1272672025483,97.2351
1272672085483,97.2878
1272672145483,97.2359
1272672205483,97.2487
1272672265483,97.1920
1272672325483,97.2659
1272672385483,97.3232
1272672445483,97.3251
1272672505483,97.0846
1272672565483,97.1617
1272672625483,97.2005
1272672685483,97.4668
1272672745483,97.1522
1272672805483,97.2913
1272672865483,97.0368
1272672925483,97.1059
1272672985483,97.1111
1272673045483,97.3233
1272673105483,97.1622
1272673165483,97.5227
1272673225483,97.1006
1272673285483,97.2889
1272673345483,97.3113
1272673405483,97.3285
1272673465483,97.2939
1272673525483,97.3254
1272673585483,97.4620
1272673645483,97.4672
1272673705483,97.2709
1272673765483,97.2464
1272673825483,97.4163
1272673885483,97.4400
1272673945483,97.1963
1272674005483,97.4145
1272674065483,97.0141
1272674125483,97.2715
1272674185483,97.1212
1272674245483,97.1475
1272674305483,97.0852
1272674365483,97.1842
1272674425483,97.0869
1272674485483,96.8756
1272674545483,97.1097
1272674605483,96.7962
1272674665483,96.9665
1272674725483,97.1491
1272674785483,96.8527
1272674845483,97.0263
1272674905483,97.0835
1272674965483,96.8360
1272675025483,97.0445
1272675085483,96.9165
1272675145483,96.9135
1272675205483,96.9368
1272675265483,97.0912
1272675325483,96.8641
1272675385483,96.7565
1272675445483,96.8874
1272675505483,96.8687
1272675565483,96.8426
1272675625493,96.7029
1272675685493,96.7614
1272675745493,96.8598
1272675805493,96.8594
1272675865493,96.8153
1272675925493,96.7680
1272675985493,96.9996
1272676045493,96.8071
1272676105493,96.8097
1272676165493,96.8934
1272676225493,96.8314
1272676285493,96.9058
1272676345493,96.7785
1272676405493,97.0252
1272676465493,97.1050
1272676525493,96.8741
1272676585493,96.9231
1272676645493,96.8317
1272676705493,97.0327
1272676765493,96.9633
1272676825493,97.1132
1272676885493,97.3037
1272676945493,97.0693
1272677005493,97.1540
1272677065493,97.0560
1272677125493,97.1991
1272677185493,97.0533
1272677245493,97.2429
1272677305493,97.1705
1272677365493,97.1278
1272677425493,97.1871
1272677485493,97.0135
1272677545493,97.3073
1272677605493,97.0771
1272677665493,97.4498
1272677725493,97.1530
1272677785493,97.6035
1272677845493,98.3702
1272677905493,98.4393
1272677965493,98.1855
1272678025493,98.3996
1272678085493,97.9919
1272678145493,97.8012
1272678205493,97.6211
1272678265493,97.6782
1272678325493,97.7784
1272678385493,97.5819
1272678445493,97.5646
1272678505493,97.5588
1272678565493,97.5700
1272678625493,97.4461
1272678685493,97.5147
1272678745493,97.5447
1272678805493,97.6393
1272678865493,97.3611
1272678925493,97.5716
1272678985493,97.5637
1272679045493,97.5522
1272679105493,97.3898
1272679165493,97.3768
1272679225503,97.5456
1272679285503,97.4487
1272679345503,97.3796
1272679405503,97.3011
1272679465503,97.4834
1272679525503,97.7509
1272679585503,97.4096
1272679645503,97.5069
1272679705503,97.5361
1272679765503,97.4283
1272679825503,97.7010
1272679885503,97.5889
1272679945503,97.5328
1272680005503,97.5133
1272680065503,97.4376
1272680125503,97.5502
1272680185503,97.4127
1272680245503,97.3463
1272680305503,97.4937
1272680365503,97.4930
1272680425503,97.3772
1272680485503,97.5081
1272680545503,97.6180
1272680605503,97.5167
1272680665503,97.3717
1272680725503,97.6399
1272680785503,97.6795
1272680845503,97.5910
1272680905503,97.7388
1272680965503,97.8251
1272681025503,97.9270
1272681085503,97.9634
1272681145503,98.2395
1272681205503,98.1499
1272681265503,98.1934
1272681325503,98.0966
1272681385503,98.2896
1272681445503,98.1207
1272681505503,98.1445
1272681565503,98.0084
1272681625503,98.2161
1272681685503,98.5162
1272681745503,98.2959
1272681805503,98.5574
1272681865503,98.3788
1272681925503,98.3594
1272681985503,98.1286
1272682045503,98.1544
1272682105503,98.3625
1272682165503,98.2456
1272682225503,98.2711
1272682285503,98.3118
1272682345503,98.0358
1272682405503,98.1452
1272682465503,98.1530
1272682525503,98.1768
1272682585503,97.9412
1272682645503,97.8963
1272682705503,97.8920
