1272931226139,99.1556
1272931286139,99.3690
1272931346139,99.2519
1272931406139,99.2159
1272931466139,99.2693
1272931526139,99.4775
1272931586139,99.0854
1272931646139,99.2668
1272931706139,99.2445
1272931766139,99.4664
1272931826139,99.1862
1272931886139,99.2057
1272931946139,99.3151
1272932006139,99.2248
1272932066139,99.3452
1272932126139,99.3144
1272932186139,99.3356
1272932246139,99.3860
1272932306139,99.3293
1272932366139,99.2043
1272932426139,99.0658
1272932486139,99.3430
1272932546139,99.4090
1272932606139,99.1869
1272932666139,99.2996
1272932726139,99.3573
1272932786139,99.3172
1272932846139,99.3190
1272932906139,99.5389
1272932966139,99.4431
1272933026139,99.5325
1272933086139,99.3633
1272933146139,99.5521
1272933206139,99.2611
1272933266139,99.0948
1272933326139,99.2455
1272933386139,99.5061
1272933446139,99.3489
1272933506139,99.2597
1272933566139,99.4445
1272933626139,99.5830
1272933686139,99.4828
1272933746139,99.6013
1272933806139,99.4786
1272933866139,99.3330
1272933926139,99.4249
1272933986139,99.4059
1272934046139,99.4717
1272934106139,99.4843
1272934166139,99.4074
1272934226139,99.5098
1272934286139,99.3606
1272934346139,99.3817
1272934406139,99.5437
1272934466139,99.4311
1272934526139,99.3622
1272934586139,99.4810
1272934646139,99.6384
1272934706139,99.3883
1272934766139,99.4758
1272934826149,99.4716
1272934886149,99.5721
1272934946149,99.5011
1272935006149,99.4017
1272935066149,99.4885
1272935126149,99.4566
1272935186149,99.4850
1272935246149,99.3458
1272935306149,99.5180
1272935366149,99.5757
1272935426149,99.6885
1272935486149,99.7000
1272935546149,99.6225
1272935606149,99.4458
1272935666149,99.6349
1272935726149,99.5346
1272935786149,99.5914
1272935846149,99.5450
1272935906149,99.8317
1272935966149,99.6103
1272936026149,99.6324
1272936086149,99.7977
1272936146149,99.8023
1272936206149,99.9039
1272936266149,99.5777
1272936326149,99.6882
1272936386149,99.7437
1272936446149,99.8582
1272936506149,99.6716
1272936566149,99.9098
1272936626149,99.8965
1272936686149,99.6685
1272936746149,99.6850
1272936806149,99.6548
1272936866149,99.7620
1272936926149,99.8200
1272936986149,99.8680
1272937046149,99.8454
1272937106149,100.051
1272937166149,99.9187
1272937226149,99.6222
1272937286149,99.9101
1272937346149,99.8514
1272937406149,99.7214
1272937466149,99.9611
1272937526149,100.083
1272937586149,99.9452
1272937646149,99.9912
1272937706149,99.9394
1272937766149,99.9260
1272937826149,99.8489
1272937886149,100.018
1272937946149,99.8726
1272938006149,99.9560
1272938066149,100.007
1272938126149,99.9842
1272938186149,99.8265
1272938246149,100.091
1272938306149,100.052
1272938366149,99.8280
1272938426158,99.9279
1272938486158,100.037
1272938546158,99.7546
1272938606158,99.8542
1272938666158,99.6114
1272938726158,99.9810
1272938786158,99.8095
1272938846158,100.004
1272938906158,99.8482
1272938966158,99.7511
1272939026158,99.9321
1272939086158,100.109
1272939146158,100.140
1272939206158,99.9887
1272939266158,99.8148
1272939326158,99.9575
1272939386158,100.028
1272939446158,99.9679
1272939506158,100.090
1272939566158,100.085
1272939626158,99.8234
1272939686158,99.9924
1272939746158,99.8648
1272939806158,99.9888
1272939866158,100.126
1272939926158,99.8966
1272939986158,100.049
1272940046158,99.8244
1272940106158,100.141
