1272758425703,99.2618
1272758485703,99.3253
1272758545703,99.3792
1272758605703,99.3988
1272758665703,99.4504
1272758725703,99.3275
1272758785703,99.4538
1272758845703,99.6253
1272758905703,99.5828
1272758965703,99.6005
1272759025703,99.3338
1272759085703,99.4862
1272759145703,99.7461
1272759205703,99.4866
1272759265703,99.5237
1272759325703,99.4033
1272759385703,99.3012
1272759445703,99.4379
1272759505703,99.7124
1272759565703,99.9031
1272759625703,99.6294
1272759685703,99.4615
1272759745703,99.6809
1272759805703,99.3828
1272759865703,99.2977
1272759925703,99.8077
1272759985703,99.6929
1272760045703,99.4409
1272760105703,99.6947
1272760165703,99.7693
1272760225703,99.6687
1272760285703,99.5255
1272760345703,99.6417
1272760405703,99.5049
1272760465703,99.6025
1272760525703,99.5491
1272760585703,99.3771
1272760645703,99.7695
1272760705703,99.6073
1272760765703,99.5473
1272760825703,99.4277
1272760885703,99.5749
1272760945703,99.5281
1272761005703,99.5870
1272761065703,99.7366
1272761125703,99.5838
1272761185703,99.6161
1272761245703,99.7224
1272761305703,99.6452
1272761365703,99.4617
1272761425703,99.6442
1272761485703,99.4551
1272761545703,99.8278
1272761605703,99.6963
1272761665703,99.6758
1272761725703,99.8160
1272761785703,99.5561
1272761845703,99.6410
1272761905703,99.7246
1272761965703,99.6565
1272762025713,99.7411
1272762085713,99.6997
1272762145713,99.7813
1272762205713,99.7425
1272762265713,99.7085
1272762325713,99.7675
1272762385713,99.6178
1272762445713,99.7342
1272762505713,99.7770
1272762565713,99.7390
1272762625713,99.8590
1272762685713,99.5252
1272762745713,99.6915
1272762805713,99.6467
1272762865713,99.8289
1272762925713,99.7658
1272762985713,99.5732
1272763045713,99.6106
1272763105713,99.7215
1272763165713,99.8209
1272763225713,99.9515
1272763285713,99.6034
1272763345713,99.6502
1272763405713,100.092
1272763465713,99.9678
1272763525713,99.6368
1272763585713,100.036
1272763645713,99.8243
1272763705713,99.6657
1272763765713,99.7372
1272763825713,99.6161
1272763885713,99.9388
1272763945713,99.7421
1272764005713,99.8270
1272764065713,99.7308
1272764125713,100.011
1272764185713,99.7594
1272764245713,99.9913
1272764305713,99.9110
1272764365713,99.9991
1272764425713,99.8156
1272764485713,99.7256
1272764545713,100.015
1272764605713,99.9125
1272764665713,99.9352
1272764725713,99.8612
1272764785713,99.8448
1272764845713,99.8505
1272764905713,99.9372
1272764965713,99.9806
1272765025713,100.022
1272765085713,99.7626
1272765145713,99.8238
1272765205713,99.8407
1272765265713,99.9685
1272765325713,99.8242
1272765385713,99.9768
1272765445713,99.7527
1272765505713,99.9310
1272765565713,99.9460
1272765625723,100.249
1272765685723,99.9046
1272765745723,100.091
1272765805723,99.8743
1272765865723,99.8359
1272765925723,99.9984
1272765985723,99.8905
1272766045723,99.8860
1272766105723,99.8991
1272766165723,99.8596
1272766225723,99.9289
1272766285723,99.9988
1272766345723,100.077
1272766405723,100.094
1272766465723,99.9210
1272766525723,99.9080
1272766585723,99.9504
1272766645723,100.029
1272766705723,99.9968
1272766765723,99.8802
1272766825723,100.046
1272766885723,99.9730
1272766945723,99.9212
1272767005723,99.9978
1272767065723,99.9583
1272767125723,100.102
1272767185723,100.137
1272767245723,100.059
1272767305723,100.065
1272767365723,99.9093
1272767425723,99.8537
1272767485723,99.9236
1272767545723,100.069
1272767605723,100.242
1272767665723,99.8710
1272767725723,100.107
1272767785723,99.8404
1272767845723,99.8666
1272767905723,100.109
1272767965723,100.043
1272768025723,100.160
1272768085723,100.110
1272768145723,100.048
1272768205723,100.177
1272768265723,100.056
1272768325723,100.075
1272768385723,100.079
1272768445723,100.198
1272768505723,100.123
1272768565723,100.127
1272768625723,100.392
1272768685723,100.247
1272768745723,100.102
1272768805723,100.287
1272768865723,100.375
1272768925723,100.300
1272768985723,100.257
1272769045723,100.271
1272769105723,100.528
