755,98.0814
1401115714755,97.7722
1401115774755,97.1135
1401115834755,98.0275
1401115894755,97.7228
1401115954755,97.6864
1401116014755,97.4887
1401116074755,97.3619
1401116134755,97.5340
1401116194755,97.4495
1401116254755,97.6814
1401116314755,97.4949
1401116374755,97.3596
1401116434764,98.0758
1401116494764,97.2074
1401116554764,97.2497
1401116614764,97.4095
1401116674764,97.1178
1401116734764,97.4526
1401116794764,97.5342
1401116854764,96.9880
1401116914764,97.2575
1401116974764,97.5496
1401117034764,97.5032
1401117094764,97.0114
1401117154764,97.4576
1401117214764,97.7054
1401117274764,97.6522
1401117334764,97.5989
1401117394764,97.2139
1401117454764,97.6191
1401117514764,97.2891
1401117574764,97.6865
1401117634764,97.0993
1401117694764,97.2033
1401117754764,97.4069
1401117814764,97.4651
1401117874764,96.7252
1401117934764,97.4640
1401117994764,97.4012
1401118054764,97.3801
1401118114764,97.0298
1401118174764,97.0713
1401118234764,97.4313
1401118294764,97.0251
1401118354764,97.0757
1401118414764,97.2469
1401118474764,97.3460
1401118534764,97.5826
1401118594764,97.7168
1401118654764,97.2669
1401118714764,97.4882
1401118774764,96.7618
1401118834764,97.1501
1401118894764,97.3216
1401118954764,97.1873
1401119014764,97.0126
1401119074764,97.0752
1401119134764,97.3368
1401119194764,96.9334
1401119254764,97.1682
1401119314764,97.2638
1401119374764,97.0387
1401119434764,97.5247
1401119494764,97.3535
1401119554764,97.3436
1401119614764,97.5327
1401119674764,97.0795
1401119734764,97.5327
1401119794764,97.3997
1401119854764,96.9782
1401119914764,97.2835
1401119974764,96.9951
1401120034773,96.8869
1401120094773,97.1236
1401120154773,96.6249
1401120214773,96.7922
1401120274773,97.3278
1401120334773,97.3498
1401120394773,97.1817
1401120454773,96.7599
1401120514773,96.8665
1401120574773,97.1010
1401120634773,97.3337
1401120694773,96.5707
1401120754773,96.7035
1401120814773,97.0895
1401120874773,96.8887
1401120934773,97.1441
1401120994773,96.6598
1401121054773,97.2403
1401121114773,96.7664
1401121174773,97.1403
1401121234773,96.9074
1401121294773,97.2997
1401121354773,97.0193
1401121414773,97.4518
1401121474773,97.0060
1401121534773,97.5158
1401121594773,97.6261
1401121654773,97.2377
1401121714773,97.6366
1401121774773,97.0217
1401121834773,97.4231
1401121894773,97.8327
1401121954773,97.3410
1401122014773,96.6319
1401122074773,97.2429
1401122134773,96.8266
1401122194773,96.9201
1401122254773,97.2142
1401122314773,97.3123
1401122374773,97.2301
1401122434773,97.2614
1401122494773,96.9041
1401122554773,97.3210
1401122614773,97.3335
1401122674773,97.2354
1401122734773,96.8504
1401122794773,97.1897
1401122854773,97.0422
1401122914773,97.0756
1401122974773,97.2754
1401123034773,97.7208
1401123094773,96.8555
1401123154773,96.9048
1401123214773,97.7793
1401123274773,96.9211
1401123334773,97.6263
1401123394773,97.4108
1401123454773,97.3053
1401123514773,97.4120
1401123574773,97.2509
1401123634782,96.8927
1401123694782,97.2719
1401123754782,97.6936
1401123814782,97.2282
1401123874782,97.2227
1401123934782,97.3116
1401123994782,97.5475
1401124054782,97.4996
1401124114782,97.4084
1401124174782,96.8764
1401124234782,97.1692
1401124294782,97.0454
1401124354782,96.9493
1401124414782,97.2050
1401124474782,96.8670
1401124534782,97.2055
1401124594782,97.0919
1401124654782,97.0629
1401124714782,97.2088
1401124774782,97.0663
1401124834782,97.0802
1401124894782,96.9685
1401124954782,97.4248
1401125014782,96.7700
1401125074782,96.6404
1401125134782,97.2015
1401125194782,96.9831
1401125254782,96.7886
1401125314782,96.7573
1401125374782,97.2071
1401125434782,96.8364
1401125494782,96.6334
1401125554782,96.7838
1401125614782,96.6187
1401125674782,97.0124
1401125734782,96.8551
1401125794782,96.4846
1401125854782,96.3424
1401125914782,96.5017
1401125974782,96.2169
1401126034782,96.6299
1401126094782,96.8055
1401126154782,96.3787
1401126214782,95.9925