1272940166158,100.035
1272940226158,100.075
1272940286158,100.026
1272940346158,99.8167
1272940406158,100.216
1272940466158,100.262
1272940526158,99.9902
1272940586158,99.6746
1272940646158,100.007
1272940706158,100.465
1272940766158,99.9623
1272940826158,99.8958
1272940886158,99.8622
1272940946158,99.8431
1272941006158,99.9756
1272941066158,100.114
1272941126158,100.086
1272941186158,100.165
1272941246158,100.118
1272941306158,100.011
1272941366158,100.206
1272941426158,100.026
1272941486158,100.019
1272941546158,100.133
1272941606158,100.213
1272941666158,100.235
1272941726158,100.309
1272941786158,100.056
1272941846158,100.186
1272941906158,100.109
1272941966158,100.088
1272942026168,100.049
1272942086168,100.243
1272942146168,99.9734
1272942206168,99.9675
1272942266168,100.260
1272942326168,100.380
1272942386168,100.038
1272942446168,100.078
1272942506168,100.099
1272942566168,100.160
1272942626168,100.065
1272942686168,100.159
1272942746168,100.175
1272942806168,100.010
1272942866168,100.004
1272942926168,99.9238
1272942986168,99.9963
1272943046168,99.8858
1272943106168,100.060
1272943166168,100.267
1272943226168,100.188
1272943286168,100.210
1272943346168,100.125
1272943406168,100.166
1272943466168,99.9230
1272943526168,100.157
1272943586168,100.234
1272943646168,99.8822
1272943706168,100.121
1272943766168,100.068
1272943826168,99.9042
1272943886168,100.021
1272943946168,100.089
1272944006168,99.9530
1272944066168,100.244
1272944126168,100.006
1272944186168,99.8720
1272944246168,99.8652
1272944306168,99.9406
1272944366168,99.9996
1272944426168,99.8110
1272944486168,99.8123
1272944546168,99.8751
1272944606168,99.8412
1272944666168,99.7496
1272944726168,99.8134
1272944786168,99.8457
1272944846168,99.9486
1272944906168,99.8503
1272944966168,99.7709
1272945026168,99.7002
1272945086168,99.6049
1272945146168,99.8312
1272945206168,99.7017
1272945266168,99.7590
1272945326168,99.6380
1272945386168,99.8124
1272945446168,99.5594
1272945506168,99.8918
1272945566168,99.6512
1272945626177,99.6860
1272945686177,99.5229
1272945746177,99.5883
1272945806177,99.7207
1272945866177,99.8793
1272945926177,99.5303
1272945986177,99.6574
1272946046177,99.5004
1272946106177,99.4101
1272946166177,99.6485
1272946226177,99.4091
1272946286177,99.5641
1272946346177,99.6296
1272946406177,99.5302
1272946466177,99.6307
1272946526177,99.6216
1272946586177,99.4751
1272946646177,99.8525
1272946706177,99.6704
1272946766177,99.4924
1272946826177,99.3144
1272946886177,99.5232
1272946946177,99.2628
1272947006177,99.3382
1272947066177,99.5805
1272947126177,99.4237
1272947186177,99.1868
1272947246177,99.3131
1272947306177,99.3249
1272947366177,99.0251
1272947426177,99.1815
1272947486177,99.1949
1272947546177,99.3195
1272947606177,99.2156
1272947666177,99.2466
1272947726177,99.1359
1272947786177,99.3197
1272947846177,99.4735
1272947906177,99.1331
1272947966177,99.2475
1272948026177,99.3738
1272948086177,99.1937
1272948146177,99.3092
1272948206177,99.2966
1272948266177,99.2939
1272948326177,99.3779
1272948386177,99.2998
1272948446177,99.3159
1272948506177,99.2895
1272948566177,99.0073
1272948626177,99.0541
1272948686177,99.1715
1272948746177,99.2615
1272948806177,99.2441
1272948866177,99.0214
1272948926177,99.0783
1272948986177,99.0177
1272949046177,99.0657
1272949106177,99.3082