1272769165723,100.183
1272769225732,100.461
1272769285732,100.396
1272769345732,100.200
1272769405732,100.488
1272769465732,100.168
1272769525732,100.394
1272769585732,100.544
1272769645732,100.470
1272769705732,100.596
1272769765732,100.318
1272769825732,100.587
1272769885732,100.222
1272769945732,100.245
1272770005732,100.301
1272770065732,100.337
1272770125732,100.566
1272770185732,100.263
1272770245732,100.187
1272770305732,100.114
1272770365732,100.591
1272770425732,100.379
1272770485732,100.398
1272770545732,100.507
1272770605732,100.409
1272770665732,100.421
1272770725732,100.748
1272770785732,100.688
1272770845732,100.376
1272770905732,100.641
1272770965732,100.497
1272771025732,100.320
1272771085732,100.219
1272771145732,100.449
1272771205732,100.508
1272771265732,100.465
1272771325732,100.396
1272771385732,100.671
1272771445732,100.509
1272771505732,100.559
1272771565732,100.302
1272771625732,100.329
1272771685732,100.711
1272771745732,100.407
1272771805732,100.209
1272771865732,100.238
1272771925732,100.427
1272771985732,100.648
1272772045732,100.614
1272772105732,100.528
1272772165732,100.415
1272772225732,100.190
1272772285732,100.519
1272772345732,100.275
1272772405732,100.202
1272772465732,100.474
1272772525732,100.194
1272772585732,100.508
1272772645732,100.424
1272772705732,100.579
1272772765732,100.531
1272772825741,100.459
1272772885741,100.621
1272772945741,100.601
1272773005741,100.561
1272773065741,100.390
1272773125741,100.538
1272773185741,100.360
1272773245741,100.219
1272773305741,100.304
1272773365741,100.186
1272773425741,100.307
1272773485741,100.339
1272773545741,100.137
1272773605741,100.193
1272773665741,100.142
1272773725741,100.380
1272773785741,100.334
1272773845741,100.341
1272773905741,100.397
1272773965741,100.339
1272774025741,100.328
1272774085741,100.382
1272774145741,100.298
1272774205741,100.407
1272774265741,100.318
1272774325741,100.364
1272774385741,100.496
1272774445741,100.485
1272774505741,100.228
1272774565741,100.195
1272774625741,100.403
1272774685741,100.305
1272774745741,100.366
1272774805741,100.165
1272774865741,100.248
1272774925741,100.427
1272774985741,100.251
1272775045741,100.311
1272775105741,100.403
1272775165741,100.356
1272775225741,100.286
1272775285741,100.192
1272775345741,100.223
1272775405741,100.217
1272775465741,100.024
1272775525741,100.436
1272775585741,100.267
1272775645741,100.304
1272775705741,100.337
1272775765741,100.115
1272775825741,100.407
1272775885741,100.313
1272775945741,100.501
1272776005741,100.518
1272776065741,100.513
1272776125741,100.511
1272776185741,100.533
1272776245741,100.404
1272776305741,100.535
1272776365741,100.483
1272776425750,100.711
1272776485750,100.204
1272776545750,100.577
1272776605750,100.393
1272776665750,100.296
1272776725750,100.277
1272776785750,100.356
1272776845750,100.329
1272776905750,100.531
1272776965750,100.303
1272777025750,100.453
1272777085750,100.337
1272777145750,100.416
1272777205750,100.143
1272777265750,100.461
1272777325750,100.451
1272777385750,100.336
1272777445750,100.454
1272777505750,100.621
1272777565750,100.260
1272777625750,100.280
1272777685750,100.444
1272777745750,100.567
1272777805750,100.486
1272777865750,100.512
1272777925750,100.524
1272777985750,100.414
1272778045750,100.654
1272778105750,100.533
1272778165750,100.298
1272778225750,100.368
1272778285750,100.704
1272778345750,100.465
1272778405750,100.652
1272778465750,100.327
1272778525750,100.510
1272778585750,100.472
1272778645750,100.312
1272778705750,100.660
1272778765750,100.334
1272778825750,100.556
1272778885750,100.390
1272778945750,100.393
1272779005750,100.474
1272779065750,100.373
1272779125750,100.540
1272779185750,100.483
1272779245750,100.677
1272779305750,100.385
1272779365750,100.415
1272779425750,100.310
1272779485750,100.599
1272779545750,100.551
1272779605750,100.345
1272779665750,100.554
1272779725750,100.592
1272779785750,100.463
1272779845750,100.709