1272682765503,97.9775
1272682825512,97.7477
1272682885512,97.6906
1272682945512,97.7699
1272683005512,97.7101
1272683065512,97.9142
1272683125512,97.7478
1272683185512,97.7782
1272683245512,97.9510
1272683305512,97.8396
1272683365512,97.5455
1272683425512,97.6491
1272683485512,98.0214
1272683545512,97.7069
1272683605512,97.5308
1272683665512,97.9192
1272683725512,97.8402
1272683785512,97.6823
1272683845512,97.7383
1272683905512,97.7629
1272683965512,97.5745
1272684025512,97.4332
1272684085512,97.5612
1272684145512,97.5225
1272684205512,97.9266
1272684265512,97.7112
1272684325512,97.7359
1272684385512,97.5581
1272684445512,97.6798
1272684505512,97.9247
1272684565512,97.9201
1272684625512,97.4937
1272684685512,97.4930
1272684745512,97.9723
1272684805512,97.6016
1272684865512,97.9862
1272684925512,97.8852
1272684985512,97.8795
1272685045512,97.6973
1272685105512,97.7604
1272685165512,97.6728
1272685225512,97.7329
1272685285512,97.7904
1272685345512,97.9957
1272685405512,97.5671
1272685465512,97.7630
1272685525512,97.7793
1272685585512,97.8249
1272685645512,97.7738
1272685705512,97.6914
1272685765512,97.8161
1272685825512,97.7547
1272685885512,97.6623
1272685945512,97.7460
1272686005512,97.7489
1272686065512,97.6764
1272686125512,97.6776
1272686185512,97.7115
1272686245512,97.8800
1272686305512,97.9443
1272686365512,97.8450
1272686425522,97.5408
1272686485522,97.7772
1272686545522,97.9374
1272686605522,97.6746
1272686665522,97.8551
1272686725522,97.7945
1272686785522,97.7690
1272686845522,97.8691
1272686905522,97.8594
1272686965522,97.9450
1272687025522,98.0547
1272687085522,98.0622
1272687145522,97.7735
1272687205522,97.7885
1272687265522,98.0043
1272687325522,97.7253
1272687385522,97.8480
1272687445522,97.9197
1272687505522,97.8615
1272687565522,97.8172
1272687625522,97.9445
1272687685522,97.7477
1272687745522,97.6231
1272687805522,97.7896
1272687865522,97.6822
1272687925522,97.8667
1272687985522,97.7268
1272688045522,97.5963
1272688105522,97.7048
1272688165522,97.7063
1272688225522,97.6301
1272688285522,97.5709
1272688345522,97.6085
1272688405522,97.6328
1272688465522,97.5516
1272688525522,97.7133
1272688585522,97.7443
1272688645522,97.5510
1272688705522,97.5540
1272688765522,97.5232
1272688825522,97.6414
1272688885522,97.3823
1272688945522,97.5905
1272689005522,97.5188
1272689065522,97.4033
1272689125522,97.3151
1272689185522,97.3840
1272689245522,97.6200
1272689305522,97.3565
1272689365522,97.3678
1272689425522,97.3886
1272689485522,97.3677
1272689545522,97.2651
1272689605522,97.2741
1272689665522,97.3284
1272689725522,97.4754
1272689785522,97.2548
1272689845522,97.2521
1272689905522,97.1644
1272689965522,97.2927
1272690025531,97.1784
1272690085531,97.0763
1272690145531,97.2746
1272690205531,97.2537
1272690265531,97.3790
1272690325531,97.2500
1272690385531,97.2167
1272690445531,97.2282
1272690505531,97.3230
1272690565531,97.4605
1272690625531,97.0302
1272690685531,97.3783
1272690745531,97.1498
1272690805531,97.1138
1272690865531,97.2462
1272690925531,97.1169
1272690985531,97.0594
1272691045531,97.2238
1272691105531,97.0844
1272691165531,97.1889
1272691225531,97.3339
1272691285531,97.2217
1272691345531,97.2541
1272691405531,97.1848
1272691465531,97.1581
1272691525531,97.0505
1272691585531,96.9452
1272691645531,97.0596
1272691705531,97.0559
1272691765531,97.0009
1272691825531,96.8774
1272691885531,96.9914
1272691945531,97.1790
1272692005531,96.8888
1272692065531,97.0925
1272692125531,97.0566
1272692185531,97.1256
1272692245531,97.0145
1272692305531,96.9886
1272692365531,97.0223
1272692425531,97.2590
1272692485531,97.0825
1272692545531,96.9768
1272692605531,96.7817
1272692665531,97.0480
1272692725531,96.5965
1272692785531,96.8774
1272692845531,96.5748
1272692905531,96.6562
1272692965531,97.0418
1272693025531,96.5949
1272693085531,96.5861
1272693145531,96.6040
1272693205531,96.7503
1272693265531,96.7448
1272693325531,96.6867
1272693385531,96.4848
1272693445531,96.5383