1272949166177,99.2868
1272949226186,99.2916
1272949286186,99.1342
1272949346186,99.1206
1272949406186,99.2324
1272949466186,99.1678
1272949526186,99.1415
1272949586186,99.3141
1272949646186,99.0268
1272949706186,99.0011
1272949766186,98.9281
1272949826186,99.1604
1272949886186,99.3427
1272949946186,99.0375
1272950006186,98.9981
1272950066186,98.9762
1272950126186,99.0011
1272950186186,99.0236
1272950246186,99.0124
1272950306186,98.8153
1272950366186,98.9269
1272950426186,98.6762
1272950486186,98.8598
1272950546186,98.9384
1272950606186,98.8726
1272950666186,98.8527
1272950726186,99.0044
1272950786186,98.7697
1272950846186,98.8971
1272950906186,98.8986
1272950966186,98.7171
1272951026186,98.8460
1272951086186,98.7848
1272951146186,98.5716
1272951206186,98.5821
1272951266186,98.7451
1272951326186,98.7454
1272951386186,98.6084
1272951446186,98.5092
1272951506186,98.8500
1272951566186,98.7768
1272951626186,98.6808
1272951686186,98.7779
1272951746186,98.7349
1272951806186,98.5486
1272951866186,98.6520
1272951926186,98.5751
1272951986186,98.7807
1272952046186,98.7675
1272952106186,98.6626
1272952166186,98.6869
1272952226186,98.5071
1272952286186,98.7478
1272952346186,98.6706
1272952406186,98.7752
1272952466186,98.6671
1272952526186,98.8042
1272952586186,98.5294
1272952646186,98.3264
1272952706186,98.5928
1272952766186,98.6562
1272952826195,98.4810
1272952886195,98.5073
1272952946195,98.4306
1272953006195,98.6310
1272953066195,98.5560
1272953126195,98.4909
1272953186195,98.4171
1272953246195,98.3750
1272953306195,98.4601
1272953366195,98.3976
1272953426195,98.3270
1272953486195,98.2958
1272953546195,98.4561
1272953606195,98.5392
1272953666195,98.3053
1272953726195,98.4786
1272953786195,98.2555
1272953846195,98.5073
1272953906195,98.3655
1272953966195,98.4785
1272954026195,98.4835
1272954086195,98.4190
1272954146195,98.6499
1272954206195,98.5667
1272954266195,98.4495
1272954326195,98.5930
1272954386195,98.6124
1272954446195,98.5389
1272954506195,98.5693
1272954566195,98.5025
1272954626195,98.5493
1272954686195,98.6309
1272954746195,98.5418
1272954806195,98.5933
1272954866195,98.4576
1272954926195,98.6160
1272954986195,98.5580
1272955046195,98.5605
1272955106195,98.6123
1272955166195,98.8480
1272955226195,98.6009
1272955286195,98.4906
1272955346195,98.5085
1272955406195,98.5730
1272955466195,98.4083
1272955526195,98.6351
1272955586195,98.5754
1272955646195,98.6309
1272955706195,98.5580
1272955766195,98.6808
1272955826195,98.7372
1272955886195,98.5678
1272955946195,98.5574
1272956006195,98.7303
1272956066195,98.6077
1272956126195,98.5799
1272956186195,98.6223
1272956246195,98.4972
1272956306195,98.4529
1272956366195,98.5965
1272956426204,98.4116
1272956486204,98.5622
1272956546204,98.6362
1272956606204,98.5296
1272956666204,98.5252
1272956726204,98.4297
1272956786204,98.4604
1272956846204,98.4220
1272956906204,98.3267
1272956966204,98.4083
1272957026204,98.5332
1272957086204,98.6322
1272957146204,98.5124
1272957206204,98.4964
1272957266204,98.3296
1272957326204,98.3009
1272957386204,98.4701
1272957446204,98.5305
1272957506204,98.4455
1272957566204,98.2371
1272957626204,98.2699
1272957686204,98.2233
1272957746204,98.4703
1272957806204,98.2003
1272957866204,98.1790
1272957926204,98.3606
1272957986204,98.3875
1272958046204,98.3175