1272779905750,100.354
1272779965750,100.418
1272780025759,100.539
1272780085759,100.518
1272780145759,100.271
1272780205759,100.485
1272780265759,100.524
1272780325759,100.502
1272780385759,100.428
1272780445759,100.563
1272780505759,100.522
1272780565759,100.643
1272780625759,100.527
1272780685759,100.455
1272780745759,100.479
1272780805759,100.507
1272780865759,100.532
1272780925759,100.594
1272780985759,100.638
1272781045759,100.361
1272781105759,100.628
1272781165759,100.601
1272781225759,100.591
1272781285759,100.515
1272781345759,100.559
1272781405759,100.688
1272781465759,100.495
1272781525759,100.721
1272781585759,100.748
1272781645759,100.669
1272781705759,100.765
1272781765759,100.909
1272781825759,100.684
1272781885759,100.777
1272781945759,100.723
1272782005759,100.843
1272782065759,100.664
1272782125759,100.812
1272782185759,100.899
1272782245759,100.725
1272782305759,100.764
1272782365759,100.903
1272782425759,101.128
1272782485759,101.195
1272782545759,100.951
1272782605759,101.155
1272782665759,101.206
1272782725759,100.971
1272782785759,101.143
1272782845759,100.967
1272782905759,100.944
1272782965759,101.082
1272783025759,100.957
1272783085759,101.287
1272783145759,101.121
1272783205759,101.358
1272783265759,101.197
1272783325759,101.022
1272783385759,101.138
1272783445759,101.063
1272783505759,101.089
1272783565759,101.269
1272783625768,101.126
1272783685768,101.106
1272783745768,100.981
1272783805768,101.083
1272783865768,100.967
1272783925768,101.222
1272783985768,101.227
1272784045768,101.095
1272784105768,101.176
1272784165768,101.369
1272784225768,101.090
1272784285768,101.199
1272784345768,101.140
1272784405768,101.304
1272784465768,101.121
1272784525768,101.163
1272784585768,101.485
1272784645768,101.406
1272784705768,101.197
1272784765768,101.150
1272784825768,101.186
1272784885768,101.344
1272784945768,101.270
1272785005768,101.312
1272785065768,101.354
1272785125768,101.271
1272785185768,101.279
1272785245768,101.338
1272785305768,101.495
1272785365768,101.368
1272785425768,101.523
1272785485768,101.269
1272785545768,101.269
1272785605768,101.358
1272785665768,101.543
1272785725768,101.311
1272785785768,101.452
1272785845768,101.106
1272785905768,101.492
1272785965768,101.366
1272786025768,101.263
1272786085768,101.234
1272786145768,101.203
1272786205768,101.165
1272786265768,101.281
1272786325768,101.368
1272786385768,101.488
1272786445768,101.309
1272786505768,101.335
1272786565768,101.170
1272786625768,101.224
1272786685768,101.333
1272786745768,101.131
1272786805768,101.336
1272786865768,100.835
1272786925768,101.191
1272786985768,101.256
1272787045768,101.176
1272787105768,101.033
1272787165768,101.194
1272787225777,101.142
1272787285777,100.924
1272787345777,101.233
1272787405777,101.185
1272787465777,101.004
1272787525777,101.075
1272787585777,101.096
1272787645777,101.109
1272787705777,101.198
1272787765777,100.932
1272787825777,101.099
1272787885777,101.093
1272787945777,101.049
1272788005777,101.085
1272788065777,101.043
1272788125777,101.086
1272788185777,101.212
1272788245777,101.234
1272788305777,101.113
1272788365777,101.003
1272788425777,100.917
1272788485777,101.158
1272788545777,101.187
1272788605777,101.091
1272788665777,101.052
1272788725777,101.347
1272788785777,101.078
1272788845777,101.098
1272788905777,101.163
1272788965777,101.073
1272789025777,101.123
1272789085777,101.164
1272789145777,101.301
1272789205777,101.007
1272789265777,101.132
1272789325777,100.930
1272789385777,101.055
1272789445777,100.885
1272789505777,101.069
1272789565777,100.930
1272789625777,100.978
1272789685777,101.014
1272789745777,101.084
1272789805777,100.857
1272789865777,101.191
1272789925777,100.969
1272789985777,101.158
1272790045777,100.987
1272790105777,100.945
1272790165777,100.787
1272790225777,101.244
1272790285777,100.816
1272790345777,100.910
1272790405777,100.877
1272790465777,100.987
1272790525777,100.764
1272790585777,101.031