1401126274782,96.6258
1401126334782,96.3596
1401126394782,96.6059
1401126454782,95.9046
1401126514782,96.4633
1401126574782,96.4400
1401126634782,96.3505
1401126694782,96.3875
1401126754782,96.5336
1401126814782,96.2356
1401126874782,96.4146
1401126934782,95.8450
1401126994782,96.0425
1401127054782,96.2160
1401127114782,95.9396
1401127174782,96.1414
1401127234792,95.9284
1401127294792,95.8032
1401127354792,96.0172
1401127414792,96.0042
1401127474792,96.3229
1401127534792,95.7905
1401127594792,96.1180
1401127654792,95.9987
1401127714792,95.3391
1401127774792,95.6750
1401127834792,96.2889
1401127894792,95.8037
1401127954792,96.2210
1401128014792,96.2495
1401128074792,96.3406
1401128134792,96.1525
1401128194792,96.4368
1401128254792,96.2576
1401128314792,95.8608
1401128374792,95.8877
1401128434792,96.2865
1401128494792,95.4842
1401128554792,96.1314
1401128614792,96.4084
1401128674792,96.3965
1401128734792,95.8603
1401128794792,96.2459
1401128854792,96.0557
1401128914792,95.6445
1401128974792,96.3475
1401129034792,96.3124
1401129094792,96.1079
1401129154792,95.9879
1401129214792,95.4800
1401129274792,95.6218
1401129334792,95.7529
1401129394792,95.7964
1401129454792,95.8939
1401129514792,95.4179
1401129574792,96.1876
1401129634792,95.6033
1401129694792,95.6425
1401129754792,95.4858
1401129814792,95.8850
1401129874792,95.9611
1401129934792,96.0792
1401129994792,95.9856
1401130054792,95.5215
1401130114792,95.5175
1401130174792,95.7896
1401130234792,95.9640
1401130294792,95.6992
1401130354792,95.7806
1401130414792,95.3943
1401130474792,95.9801
1401130534792,95.5862
1401130594792,95.6569
1401130654792,95.8515
1401130714792,95.8683
1401130774792,95.8429
1401130834802,95.5772
1401130894802,95.6523
1401130954802,95.3118
1401131014802,95.4048
1401131074802,95.4846
1401131134802,95.7224
1401131194802,95.7548
1401131254802,95.1876
1401131314802,95.4506
1401131374802,95.7078
1401131434802,95.6131
1401131494802,95.1430
1401131554802,96.0463
1401131614802,95.8860
1401131674802,95.6934
1401131734802,95.8990
1401131794802,95.6919
1401131854802,95.9350
1401131914802,95.8122
1401131974802,96.2076
1401132034802,95.9909
1401132094802,95.3845
1401132154802,95.4818
1401132214802,95.7852
1401132274802,95.7702
1401132334802,95.9124
1401132394802,95.7483
1401132454802,95.4266
1401132514802,95.6705
1401132574802,95.8534
1401132634802,96.1800
1401132694802,95.7368
1401132754802,96.5452
1401132814802,95.9012
1401132874802,95.7234
1401132934802,95.9145
1401132994802,95.9483
1401133054802,96.0795
1401133114802,95.4687
1401133174802,95.8979
1401133234802,96.1914
1401133294802,95.6637
1401133354802,95.6902
1401133414802,96.2745
1401133474802,96.0158
1401133534802,95.9266
1401133594802,95.8522
1401133654802,96.4788
1401133714802,96.0727
1401133774802,95.5218
1401133834802,96.1474
1401133894802,95.8506
1401133954802,96.2047
1401134014802,96.1317
1401134074802,95.7873
1401134134802,96.1596
1401134194802,96.0748
1401134254802,96.0870
1401134314802,95.8256
1401134374802,95.9022
1401134434812,96.1777
1401134494812,96.0584
1401134554812,95.8807
1401134614812,95.9127
1401134674812,96.3154
1401134734812,95.8802
1401134794812,95.9864
1401134854812,96.3740
1401134914812,96.3109
1401134974812,96.4405
1401135034812,96.8020
1401135094812,96.3025
1401135154812,96.2966
1401135214812,96.3954
1401135274812,96.3254
1401135334812,96.4476
1401135394812,96.4610
1401135454812,95.9938
1401135514812,96.2576
1401135574812,96.7702
1401135634812,95.9485
1401135694812,96.1568
1401135754812,96.2543
1401135814812,96.4345
1401135874812,96.2419
1401135934812,96.2791
1401135994812,96.1757
1401136054812,96.0217
1401136114812,96.1877
1401136174812,96.1168
1401136234812,96.1433
1401136294812,96.3155
1401136354812,96.0364
1401136414812,96.6526
1401136474812,96.9228
1401136534812,96.4018
1401136594812,96.2978
1401136654812,96.1946
1401136714812,95.9391
1401136774812,96.3855