1272958106204,98.4108
1272958166204,98.1153
1272958226204,98.3688
1272958286204,98.2152
1272958346204,98.3414
1272958406204,98.2770
1272958466204,98.3889
1272958526204,98.0779
1272958586204,98.2748
1272958646204,98.2230
1272958706204,98.0488
1272958766204,98.4140
1272958826204,98.3355
1272958886204,98.0889
1272958946204,97.9536
1272959006204,98.3502
1272959066204,98.0209
1272959126204,98.2397
1272959186204,98.0874
1272959246204,98.1636
1272959306204,98.2115
1272959366204,98.1670
1272959426204,98.1448
1272959486204,98.2017
1272959546204,98.3413
1272959606204,98.3114
1272959666204,98.3925
1272959726204,98.1293
1272959786204,98.2373
1272959846204,98.2442
1272959906204,98.3527
1272959966204,98.3435
1272960026213,98.3848
1272960086213,98.3767
1272960146213,98.3237
1272960206213,98.5074
1272960266213,98.2554
1272960326213,98.2791
1272960386213,98.3646
1272960446213,98.3324
1272960506213,98.3681
1272960566213,98.3504
1272960626213,98.5583
1272960686213,98.2048
1272960746213,98.4170
1272960806213,98.5874
1272960866213,98.2649
1272960926213,98.2998
1272960986213,98.3957
1272961046213,98.2841
1272961106213,98.4704
1272961166213,98.7103
1272961226213,98.2859
1272961286213,98.3328
1272961346213,98.2343
1272961406213,98.3172
1272961466213,98.3737
1272961526213,98.4256
1272961586213,98.3602
1272961646213,98.4203
1272961706213,98.4707
1272961766213,98.5125
1272961826213,98.4135
1272961886213,98.4579
1272961946213,98.3142
1272962006213,98.7185
1272962066213,98.4839
1272962126213,98.4523
1272962186213,98.4416
1272962246213,98.5000
1272962306213,98.4266
1272962366213,98.2415
1272962426213,98.3663
1272962486213,98.2896
1272962546213,98.2533
1272962606213,98.1332
1272962666213,98.2319
1272962726213,98.2475
1272962786213,98.2304
1272962846213,98.4091
1272962906213,98.4086
1272962966213,98.6551
1272963026213,98.2514
1272963086213,98.2850
1272963146213,98.4439
1272963206213,98.3852
1272963266213,98.7550
1272963326213,98.4053
1272963386213,98.3282
1272963446213,98.3529
1272963506213,98.1393
1272963566213,98.3410
1272963626222,98.1943
1272963686222,98.1304
1272963746222,98.1940
1272963806222,98.0997
1272963866222,98.2300
1272963926222,98.1966
1272963986222,98.2508
1272964046222,98.1972
1272964106222,98.1966
1272964166222,98.3782
1272964226222,98.5102
1272964286222,98.3340
1272964346222,98.5419
1272964406222,98.5253
1272964466222,98.2960
1272964526222,98.1796
1272964586222,98.5280
1272964646222,98.4378
1272964706222,98.2530
1272964766222,98.1730
1272964826222,98.3794
1272964886222,98.3590
1272964946222,98.5184
1272965006222,98.2726
1272965066222,98.4072
1272965126222,98.4446
1272965186222,98.2835
1272965246222,98.4540
1272965306222,98.4842
1272965366222,98.5890
1272965426222,98.3500
1272965486222,98.4676
1272965546222,98.2392
1272965606222,98.6991
1272965666222,98.4226
1272965726222,98.4517
1272965786222,98.5203
1272965846222,98.2259
1272965906222,98.2387
1272965966222,98.2636
1272966026222,98.3683
1272966086222,98.4969
1272966146222,98.3111
1272966206222,98.4338
1272966266222,98.3766
1272966326222,98.2667
1272966386222,98.1803
1272966446222,98.4099
1272966506222,98.3452
1272966566222,98.1498
1272966626222,98.0993
1272966686222,98.2724
1272966746222,98.2487
1272966806222,98.2622
1272966866222,98.3121
1272966926222,98.1037
1272966986222,98.2605
1272967046222,98.1047