1272693505531,96.6624
1272693565531,96.6493
1272693625540,96.5893
1272693685540,96.4903
1272693745540,96.6770
1272693805540,96.6638
1272693865540,96.6303
1272693925540,96.5593
1272693985540,96.5908
1272694045540,96.3086
1272694105540,96.5464
1272694165540,96.5899
1272694225540,96.6417
1272694285540,96.5414
1272694345540,96.6226
1272694405540,96.4150
1272694465540,96.5014
1272694525540,96.6926
1272694585540,96.6197
1272694645540,96.6154
1272694705540,96.6851
1272694765540,96.5903
1272694825540,96.5439
1272694885540,96.7198
1272694945540,96.6223
1272695005540,96.7759
1272695065540,96.4637
1272695125540,96.7818
1272695185540,96.7383
1272695245540,96.4584
1272695305540,96.5895
1272695365540,96.7856
1272695425540,96.7509
1272695485540,96.6109
1272695545540,96.6527
1272695605540,96.6255
1272695665540,96.7949
1272695725540,96.7790
1272695785540,96.7402
1272695845540,96.7651
1272695905540,96.5913
1272695965540,96.5880
1272696025540,96.6217
1272696085540,96.8072
1272696145540,96.7559
1272696205540,96.6173
1272696265540,96.7101
1272696325540,96.4802
1272696385540,96.4426
1272696445540,96.7261
1272696505540,96.5776
1272696565540,96.8219
1272696625540,96.7470
1272696685540,96.5595
1272696745540,96.7582
1272696805540,96.6863
1272696865540,96.6594
1272696925540,96.7488
1272696985540,96.6934
1272697045540,96.6919
1272697105540,96.6537
1272697165540,96.6715
1272697225549,96.8976
1272697285549,96.6266
1272697345549,96.9659
1272697405549,96.7229
1272697465549,96.7812
1272697525549,96.8529
1272697585549,96.8477
1272697645549,96.7425
1272697705549,96.9348
1272697765549,96.7819
1272697825549,96.7990
1272697885549,96.5856
1272697945549,96.7654
1272698005549,96.8117
1272698065549,96.6718
1272698125549,96.9112
1272698185549,96.9962
1272698245549,96.6094
1272698305549,96.7365
1272698365549,97.1069
1272698425549,96.9410
1272698485549,96.8215
1272698545549,96.9389
1272698605549,96.7899
1272698665549,96.8167
1272698725549,96.8151
1272698785549,96.8140
1272698845549,96.9641
1272698905549,96.9344
1272698965549,96.7811
1272699025549,96.8054
1272699085549,96.9090
1272699145549,96.9878
1272699205549,96.7452
1272699265549,96.9496
1272699325549,97.0651
1272699385549,97.1050
1272699445549,96.9360
1272699505549,97.0316
1272699565549,97.1155
1272699625549,97.0541
1272699685549,96.9697
1272699745549,97.1593
1272699805549,97.1180
1272699865549,96.9874
1272699925549,96.9996
1272699985549,97.0110
1272700045549,96.8505
1272700105549,97.1923
1272700165549,97.0650
1272700225549,97.1772
1272700285549,97.2107
1272700345549,97.0070
1272700405549,97.0602
1272700465549,97.0286
1272700525549,97.0924
1272700585549,97.1657
1272700645549,97.1892
1272700705549,97.3122
1272700765549,97.1855
1272700825558,97.3162
1272700885558,97.2092
1272700945558,97.0089
1272701005558,97.2297
1272701065558,97.2296
1272701125558,97.2747
1272701185558,97.4109
1272701245558,97.1013
1272701305558,97.2392
1272701365558,97.4380
1272701425558,97.0807
1272701485558,97.2404
1272701545558,97.4628
1272701605558,97.3277
1272701665558,97.3617
1272701725558,97.0068
1272701785558,96.8670
1272701845558,97.3478
1272701905558,96.9913
1272701965558,97.0729
1272702025558,97.1642
1272702085558,97.2328
1272702145558,97.2154
1272702205558,96.9995
1272702265558,97.2005
1272702325558,96.9534
1272702385558,97.0003
1272702445558,97.1440
1272702505558,97.2011
1272702565558,97.0955
1272702625558,96.9028
1272702685558,97.1169
1272702745558,96.9806
1272702805558,96.9748
1272702865558,97.0996
1272702925558,96.9282
1272702985558,97.0845
1272703045558,97.3255
1272703105558,97.0716
1272703165558,97.2590
1272703225558,97.0290
1272703285558,97.2510
1272703345558,96.9961
1272703405558,97.2131
1272703465558,96.9994
1272703525558,97.1114
1272703585558,97.2319
1272703645558,97.0672
1272703705558,97.2975
1272703765558,96.9885
1272703825558,97.3472
1272703885558,97.0840
1272703945558,97.3297
1272704005558,97.2425
1272704065558,97.1097
1272704125558,97.3644
1272704185558,97.4185