1272790645777,101.000
1272790705777,100.963
1272790765777,100.956
1272790825786,100.881
1272790885786,101.238
1272790945786,100.888
1272791005786,100.694
1272791065786,101.011
1272791125786,100.884
1272791185786,100.806
1272791245786,100.739
1272791305786,100.719
1272791365786,100.755
1272791425786,100.716
1272791485786,100.811
1272791545786,100.619
1272791605786,100.534
1272791665786,100.913
1272791725786,100.731
1272791785786,100.731
1272791845786,100.664
1272791905786,100.550
1272791965786,100.435
1272792025786,100.783
1272792085786,100.896
1272792145786,100.590
1272792205786,100.579
1272792265786,100.594
1272792325786,100.582
1272792385786,100.729
1272792445786,100.635
1272792505786,100.556
1272792565786,100.435
1272792625786,100.436
1272792685786,100.605
1272792745786,100.487
1272792805786,100.580
1272792865786,100.616
1272792925786,100.676
1272792985786,100.620
1272793045786,100.731
1272793105786,100.662
1272793165786,100.674
1272793225786,100.548
1272793285786,100.561
1272793345786,100.898
1272793405786,100.676
1272793465786,100.573
1272793525786,100.493
1272793585786,100.697
1272793645786,100.769
1272793705786,100.618
1272793765786,100.634
1272793825786,100.571
1272793885786,100.810
1272793945786,100.724
1272794005786,100.723
1272794065786,100.645
1272794125786,100.691
1272794185786,100.681
1272794245786,100.711
1272794305786,100.843
1272794365786,100.804
1272794425795,100.610
1272794485795,100.917
1272794545795,100.683
1272794605795,100.814
1272794665795,101.156
1272794725795,100.653
1272794785796,101.082
1272794845795,101.008
1272794905795,100.921
1272794965795,100.887
1272795025795,100.934
1272795085796,101.069
1272795145796,100.982
1272795205796,100.884
1272795265796,101.091
1272795325796,101.298
1272795385796,101.061
1272795445796,101.145
1272795505796,100.904
1272795565795,101.124
1272795625795,101.166
1272795685795,101.145
1272795745795,101.101
1272795805795,100.854
1272795865795,100.912
1272795925795,101.064
1272795985795,100.977
1272796045795,101.045
1272796105796,100.982
1272796165796,101.209
1272796225795,101.092
1272796285795,101.466
1272796345795,100.953
1272796405795,101.019
1272796465796,100.838
1272796525796,100.926
1272796585796,101.140
1272796645796,101.047
1272796705796,101.217
1272796765796,101.051
1272796825796,101.153
1272796885795,100.943
1272796945795,101.072
1272797005795,101.019
1272797065795,101.158
1272797125795,101.280
1272797185795,101.308
1272797245795,101.012
1272797305795,101.088
1272797365795,100.966
1272797425795,101.116
1272797485796,101.263
1272797545795,101.260
1272797605795,101.219
1272797665795,101.006
1272797725795,101.204
1272797785796,101.090
1272797845796,101.178
1272797905796,101.156
1272797965796,101.083
1272798025805,101.226
1272798085805,101.124
1272798145805,100.940
1272798205805,101.255
1272798265805,100.976
1272798325805,101.336
1272798385805,101.113
1272798445804,101.130
1272798505804,101.084
1272798565804,101.074
1272798625804,101.107
1272798685804,101.333
1272798745804,101.187
1272798805804,101.373
1272798865804,101.237
1272798925804,101.052
1272798985805,101.059
1272799045805,101.373
1272799105804,101.078
1272799165804,101.450
1272799225804,101.409
1272799285804,100.906
1272799345805,101.212
1272799405805,101.150
1272799465805,101.229
1272799525805,101.280
1272799585805,101.128
1272799645805,101.492
1272799705805,101.059
1272799765805,101.022
1272799825804,101.201
1272799885804,101.103
1272799945804,101.177
1272800005804,101.216
1272800065804,101.299
1272800125804,101.150
1272800185804,101.267
1272800245804,101.193
1272800305804,100.987
1272800365805,101.112
1272800425805,101.180
1272800485804,101.146
1272800545804,101.038
1272800605804,101.237
1272800665805,101.168
1272800725805,101.209
1272800785805,101.309
1272800845805,101.282
1272800905805,101.334
1272800965805,101.236
1272801025805,101.220
1272801085805,101.212
1272801145804,101.483
1272801205804,101.355
1272801265804,101.412
1272801325804,101.307