1272967106222,98.1774
1272967166222,98.3805
1272967226231,98.2706
1272967286231,98.1357
1272967346231,98.0998
1272967406231,98.5077
1272967466231,98.2194
1272967526231,98.1502
1272967586231,98.3306
1272967646231,98.3048
1272967706231,98.3827
1272967766231,98.1047
1272967826231,98.0211
1272967886231,98.2033
1272967946231,98.2318
1272968006231,98.3789
1272968066231,98.1199
1272968126231,98.2520
1272968186231,98.2687
1272968246231,98.3533
1272968306231,98.1227
1272968366231,98.1524
1272968426231,98.4578
1272968486231,98.2476
1272968546231,98.5098
1272968606231,98.4441
1272968666231,98.3285
1272968726231,98.3980
1272968786231,98.1790
1272968846231,98.1654
1272968906231,98.4753
1272968966231,98.2524
1272969026231,98.3354
1272969086231,98.3059
1272969146231,98.4734
1272969206231,98.6209
1272969266231,98.4953
1272969326231,98.5359
1272969386231,98.3211
1272969446231,98.4066
1272969506231,98.4570
1272969566231,98.4721
1272969626231,98.3435
1272969686231,98.3446
1272969746231,98.4347
1272969806231,98.3877
1272969866231,98.2727
1272969926231,98.4608
1272969986231,98.3758
1272970046231,98.5902
1272970106231,98.2918
1272970166231,98.4446
1272970226231,98.4920
1272970286231,98.4732
1272970346231,98.4992
1272970406231,98.2478
1272970466231,98.4778
1272970526231,98.5820
1272970586231,98.5565
1272970646231,98.5920
1272970706231,98.5355
1272970766231,98.5847
1272970826240,98.4706
1272970886240,98.6030
1272970946240,98.4785
1272971006240,98.6100
1272971066240,98.3763
1272971126240,98.3376
1272971186240,98.3464
1272971246240,98.4451
1272971306240,98.6558
1272971366240,98.4716
1272971426240,98.5787
1272971486240,98.5975
1272971546240,98.3727
1272971606240,98.1999
1272971666240,98.3428
1272971726240,98.6304
1272971786240,98.2742
1272971846240,98.3701
1272971906240,98.3743
1272971966240,98.3805
1272972026240,98.2678
1272972086240,98.2305
1272972146240,98.3182
1272972206240,98.1663
1272972266240,98.0203
1272972326240,98.0874
1272972386240,98.2674
1272972446240,98.4551
1272972506240,98.1959
1272972566240,98.2001
1272972626240,98.0369
1272972686240,98.0658
1272972746240,98.0955
1272972806240,98.2027
1272972866240,98.3935
1272972926240,98.2105
1272972986240,98.1432
1272973046240,98.1510
1272973106240,97.9934
1272973166240,98.0530
1272973226240,98.3133
1272973286240,98.2570
1272973346240,98.1960
1272973406240,98.1798
1272973466240,98.2282
1272973526240,98.1623
1272973586240,98.4450
1272973646240,98.0901
1272973706240,98.2030
1272973766240,98.0796
1272973826240,98.2812
1272973886240,98.0150
1272973946240,98.1125
1272974006240,98.0693
1272974066240,98.1712
1272974126240,98.0979
1272974186240,98.3175
1272974246240,98.3450
1272974306240,98.2217
1272974366240,98.1989
1272974426249,98.0155
1272974486249,98.3037
1272974546249,98.2318
1272974606249,98.2431
1272974666249,98.4028
1272974726249,98.1803
1272974786249,98.1489
1272974846249,98.2393
1272974906249,98.3225
1272974966249,98.2703
1272975026249,98.2224
1272975086249,98.0745
1272975146249,98.0035
1272975206249,98.2066
1272975266249,98.4820
1272975326249,98.1975
1272975386249,98.2141
1272975446249,98.2494
1272975506249,98.1811
1272975566249,98.2615
1272975626249,98.5754
1272975686249,98.2496
1272975746249,98.2641
1272975806249,98.2363
1272975866249,98.3892
1272975926249,98.3593
1272975986249,98.5104