1272704245558,97.3383
1272704305558,97.3266
1272704365558,97.2638
1272704425567,97.2553
1272704485567,97.3457
1272704545567,97.4507
1272704605567,97.3360
1272704665567,97.3796
1272704725567,97.4123
1272704785567,97.2834
1272704845567,97.2116
1272704905567,97.3832
1272704965567,97.5634
1272705025567,97.5718
1272705085567,97.5017
1272705145567,97.3186
1272705205567,97.4677
1272705265567,97.2923
1272705325567,97.5014
1272705385567,97.5686
1272705445567,97.4151
1272705505567,97.5385
1272705565567,97.4889
1272705625567,97.6272
1272705685567,97.5902
1272705745567,97.7222
1272705805567,97.6591
1272705865567,97.6467
1272705925567,97.5708
1272705985567,97.6373
1272706045567,97.8038
1272706105567,97.5852
1272706165567,97.6214
1272706225567,97.7235
1272706285567,97.7126
1272706345567,97.4090
1272706405567,97.6154
1272706465567,97.9130
1272706525567,97.6474
1272706585567,97.8645
1272706645567,97.7069
1272706705567,97.6668
1272706765567,97.7420
1272706825567,97.7926
1272706885567,97.9158
1272706945567,97.8858
1272707005567,97.9064
1272707065567,97.6831
1272707125567,98.0520
1272707185567,97.9979
1272707245567,98.1214
1272707305567,97.8988
1272707365567,97.9937
1272707425567,98.1292
1272707485567,97.9425
1272707545567,97.9356
1272707605567,97.7815
1272707665567,97.9078
1272707725567,98.0307
1272707785567,98.0901
1272707845567,98.0244
1272707905567,97.8987
1272707965567,98.0396
1272708025576,97.9184
1272708085576,97.7750
1272708145576,97.9872
1272708205576,98.1395
1272708265576,97.9262
1272708325576,97.7524
1272708385576,97.8839
1272708445576,97.9661
1272708505576,97.8573
1272708565576,98.1521
1272708625576,98.0169
1272708685576,98.0021
1272708745576,98.2145
1272708805576,98.0641
1272708865576,97.8341
1272708925576,97.8808
1272708985576,98.0237
1272709045576,97.9315
1272709105576,97.9814
1272709165576,97.9739
1272709225576,98.2507
1272709285576,98.0114
1272709345576,98.0670
1272709405576,97.9161
1272709465576,97.9976
1272709525576,97.9727
1272709585576,98.1213
1272709645576,98.0894
1272709705576,98.0728
1272709765576,98.1224
1272709825576,98.0969
1272709885576,98.0590
1272709945576,97.9115
1272710005576,97.8082
1272710065576,98.0328
1272710125576,98.2711
1272710185576,98.2718
1272710245576,98.1021
1272710305576,98.1854
1272710365576,98.1178
1272710425576,98.0631
1272710485576,98.3142
1272710545576,98.2029
1272710605576,98.2552
1272710665576,98.4705
1272710725576,98.2336
1272710785576,98.3119
1272710845576,98.2973
1272710905576,98.2536
1272710965576,98.1728
1272711025576,98.3055
1272711085576,98.2260
1272711145576,98.0893
1272711205576,98.1161
1272711265576,98.2544
1272711325576,98.1099
1272711385576,98.3312
1272711445576,98.3042
1272711505576,98.1866
1272711565576,98.2880
1272711625585,98.2769
1272711685585,98.2806
1272711745585,98.2291
1272711805585,98.0267
1272711865585,98.1713
1272711925586,98.3762
1272711985586,98.3595
1272712045586,98.3302
1272712105586,98.1445
1272712165586,98.4664
1272712225585,98.4020
1272712285586,98.1047
1272712345586,98.1311
1272712405586,98.3510
1272712465586,98.1098
1272712525586,98.2706
1272712585586,98.3858
1272712645586,98.4498
1272712705586,98.3958
1272712765586,98.3001
1272712825586,98.3201
1272712885585,97.9884
1272712945585,97.9785
1272713005585,98.2663
1272713065585,98.0595
1272713125585,97.9528
1272713185585,98.1417
1272713245585,98.0810
1272713305586,98.0531
1272713365586,98.1202
1272713425586,98.0519
1272713485586,98.3147
1272713545586,97.9668
1272713605586,98.1962
1272713665586,98.1098
1272713725586,98.1934
1272713785586,98.1905
1272713845586,98.1989
1272713905586,98.0802
1272713965586,98.1379
1272714025586,98.0085
1272714085586,98.1633
1272714145586,98.2314
1272714205586,98.0280
1272714265585,98.1473
1272714325585,98.1412
1272714385585,98.1000
1272714445585,98.0307
1272714505585,98.1024
1272714565585,98.0895
1272714625586,98.3086
1272714685586,98.2283
1272714745586,98.1072
1272714805586,98.1641
1272714865586,97.9530
1272714925585,98.1043