1401136834812,96.7135
1401136894812,96.4504
1401136954812,96.4494
1401137014812,96.3170
1401137074812,96.2157
1401137134812,96.4555
1401137194812,96.4544
1401137254812,96.1765
1401137314812,96.8499
1401137374812,96.6141
1401137434812,96.8272
1401137494812,95.8092
1401137554812,96.6513
1401137614812,96.4011
1401137674812,96.3384
1401137734812,96.7808
1401137794812,96.4468
1401137854812,96.3445
1401137914812,96.3649
1401137974812,96.2812
1401138034823,96.4345
1401138094823,96.5620
1401138154823,96.5949
1401138214823,96.5320
1401138274823,96.4468
1401138334823,96.2602
1401138394823,96.3061
1401138454823,96.4635
1401138514823,96.7185
1401138574823,96.2951
1401138634823,96.6484
1401138694823,96.5777
1401138754823,96.4904
1401138814823,96.5098
1401138874823,96.1006
1401138934823,96.2513
1401138994823,96.7389
1401139054823,96.3894
1401139114823,96.5341
1401139174822,96.3334
1401139234822,97.0665
1401139294822,96.5119
1401139354823,96.3134
1401139414823,96.5532
1401139474823,96.9348
1401139534823,96.3288
1401139594823,96.7518
1401139654823,96.5408
1401139714823,96.4720
1401139774823,96.4725
1401139834823,96.2898
1401139894823,96.8183
1401139954823,96.6195
1401140014823,96.3955
1401140074823,96.8862
1401140134823,96.6887
1401140194823,97.0043
1401140254823,96.5291
1401140314823,96.7047
1401140374823,96.9492
1401140434823,97.1294
1401140494823,97.0334
1401140554822,96.6732
1401140614822,97.1415
1401140674822,96.5424
1401140734823,96.9976
1401140794823,96.7954
1401140854823,97.2372
1401140914823,96.4341
1401140974823,96.7912
1401141034823,96.8811
1401141094823,96.9516
1401141154823,96.8376
1401141214823,96.8915
1401141274823,96.9707
1401141334823,96.9781
1401141394823,96.8987
1401141454823,97.0438
1401141514823,97.4224
1401141574823,96.7968
1401141634833,96.9722
1401141694833,97.2982
1401141754833,97.2509
1401141814833,96.9199
1401141874833,97.0638
1401141934833,97.8750
1401141994833,97.8005
1401142054833,97.3011
1401142114833,97.2030
1401142174833,97.4240
1401142234833,97.1515
1401142294833,97.4454
1401142354833,97.1737
1401142414833,96.7371
1401142474833,96.9881
1401142534833,97.2966
1401142594833,96.9115
1401142654833,96.9772
1401142714833,96.9257
1401142774833,96.5201
1401142834833,97.0232
1401142894833,96.8709
1401142954833,97.2638
1401143014833,97.1274
1401143074833,96.9720
1401143134833,96.7170
1401143194833,96.5510
1401143254833,96.5515
1401143314833,96.7349
1401143374833,97.1397
1401143434833,96.4619
1401143494833,97.1597
1401143554833,97.0699
1401143614833,97.0659
1401143674833,96.4435
1401143734833,96.6182
1401143794833,97.1533
1401143854833,97.1345
1401143914833,96.7468
1401143974833,96.9713
1401144034833,96.9473
1401144094833,96.7796
1401144154833,96.6363
1401144214833,96.4153
1401144274833,96.8545
1401144334833,96.8076
1401144394833,96.5187
1401144454833,97.1536
1401144514833,96.8172
1401144574833,96.6319
1401144634833,96.7845
1401144694833,97.3342
1401144754833,97.0148
1401144814833,97.0314
1401144874833,96.8067
1401144934833,97.3071
1401144994833,97.0660
1401145054833,97.1905
1401145114833,97.0479
1401145174833,97.0821
1401145234844,97.2899
1401145294844,97.2307
1401145354844,97.1688
1401145414844,96.9324
1401145474844,97.1022
1401145534844,97.4991
1401145594844,96.7879
1401145654844,96.9660
1401145714844,97.3450
1401145774844,96.8876
1401145834844,97.0163
1401145894844,97.0723
1401145954844,97.1530
1401146014844,97.3972
1401146074844,97.1010
1401146134844,97.6371
1401146194844,97.2735
1401146254844,96.9054
1401146314844,97.0695
1401146374844,97.1060
1401146434844,97.2614
1401146494844,97.3518
1401146554844,96.6464
1401146614844,96.9981
1401146674844,97.0099
1401146734844,97.2003
1401146794844,96.9765
1401146854844,96.8715
1401146914844,96.6865
1401146974844,96.9329
1401147034844,97.0427
1401147094844,96.4269
1401147154844,97.0725
1401147214844,96.8449
1401147274844,96.6249
1401147334844,78.3676