1272976046249,98.5779
1272976106249,98.4708
1272976166249,98.4366
1272976226249,98.4254
1272976286249,98.3761
1272976346249,98.2640
1272976406249,98.4474
1272976466249,98.5130
1272976526249,98.5821
1272976586249,98.7681
1272976646249,98.4926
1272976706249,98.7389
1272976766249,98.7151
1272976826249,98.8279
1272976886249,98.5096
1272976946249,98.8166
1272977006249,98.6414
1272977066249,98.6100
1272977126249,98.5727
1272977186249,98.8379
1272977246249,98.8565
1272977306249,98.9485
1272977366249,98.7200
1272977426249,98.7327
1272977486249,98.7701
1272977546249,98.8344
1272977606249,98.9504
1272977666249,98.8039
1272977726249,98.9375
1272977786249,98.9084
1272977846249,99.0455
1272977906249,98.8767
1272977966249,98.9520
1272978026258,98.9761
1272978086258,99.1414
1272978146258,98.7765
1272978206258,98.9667
1272978266258,98.9622
1272978326258,99.0929
1272978386258,99.0062
1272978446258,98.9963
1272978506258,99.0016
1272978566258,98.8935
1272978626258,99.1295
1272978686258,98.8764
1272978746258,98.9254
1272978806258,99.0195
1272978866258,99.1191
1272978926258,98.8751
1272978986258,98.7818
1272979046258,99.0383
1272979106258,98.9538
1272979166258,98.8088
1272979226258,98.8117
1272979286258,98.8706
1272979346258,99.0310
1272979406258,98.8263
1272979466258,98.9740
1272979526258,98.8856
1272979586258,98.9904
1272979646258,99.0184
1272979706258,99.0495
1272979766258,98.9454
1272979826258,98.7354
1272979886258,99.1814
1272979946258,98.9015
1272980006258,99.0117
1272980066258,99.0447
1272980126258,98.9746
1272980186258,98.9002
1272980246258,99.0140
1272980306258,98.8148
1272980366258,99.0156
1272980426258,98.9698
1272980486258,98.9486
1272980546258,98.9478
1272980606258,98.8900
1272980666258,99.0518
1272980726258,99.0518
1272980786258,99.1369
1272980846258,99.0000
1272980906258,98.8693
1272980966258,98.9010
1272981026258,99.1539
1272981086258,98.9545
1272981146258,98.9138
1272981206258,98.8777
1272981266258,99.1426
1272981326258,99.1025
1272981386258,99.2469
1272981446258,99.0737
1272981506258,99.1999
1272981566258,99.0497
1272981626266,99.2008
1272981686266,99.2406
1272981746266,99.0884
1272981806266,99.0154
1272981866266,98.8425
1272981926266,99.1818
1272981986266,99.2939
1272982046266,99.2637
1272982106266,99.2308
1272982166266,99.0161
1272982226266,98.9891
1272982286266,99.2487
1272982346266,99.1094
1272982406266,99.2315
1272982466266,99.0720
1272982526266,99.3075
1272982586266,99.3116
1272982646266,99.2001
1272982706266,99.0899
1272982766266,99.0855
1272982826266,99.1623
1272982886266,99.1951
1272982946266,99.0484
1272983006266,99.3289
1272983066266,99.1714
1272983126266,99.1979
1272983186266,99.2611
1272983246266,99.1962
1272983306266,99.2444
1272983366266,99.2127
1272983426266,99.2762
1272983486266,99.0482
1272983546266,99.2127
1272983606266,99.3884
1272983666266,99.0707
1272983726266,99.2617
1272983786266,99.3885
1272983846266,99.0771
1272983906266,98.9195
1272983966266,98.9767
1272984026266,99.0540
1272984086266,99.0301
1272984146266,98.9794
1272984206266,98.8871
1272984266266,98.8592
1272984326266,99.1132
1272984386266,98.9986
1272984446266,98.9792
1272984506266,98.8506
1272984566266,99.0971
1272984626266,98.8900
1272984686266,98.8724
1272984746266,99.1300
1272984806266,99.0350
1272984866266,98.8415
1272984926266,98.7940