1272801385804,101.548
1272801445804,101.500
1272801505804,101.394
1272801565804,101.533
1272801625813,101.363
1272801685813,101.514
1272801745813,101.354
1272801805813,101.271
1272801865813,101.152
1272801925813,101.268
1272801985813,101.347
1272802045813,101.581
1272802105813,101.382
1272802165813,101.318
1272802225813,101.501
1272802285813,101.426
1272802345813,101.531
1272802405813,101.669
1272802465813,101.633
1272802525813,101.410
1272802585813,101.521
1272802645813,101.439
1272802705813,101.589
1272802765813,101.557
1272802825813,101.726
1272802885813,101.560
1272802945813,101.463
1272803005813,101.348
1272803065813,101.356
1272803125813,101.299
1272803185813,101.450
1272803245813,101.451
1272803305813,101.682
1272803365813,101.775
1272803425813,101.573
1272803485813,101.620
1272803545813,101.551
1272803605813,101.603
1272803665813,101.567
1272803725813,101.590
1272803785813,101.546
1272803845813,101.358
1272803905813,101.692
1272803965813,101.628
1272804025813,101.749
1272804085813,101.409
1272804145813,101.460
1272804205813,101.531
1272804265813,101.362
1272804325813,101.646
1272804385813,101.296
1272804445813,101.445
1272804505813,101.288
1272804565813,101.288
1272804625813,101.279
1272804685813,101.385
1272804745813,101.220
1272804805813,101.386
1272804865813,101.155
1272804925813,101.120
1272804985813,101.269
1272805045813,101.088
1272805105813,101.092
1272805165813,101.193
1272805225822,101.246
1272805285822,101.271
1272805345822,101.101
1272805405822,100.941
1272805465822,101.069
1272805525822,101.275
1272805585822,100.987
1272805645822,101.053
1272805705822,101.179
1272805765822,101.026
1272805825822,100.866
1272805885822,101.094
1272805945822,101.000
1272806005822,100.901
1272806065822,101.093
1272806125822,100.997
1272806185822,101.042
1272806245822,100.970
1272806305822,101.007
1272806365822,101.043
1272806425822,101.060
1272806485822,101.027
1272806545822,100.867
1272806605822,100.911
1272806665822,101.072
1272806725822,101.059
1272806785822,101.161
1272806845822,100.872
1272806905822,101.031
1272806965822,100.723
1272807025822,101.067
1272807085822,101.031
1272807145822,100.940
1272807205822,101.071
1272807265822,100.925
1272807325822,100.805
1272807385822,100.911
1272807445822,100.846
1272807505822,100.728
1272807565822,100.843
1272807625822,100.821
1272807685822,100.816
1272807745822,100.984
1272807805822,100.832
1272807865822,101.105
1272807925822,100.893
1272807985822,100.771
1272808045822,100.734
1272808105822,100.825
1272808165822,100.846
1272808225822,100.956
1272808285822,100.840
1272808345822,100.880
1272808405822,100.886
1272808465822,100.828
1272808525822,101.092
1272808585822,100.835
1272808645822,100.818
1272808705822,100.960
1272808765822,100.814
1272808825831,100.865
1272808885831,100.962
1272808945831,100.746
1272809005831,100.966
1272809065831,100.896
1272809125831,101.112
1272809185831,100.814
1272809245831,100.982
1272809305831,100.953
1272809365831,101.003
1272809425831,100.967
1272809485831,100.824
1272809545831,100.886
1272809605831,100.890
1272809665831,100.853
1272809725831,100.885
1272809785831,100.823
1272809845831,101.092
1272809905831,100.986
1272809965831,101.074
1272810025831,100.863
1272810085831,101.047
1272810145831,100.996
1272810205831,101.014
1272810265831,101.107
1272810325831,101.143
1272810385831,100.807
1272810445831,101.052
1272810505831,100.915
1272810565831,100.905
1272810625831,100.988
1272810685831,100.973
1272810745831,100.970
1272810805831,100.916
1272810865831,100.735
1272810925831,100.903
1272810985831,100.837
1272811045831,100.959
1272811105831,100.665
1272811165831,100.878
1272811225831,100.763
1272811285831,100.732
1272811345831,100.763
1272811405831,100.940
1272811465831,100.801
1272811525831,101.042
1272811585831,100.887
1272811645831,100.769
1272811705831,100.675
1272811765831,100.890
1272811825831,100.844
1272811885831,100.728
1272811945831,101.023
1272812005831,100.873
1272812065831,100.766