1272714985586,98.0795
1272715045586,98.1997
1272715105586,98.2985
1272715165586,98.0599
1272715225595,97.9876
1272715285595,98.1270
1272715345595,98.3456
1272715405595,98.1111
1272715465595,98.0703
1272715525595,98.0974
1272715585595,98.2618
1272715645595,98.0551
1272715705595,98.2481
1272715765595,97.9095
1272715825594,98.0841
1272715885594,97.9818
1272715945594,97.9876
1272716005594,98.1607
1272716065594,98.1945
1272716125594,98.0756
1272716185594,97.9388
1272716245595,98.2022
1272716305595,98.2016
1272716365595,98.2013
1272716425595,98.4399
1272716485594,98.1151
1272716545595,98.2549
1272716605595,98.0662
1272716665595,98.0453
1272716725595,98.0836
1272716785595,97.9459
1272716845595,97.7766
1272716905595,97.9508
1272716965595,97.9123
1272717025595,98.0357
1272717085595,98.1173
1272717145594,98.1456
1272717205594,98.0292
1272717265594,98.2156
1272717325594,98.1865
1272717385594,97.9843
1272717445594,97.9161
1272717505594,97.9837
1272717565595,98.0964
1272717625595,97.9918
1272717685595,98.3176
1272717745595,98.0346
1272717805595,98.1230
1272717865594,98.3692
1272717925595,98.0984
1272717985595,98.1731
1272718045595,98.4332
1272718105595,98.1614
1272718165595,98.1864
1272718225595,98.0192
1272718285595,98.2390
1272718345595,98.2106
1272718405595,98.1137
1272718465595,98.4037
1272718525594,98.2745
1272718585594,98.2987
1272718645594,98.5246
1272718705594,98.4698
1272718765594,98.1689
1272718825603,98.1352
1272718885603,98.3438
1272719425603,98.2349
1272719485603,98.5338
1272719545603,98.4438
1272719605603,98.3502
1272719665603,98.2263
1272719725603,98.4594
1272719785603,98.3145
1272719845603,98.4952
1272719905603,98.4872
1272719965603,98.4518
1272720025603,98.2749
1272720085603,98.4781
1272720145603,98.3879
1272720205603,98.3965
1272720265603,98.2885
1272720325603,98.5120
1272720385603,98.3110
1272720445603,98.4487
1272720505603,98.3727
1272720565603,98.4673
1272720625603,98.4517
1272720685603,98.4369
1272720745603,98.4003
1272720805603,98.4656
1272720865603,98.3625
1272720925603,98.5182
1272720985603,98.5131
1272721045603,98.4001
1272721105603,98.3272
1272721165603,98.3921
1272721225603,98.2560
1272721285603,98.1960
1272721345603,98.3867
1272721405603,98.3075
1272721465603,98.2982
1272721525603,98.3188
1272721585603,98.1913
1272721645603,98.3219
1272721705603,98.2344
1272721765603,98.4425
1272721825603,98.3026
1272721885603,98.2814
1272721945603,98.2703
1272722005603,98.1557
1272722065603,98.2052
1272722125603,98.2483
1272722185603,98.1113
1272722245603,98.1823
1272722305603,98.2460
1272722365603,98.3321
1272722425612,98.4762
1272722485612,98.3081
1272722545612,98.0686
1272722605612,98.2048
1272722665612,98.1998
1272722725612,98.1450
1272722785612,98.2763
1272722845612,98.3646
1272722905612,98.1698
1272722965612,98.2312
1272723025612,98.1981
1272723085612,98.2339
1272723145612,98.0586
1272723205612,98.3017
1272723265612,98.0163
1272723325612,98.0694
1272723385612,98.2847
1272723445612,98.1133
1272723505612,98.2454
1272723565612,98.2370
1272723625612,98.2596
1272723685612,98.0777
1272723745612,98.1052
1272723805612,98.2793
1272723865612,98.3711
1272723925612,98.2302
1272723985612,98.2069
1272724045612,98.3740
1272724105612,98.3956
1272724165612,98.2777
1272724225612,98.2194
1272724285612,98.4426
1272724345612,98.3951
1272724405612,98.2248
1272724465612,98.3314
1272724525612,98.3607
1272724585612,98.5494
1272724645612,98.2658
1272724705612,98.7222
1272724765612,98.4545
1272724825612,98.4013
1272724885612,98.4032
1272724945612,98.4770
1272725005612,98.4770
1272725065612,98.3913
1272725125612,98.3933
1272725185612,98.3818
1272725245612,98.6781
1272725305612,98.5550
1272725365612,98.6513
1272725425612,98.5120
1272725485612,98.4407
1272725545612,98.5485
1272725605612,98.7269
1272725665612,98.5263
1272725725612,98.6983
1272725785612,98.6755
1272725845612,98.5672
1272725905612,98.6633
1272725965612,98.3430
1272726025621,98.6553
1272726085621,98.6938
1272726145621,98.6852