1272812125831,100.727
1272812185831,100.651
1272812245831,100.677
1272812305831,100.823
1272812365831,100.780
1272812425840,100.836
1272812485840,100.765
1272812545840,100.884
1272812605840,100.840
1272812665840,100.944
1272812725840,100.679
1272812785840,100.741
1272812845840,100.735
1272812905840,100.796
1272812965840,100.719
1272813025840,100.725
1272813085840,100.898
1272813145840,100.890
1272813205840,100.681
1272813265840,100.953
1272813325840,100.811
1272813385840,100.953
1272813445840,101.002
1272813505840,100.956
1272813565840,101.002
1272813625840,100.663
1272813685840,100.636
1272813745840,100.840
1272813805840,100.718
1272813865840,100.778
1272813925840,100.919
1272813985840,100.770
1272814045840,100.774
1272814105840,100.764
1272814165840,100.858
1272814225840,100.674
1272814285840,100.963
1272814345840,101.039
1272814405840,100.759
1272814465840,100.774
1272814525840,100.790
1272814585840,100.759
1272814645840,100.911
1272814705840,100.754
1272814765840,100.657
1272814825840,100.824
1272814885840,100.687
1272814945840,100.770
1272815005840,100.944
1272815065840,101.013
1272815125840,100.864
1272815185840,100.733
1272815245840,101.055
1272815305840,100.863
1272815365840,100.880
1272815425840,100.934
1272815485840,100.982
1272815545840,101.029
1272815605840,100.936
1272815665840,100.907
1272815725840,100.938
1272815785840,100.856
1272815845840,100.663
1272815905840,100.745
1272815965840,100.684
1272816025848,100.461
1272816085848,100.716
1272816145848,100.523
1272816205848,100.644
1272816265848,100.717
1272816325848,100.756
1272816385848,100.424
1272816445848,100.614
1272816505848,100.925
1272816565848,100.699
1272816625848,100.428
1272816685848,100.728
1272816745848,100.579
1272816805848,100.520
1272816865848,100.640
1272816925848,100.742
1272816985848,100.532
1272817045848,100.366
1272817105848,100.544
1272817165848,100.672
1272817225848,100.483
1272817285848,100.433
1272817345848,100.419
1272817405848,100.598
1272817465848,100.503
1272817525848,100.287
1272817585848,100.547
1272817645848,100.476
1272817705848,100.462
1272817765848,100.442
1272817825848,100.581
1272817885848,100.440
1272817945848,100.428
1272818005848,100.503
1272818065848,100.348
1272818125848,100.603
1272818185848,100.499
1272818245848,100.297
1272818305848,100.528
1272818365848,100.251
1272818425848,100.202
1272818485848,100.490
1272818545848,100.212
1272818605848,100.283
1272818665848,100.698
1272818725848,100.318
1272818785848,100.443
1272818845848,100.204
1272818905848,100.464
1272818965848,100.341
1272819025848,100.483
1272819085848,100.424
1272819145848,100.501
1272819205848,100.404
1272819265848,100.437
1272819325848,100.435
1272819385848,100.446
1272819445848,100.331
1272819505848,100.509
1272819565848,100.410
1272819625857,100.504
1272819685857,100.309
1272819745857,100.386
1272819805857,100.376
1272819865857,100.549
1272819925857,100.499
1272819985857,100.337
1272820045857,100.380
1272820105857,100.495
1272820165857,100.687
1272820225857,100.707
1272820285857,100.598
1272820345857,100.547
1272820405857,100.654
1272820465857,100.728
1272820525857,100.807
1272820585857,100.685
1272820645857,100.770
1272820705857,100.688
1272820765857,100.653
1272820825857,100.569
1272820885857,100.978
1272820945857,100.720
1272821005857,100.868
1272821065857,100.886
1272821125857,100.681
1272821185857,100.757
1272821245857,100.664
1272821305857,100.758
1272821365857,100.793
1272821425857,100.781
1272821485857,100.822
1272821545857,101.006
1272821605857,100.896
1272821665857,100.863
1272821725857,100.852
1272821785857,100.876
1272821845857,100.710
1272821905857,100.895
1272821965857,100.841
1272822025857,100.940
1272822085857,100.813
1272822145857,100.908
1272822205857,100.993
1272822265857,100.792
1272822325857,100.963
1272822385857,100.754
1272822445857,100.992
1272822505857,100.659
1272822565857,100.951
1272822625857,100.895
1272822685857,101.007
1272822745857,100.975
1272822805857,101.005