1272726205621,98.6047
1272726265621,98.5790
1272726325621,98.7426
1272726385621,98.5870
1272726445621,98.7832
1272726505621,98.6065
1272726565621,98.7959
1272726625621,98.7881
1272726685621,98.6432
1272726745621,98.7485
1272726805621,98.4589
1272726865621,98.7670
1272726925621,98.8598
1272726985621,98.9578
1272727045621,98.6420
1272727105621,98.9454
1272727165621,98.7831
1272727225621,98.9602
1272727285621,98.8774
1272727345621,98.9859
1272727405621,99.1328
1272727465621,99.0368
1272727525621,98.9446
1272727585621,98.6856
1272727645621,98.9775
1272727705621,99.0031
1272727765621,98.8813
1272727825621,99.0671
1272727885621,99.0035
1272727945621,99.2304
1272728005621,99.1261
1272728065621,98.9792
1272728125621,99.1264
1272728185621,99.2221
1272728245621,98.9379
1272728305621,99.0006
1272728365621,99.0338
1272728425621,99.0220
1272728485621,98.8684
1272728545621,98.8733
1272728605621,98.9681
1272728665621,99.0888
1272728725621,98.9902
1272728785621,99.2271
1272728845621,99.0020
1272728905621,99.0395
1272728965621,99.0281
1272729025621,99.1152
1272729085621,99.0377
1272729145621,99.0211
1272729205621,99.1296
1272729265621,98.9209
1272729325621,99.0349
1272729385621,99.1327
1272729445621,99.1167
1272729505621,99.1333
1272729565621,99.0667
1272729625629,98.8503
1272729685629,99.1439
1272729745629,98.9653
1272729805629,99.0958
1272729865630,99.0123
1272729925630,99.1180
1272729985630,99.1194
1272730045629,99.2318
1272730105629,99.1298
1272730165630,99.2484
1272730225630,99.0491
1272730285630,99.1946
1272730345630,99.3493
1272730405630,99.2244
1272730465630,99.2610
1272730525630,98.9324
1272730585630,99.2317
1272730645630,99.1553
1272730705629,99.3083
1272730765629,99.3375
1272730825629,99.1298
1272730885629,99.3974
1272730945629,99.2258
1272731005629,98.9969
1272731065629,99.3154
1272731125629,99.3590
1272731185630,99.0029
1272731245630,99.0538
1272731305630,99.1757
1272731365629,99.2623
1272731425629,99.3378
1272731485629,99.2890
1272731545630,99.3274
1272731605630,99.2269
1272731665630,99.2669
1272731725630,99.1167
1272731785630,99.0760
1272731845630,99.0817
1272731905630,99.3966
1272731965630,99.1528
1272732025630,99.0230
1272732085629,99.0987
1272732145629,99.3389
1272732205629,99.1331
1272732265629,99.0881
1272732325629,99.1564
1272732385629,99.1757
1272732445629,99.1453
1272732505629,99.1262
1272732565630,99.2849
1272732625630,99.0703
1272732685630,99.2258
1272732745629,99.2941
1272732805629,99.1114
1272732865630,99.0936
1272732925630,99.1638
1272732985630,99.0782
1272733045630,99.1813
1272733105630,99.0990
1272733165630,99.0412
1272733225638,99.2038
1272733285638,98.9086
1272733345638,98.9662
1272733405638,99.1905
1272733465638,98.9227
1272733525638,98.9907
1272733585638,98.8812
1272733645638,99.0771
1272733705638,98.7988
1272733765638,98.7719
1272733825638,98.7009
1272733885638,98.7842
1272733945638,98.7368
1272734005638,98.8779
1272734065638,98.8434
1272734125638,98.7888
1272734185638,98.7846
1272734245638,98.7940
1272734305638,98.8965
1272734365638,98.7604
1272734425638,98.8016
1272734485638,99.0386
1272734545638,98.8035
1272734605638,98.6972
1272734665638,98.6103
1272734725638,98.9135
1272734785638,98.6314
1272734845638,98.7113
1272734905638,98.5283
1272734965638,98.6978
1272735025638,98.3640
1272735085638,98.6494
1272735145638,98.6946
1272735205638,98.7943
1272735265638,98.7006
1272735325638,98.6288
1272735385638,98.5734
1272735445638,98.4850
1272735505638,98.6761
1272735565638,98.8206
1272735625638,98.6545
1272735685638,98.7092
1272735745638,98.7199
1272735805638,98.6574
1272735865638,98.7512
1272735925638,98.7614
1272735985638,98.8020
1272736045638,98.7271
1272736105638,98.7589
1272736165638,98.6848
1272736225638,98.7091
1272736285638,98.6783
1272736345638,98.5827
1272736405638,98.7068
1272736465638,98.6575
1272736525638,98.7457
1272736585638,98.6844
1272736645638,98.7054
1272736705638,98.8623
1272736765638,98.7750
1272736825647,98.6967
1272736885647,98.6661