1272822865857,100.725
1272822925857,100.730
1272822985857,100.662
1272823045857,100.981
1272823105857,100.747
1272823165857,101.049
1272823225865,100.645
1272823285865,100.641
1272823825865,100.888
1272823885865,100.796
1272823945865,100.714
1272824005865,100.803
1272824065865,100.805
1272824125865,100.890
1272824185865,100.779
1272824245865,100.970
1272824305865,100.672
1272824365865,100.668
1272824425865,100.462
1272824485865,100.884
1272824545865,100.765
1272824605865,100.784
1272824665865,100.818
1272824725865,100.808
1272824785865,100.686
1272824845865,100.833
1272824905865,100.745
1272824965865,100.780
1272825025865,100.774
1272825085865,100.834
1272825145865,100.794
1272825205865,100.956
1272825265865,100.708
1272825325865,100.722
1272825385865,100.869
1272825445865,100.838
1272825505865,100.901
1272825565865,100.973
1272825625865,100.883
1272825685865,100.732
1272825745865,100.954
1272825805865,100.867
1272825865865,100.760
1272825925865,101.097
1272825985865,100.891
1272826045865,100.906
1272826105865,100.864
1272826165865,100.872
1272826225865,101.060
1272826285865,100.752
1272826345865,100.928
1272826405865,100.904
1272826465865,100.788
1272826525865,100.747
1272826585865,100.813
1272826645865,100.856
1272826705865,100.854
1272826765865,100.829
1272826825874,100.614
1272826885874,100.815
1272826945874,100.567
1272827005874,100.720
1272827065874,100.879
1272827125874,100.790
1272827185874,100.767
1272827245874,100.901
1272827305874,100.803
1272827365874,100.777
1272827425874,100.624
1272827485874,100.494
1272827545874,100.458
1272827605874,100.547
1272827665874,100.620
1272827725874,100.491
1272827785874,100.395
1272827845874,100.612
1272827905874,100.444
1272827965874,100.605
1272828025874,100.611
1272828085874,100.472
1272828145874,100.568
1272828205874,100.520
1272828265874,100.688
1272828325874,100.670
1272828385874,100.537
1272828445874,100.459
1272828505874,100.697
1272828565874,100.496
1272828625874,100.494
1272828685874,100.448
1272828745874,100.561
1272828805874,100.545
1272828865874,100.552
1272828925874,100.528
1272828985874,100.402
1272829045874,100.399
1272829105874,100.392
1272829165874,100.423
1272829225874,100.245
1272829285874,100.376
1272829345874,100.437
1272829405874,100.370
1272829465874,100.339
1272829525874,100.389
1272829585874,100.224
1272829645874,100.217
1272829705874,100.217
1272829765874,100.430
1272829825874,100.376
1272829885874,100.278
1272829945874,100.226
1272830005874,100.079
1272830065874,100.382
1272830125874,100.249
1272830185874,100.396
1272830245874,100.316
1272830305874,100.510
1272830365874,100.352
1272830425883,100.187
1272830485883,100.373
1272830545883,100.210
1272830605883,100.269
1272830665883,100.365
1272830725883,100.419
1272830785883,100.364
1272830845883,100.395
1272830905883,100.166
1272830965883,100.366
1272831025883,100.388
1272831085883,100.290
1272831145883,100.227
1272831205883,100.285
1272831265883,100.580
1272831325883,100.398
1272831385883,100.387
1272831445883,100.331
1272831505883,100.326
1272831565883,100.327
1272831625883,100.137
1272831685883,100.061
1272831745883,100.076
1272831805883,99.9427
1272831865883,100.302
1272831925883,100.036
1272831985883,100.425
1272832045883,100.309
1272832105883,99.9688
1272832165883,99.9684
1272832225883,100.079
1272832285883,100.071
1272832345883,99.8304
1272832405883,100.187
1272832465883,100.043
1272832525883,99.8733
1272832585883,99.7324
1272832645883,99.8486
1272832705883,99.8553
1272832765883,99.7825
1272832825883,99.8478
1272832885883,99.6347
1272832945883,99.8553
1272833005883,99.7907
1272833065883,99.7458
1272833125883,99.7953
1272833185883,99.7861
1272833245883,99.7555
1272833305883,99.6155
1272833365883,99.7653
1272833425883,99.8075
1272833485883,99.6199
1272833545883,99.7048
1272833605883,99.7106
1272833665883,99.7767
1272833725883,99.7516
1272833785883,99.6815
1272833845883,99.4076
1272833905883,99.7722
1272833965883,99.6402
1272834025893,99.6292