1272736945647,98.7530
1272737005647,98.8125
1272737065647,98.7963
1272737125647,98.7827
1272737185647,98.7772
1272737245647,98.8726
1272737305647,98.7352
1272737365647,98.5551
1272737425647,98.8231
1272737485647,98.7044
1272737545647,98.7939
1272737605647,98.6876
1272737665647,98.7902
1272737725647,98.8494
1272737785647,98.9602
1272737845647,98.6848
1272737905647,98.7763
1272737965647,98.9410
1272738025647,98.7679
1272738085647,98.9715
1272738145647,98.8973
1272738205647,98.8775
1272738265647,98.7696
1272738325647,98.8145
1272738385647,98.7390
1272738445647,98.8465
1272738505647,98.8111
1272738565647,99.0707
1272738625647,98.9758
1272738685647,98.5958
1272738745647,99.1236
1272738805647,98.7406
1272738865647,99.0250
1272738925647,98.6599
1272738985647,98.9411
1272739045647,98.8629
1272739105647,98.8628
1272739165647,98.7149
1272739225647,98.8643
1272739285647,98.8776
1272739345647,98.8998
1272739405647,98.8864
1272739465647,99.0283
1272739525647,98.7256
1272739585647,98.8928
1272739645647,98.7200
1272739705647,98.6155
1272739765647,98.7961
1272739825647,98.8570
1272739885647,98.7745
1272739945647,98.7906
1272740005647,98.5897
1272740065647,98.6782
1272740125647,98.8880
1272740185647,98.7532
1272740245647,98.8240
1272740305647,98.7277
1272740365647,98.8420
1272740425656,98.7852
1272740485656,98.7680
1272740545656,98.6507
1272740605656,98.9584
1272740665656,98.7307
1272740725656,98.7935
1272740785656,98.9092
1272740845656,98.7109
1272740905656,98.8037
1272740965656,98.7865
1272741025656,98.8080
1272741085656,98.7795
1272741145656,98.7331
1272741205656,98.5210
1272741265656,98.6803
1272741325656,98.7764
1272741385656,98.7182
1272741445656,98.8104
1272741505656,98.8962
1272741565656,98.9856
1272741625656,98.8690
1272741685656,99.0759
1272741745656,98.8998
1272741805656,98.9114
1272741865656,98.8077
1272741925656,98.8085
1272741985656,98.6464
1272742045656,98.7534
1272742105656,98.7232
1272742165656,98.8021
1272742225656,98.7711
1272742285656,98.8418
1272742345656,98.7480
1272742405656,98.7139
1272742465656,98.8345
1272742525656,98.8395
1272742585656,98.9156
1272742645656,98.6700
1272742705656,98.4776
1272742765656,98.8212
1272742825656,98.7715
1272742885656,98.5948
1272742945656,98.8294
1272743005656,98.7065
1272743065656,98.8554
1272743125656,98.6889
1272743185656,98.8024
1272743245656,98.7501
1272743305656,98.6793
1272743365656,98.8437
1272743425656,98.8151
1272743485656,98.6291
1272743545656,98.7362
1272743605656,98.7020
1272743665656,98.6667
1272743725656,98.5262
1272743785656,98.6982
1272743845656,98.7462
1272743905656,98.7786
1272743965656,98.6622
1272744025665,98.9038
1272744085665,98.5033
1272744145665,98.9002
1272744205665,98.7156
1272744265665,98.7649
1272744325665,98.6637
1272744385665,98.8848
1272744445665,98.8147
1272744505665,98.8041
1272744565665,98.9955
1272744625665,98.7525
1272744685665,98.7327
1272744745665,98.7505
1272744805665,98.7378
1272744865665,98.9022
1272744925665,98.7697
1272744985665,98.9755
1272745045665,98.9210
1272745105665,98.9552
1272745165665,98.8762
1272745225665,99.0893
1272745285665,99.0933
1272745345665,99.1575
1272745405665,98.9313
1272745465665,98.8426
1272745525665,99.1449
1272745585665,99.0772
1272745645665,99.1886
1272745705665,99.0632
1272745765665,99.0447
1272745825665,99.0870
1272745885665,99.1058
1272745945665,99.2303
1272746005665,99.1547
1272746065665,99.0356
1272746125665,99.1952
1272746185665,99.1204
1272746245665,99.2317
1272746305665,99.2991
1272746365665,99.3175
1272746425665,99.4452
1272746485665,99.3437
1272746545665,99.4810
1272746605665,99.2864
1272746665665,99.4376
1272746725665,99.3359
1272746785665,99.4105
1272746845665,99.1568
1272746905665,99.1074
1272746965665,99.2533
1272747025665,99.3812
1272747085665,99.3924
1272747145665,99.2679
1272747205665,99.1533
1272747265665,99.3603
1272747325665,99.3233
1272747385665,99.4378
1272747445665,99.3352
1272747505665,99.1309
1272747565665,99.3353
1272747625674,99.3525