1272834085893,99.6379
1272834145893,99.6900
1272834205893,99.8359
1272834265893,99.8299
1272834325893,99.6450
1272834385893,99.5313
1272834445893,99.5316
1272834505893,99.8229
1272834565893,99.5482
1272834625893,99.4298
1272834685893,99.7466
1272834745893,99.5536
1272834805893,99.4928
1272834865893,99.6618
1272834925893,99.6481
1272834985893,99.8933
1272835045893,99.8844
1272835105893,99.5630
1272835165893,99.7167
1272835225893,99.5129
1272835285893,99.7246
1272835345893,99.8448
1272835405893,99.5229
1272835465893,99.5599
1272835525893,99.8232
1272835585893,99.8227
1272835645893,99.6902
1272835705893,99.4646
1272835765893,99.6155
1272835825893,99.4733
1272835885893,99.4354
1272835945893,99.6406
1272836005893,99.4871
1272836065893,99.5169
1272836125893,99.5624
1272836185893,99.6718
1272836245893,99.6653
1272836305893,99.5827
1272836365893,99.5654
1272836425893,99.6025
1272836485893,99.4867
1272836545893,99.7017
1272836605893,99.4533
1272836665893,99.4753
1272836725893,99.5311
1272836785893,99.3772
1272836845893,99.4338
1272836905893,99.3219
1272836965893,99.3151
1272837025893,99.3195
1272837085893,99.2664
1272837145893,99.3713
1272837205893,99.6430
1272837265893,99.2922
1272837325893,99.2557
1272837385893,99.3059
1272837445893,99.3661
1272837505893,99.5734
1272837565893,99.7873
1272837625902,99.4401
1272837685902,99.4460
1272837745902,99.5357
1272837805902,99.4148
1272837865902,99.3361
1272837925902,99.3195
1272837985902,99.4622
1272838045902,99.6217
1272838105902,99.3664
1272838165902,99.5220
1272838225902,99.3494
1272838285902,99.5435
1272838345902,99.6237
1272838405902,99.5599
1272838465902,99.6368
1272838525902,99.5378
1272838585902,99.4424
1272838645902,99.4628
1272838705902,99.5984
1272838765902,99.6236
1272838825902,99.4261
1272838885902,99.6505
1272838945902,99.4936
1272839005902,99.3706
1272839065902,99.6108
1272839125902,99.4007
1272839185902,99.3845
1272839245902,99.4860
1272839305902,99.2321
1272839365902,99.5620
1272839425902,99.5333
1272839485902,99.3628
1272839545902,99.6495
1272839605902,99.5579
1272839665902,99.2293
1272839725902,99.5490
1272839785902,99.3809
1272839845902,99.3015
1272839905902,99.4353
1272839965902,99.3426
1272840025902,99.5556
1272840085902,99.6387
1272840145902,99.5925
1272840205902,99.6238
1272840265902,99.6003
1272840325902,99.3270
1272840385902,99.4067
1272840445902,99.2678
1272840505902,99.4736
1272840565902,99.7678
1272840625902,99.4439
1272840685902,99.5160
1272840745902,99.3841
1272840805902,99.3671
1272840865902,99.5986
1272840925902,99.4212
1272840985902,99.5837
1272841045902,99.4526
1272841105902,99.4176
1272841165902,99.4432
1272841225912,99.4118
1272841285912,99.3773
1272841345912,99.4604
1272841405912,99.4801
1272841465912,99.2953
1272841525912,99.3761
1272841585912,99.3491
1272841645912,99.2785
1272841705912,99.3522
1272841765912,99.5814
1272841825912,99.3812
1272841885912,99.5368
1272841945912,99.4114
1272842005912,99.5315
1272842065912,99.5090
1272842125912,99.5282
1272842185912,99.3323
1272842245912,99.4282
1272842305912,99.3411
1272842365912,99.6313
1272842425912,99.4065
1272842485912,99.3303
1272842545912,99.3265
1272842605912,99.3909
1272842665912,99.4034
1272842725912,99.4986
1272842785912,99.3519
1272842845912,99.3697
1272842905912,99.5472
1272842965912,99.4768
1272843025912,99.4601
1272843085912,99.4526
1272843145912,99.4699
1272843205912,99.4800
1272843265912,99.7072
1272843325912,99.2398
1272843385912,99.3253
1272843445912,99.4448
1272843505912,99.5063
1272843565912,99.3516
1272843625912,99.8367
1272843685912,99.4986
1272843745912,99.3917
1272843805912,99.5680
1272843865912,99.4838
1272843925912,99.5874
1272843985912,99.5511
1272844045912,99.6724
1272844105912,99.7477
1272844165912,99.5455
1272844225912,99.5456
1272844285912,99.5707
1272844345912,99.5145
1272844405912,99.5967
1272844465912,99.5471
1272844525912,99.6639
1272844585912,99.8826
1272844645912,99.6712
1272844705912,99.7958
1272844765912,99.5891