1272747685674,99.3010
1272747745674,99.3681
1272747805674,99.2400
1272747865674,99.2445
1272747925674,99.2976
1272747985674,99.5243
1272748045674,99.1875
1272748105674,99.3234
1272748165674,99.3134
1272748225674,99.1339
1272748285674,99.2312
1272748345674,99.2596
1272748405674,99.3854
1272748465674,99.4076
1272748525674,99.2191
1272748585674,99.2478
1272748645674,99.3205
1272748705674,99.3996
1272748765674,99.1502
1272748825674,99.1947
1272748885674,99.1813
1272748945674,99.3964
1272749005674,99.1183
1272749065674,99.2405
1272749125674,99.2555
1272749185674,99.2032
1272749245674,99.4130
1272749305674,99.1434
1272749365674,99.2791
1272749425674,99.2698
1272749485674,99.0869
1272749545674,99.1299
1272749605674,99.0873
1272749665674,99.1680
1272749725674,99.2191
1272749785674,99.1875
1272749845674,98.9500
1272749905674,99.0010
1272749965674,99.2257
1272750025674,99.1771
1272750085674,99.1198
1272750145674,99.0278
1272750205674,99.1454
1272750265674,99.1454
1272750325674,99.2461
1272750385674,99.2928
1272750445674,98.8856
1272750505674,99.0718
1272750565674,99.3520
1272750625674,99.0533
1272750685674,99.1567
1272750745674,99.2105
1272750805674,99.0832
1272750865674,98.9764
1272750925674,99.0898
1272750985674,99.3725
1272751045674,99.3116
1272751105674,99.1856
1272751165674,99.0694
1272751225684,99.1334
1272751285684,99.0712
1272751345684,99.1693
1272751405684,99.0750
1272751465684,98.9611
1272751525684,99.0364
1272751585684,99.1791
1272751645684,99.1419
1272751705684,99.1007
1272751765684,99.2043
1272751825684,99.0310
1272751885684,99.2503
1272751945684,99.1816
1272752005684,99.0755
1272752065684,99.0144
1272752125684,99.0991
1272752185684,99.1580
1272752245684,99.1467
1272752305684,99.2215
1272752365684,98.9291
1272752425684,99.0366
1272752485684,99.1105
1272752545684,99.1011
1272752605684,99.3729
1272752665684,99.1611
1272752725684,99.2149
1272752785684,99.1306
1272752845684,99.0135
1272752905684,99.1342
1272752965684,99.0698
1272753025684,98.9858
1272753085684,99.3015
1272753145684,99.1541
1272753205684,99.2870
1272753265684,99.0203
1272753325684,99.0794
1272753385684,99.0645
1272753445684,99.2505
1272753505684,99.1051
1272753565684,99.2202
1272753625684,99.1158
1272753685684,98.9903
1272753745684,99.0277
1272753805684,99.1958
1272753865684,99.1770
1272753925684,99.0832
1272753985684,99.2299
1272754045684,99.1875
1272754105684,99.1877
1272754165684,99.2802
1272754225684,99.3963
1272754285684,99.2053
1272754345684,99.3165
1272754405684,99.4343
1272754465684,99.2769
1272754525684,99.3247
1272754585684,99.0945
1272754645684,99.1408
1272754705684,99.4409
1272754765684,99.2113
1272754825694,99.0954
1272754885694,99.3563
1272754945694,99.4631
1272755005694,99.3535
1272755065694,99.2001
1272755125694,99.0937
1272755185694,99.4157
1272755245694,99.2399
1272755305694,99.4225
1272755365694,99.5227
1272755425694,99.2234
1272755485694,99.1266
1272755545694,99.1774
1272755605694,99.2055
1272755665694,99.1915
1272755725694,99.2941
1272755785694,99.3162
1272755845694,99.1751
1272755905694,99.1864
1272755965694,99.2028
1272756025694,98.9364
1272756085694,99.1766
1272756145694,99.0839
1272756205694,99.1033
1272756265694,99.2107
1272756325694,99.1611
1272756385694,99.3774
1272756445694,99.1958
1272756505694,99.1366
1272756565694,99.3624
1272756625694,99.3039
1272756685694,99.1860
1272756745694,99.1526
1272756805694,99.2303
1272756865694,99.1562
1272756925694,99.1870
1272756985694,99.3297
1272757045694,99.4845
1272757105694,99.3474
1272757165694,99.2368
1272757225694,99.4963
1272757285694,99.2148
1272757345694,99.3695
1272757405694,99.2944
1272757465694,99.4412
1272757525694,99.4624
1272757585694,99.2889
1272757645694,99.3685
1272757705694,99.3503
1272757765694,99.4833
1272757825694,99.1053
1272757885694,99.3532
1272757945694,99.4743
1272758005694,99.4330
1272758065694,99.5133
1272758125694,99.1383
1272758185694,99.3147
1272758245694,99.3862
1272758305694,99.4449
1272758365694,99.3388