1272984986266,98.8833
1272985046266,98.9407
1272985106266,99.0378
1272985166266,98.9072
1272985226275,98.8911
1272985286275,98.8275
1272985346275,98.8613
1272985406275,98.8057
1272985466275,98.8582
1272985526275,98.9756
1272985586275,98.8821
1272985646275,98.8512
1272985706275,98.9381
1272985766275,98.9101
1272985826275,98.7842
1272985886275,98.8632
1272985946275,98.7660
1272986006275,98.9184
1272986066275,98.9211
1272986126275,98.8892
1272986186275,98.8933
1272986246275,98.9987
1272986306275,98.9568
1272986366275,98.8373
1272986426275,98.9571
1272986486275,98.8706
1272986546275,98.9237
1272986606275,99.0222
1272986666275,99.1432
1272986726275,99.0260
1272986786275,98.9062
1272986846275,99.2969
1272986906275,99.1933
1272986966275,99.1893
1272987026275,99.1331
1272987086275,99.2390
1272987146275,99.7053
1272987206275,99.2305
1272987266275,99.3834
1272987326275,99.3518
1272987386275,99.2655
1272987446275,99.4328
1272987506275,99.3633
1272987566275,99.2895
1272987626275,99.2824
1272987686275,99.2862
1272987746275,99.5715
1272987806275,99.3359
1272987866275,99.5657
1272987926275,99.3622
1272987986275,99.4304
1272988046275,99.3250
1272988106275,99.3379
1272988166275,99.2927
1272988226275,99.2390
1272988286275,99.2760
1272988346275,99.3771
1272988406275,99.2102
1272988466275,99.3343
1272988526275,99.2842
1272988586275,99.2895
1272988646275,99.3287
1272988706275,99.5487
1272988766275,99.6628
1272988826283,99.3298
1272988886283,99.2596
1272988946283,99.2866
1272989006283,99.3783
1272989066283,99.2251
1272989126283,99.6513
1272989186283,99.3481
1272989246283,99.3136
1272989306283,99.3222
1272989366283,99.1695
1272989426283,99.3578
1272989486283,99.2870
1272989546283,99.2495
1272989606283,99.1973
1272989666283,98.9899
1272989726283,99.1681
1272989786283,99.1946
1272989846283,99.2828
1272989906283,99.1472
1272989966283,98.6422
1272990026283,98.9753
1272990086283,99.0461
1272990146283,98.9727
1272990206283,99.1439
1272990266283,99.2551
1272990326283,99.4143
1272990386283,99.4757
1272990446283,99.5718
1272990506283,99.9542
1272990566283,99.8254
1272990626283,99.5898
1272990686283,99.5873
1272990746283,99.6857
1272990806283,99.7126
1272990866283,99.5465
1272990926283,99.3232
1272990986283,99.0658
1272991046283,99.3086
1272991106283,99.3827
1272991166283,99.1907
1272991226283,99.0752
1272991286283,99.0343
1272991346283,99.0676
1272991406283,98.9690
1272991466283,98.7864
1272991526283,98.8544
1272991586283,98.8563
1272991646283,98.7831
1272991706283,98.7628
1272991766283,98.4914
1272991826283,98.7180
1272991886283,98.7745
1272991946283,98.7126
1272992006283,98.5575
1272992066283,99.0512
1272992126283,98.5593
1272992186283,98.6920
1272992246283,98.4964
1272992306283,98.5886
1272992366283,98.6319
1272992426292,98.3015
1272992486292,98.4881
1272992546292,98.6430
1272992606292,98.5967
1272992666292,98.4568
1272992726292,98.6566
1272992786292,98.5294
1272992846292,98.4134
1272992906292,98.6861
1272992966292,98.4385
1272993026292,98.2489
1272993086292,98.4169
1272993146292,98.4002
1272993206292,98.6888
1272993266292,98.5980
1272993326292,98.4817
1272993386292,98.6119
1272993446292,98.5669
1272993506292,98.5580
1272993566292,98.6222
1272993626292,98.5309
1272993686292,98.6229
1272993746292,98.3866
1272993806292,98.5227
1272993866292,98.6720
1272993926292,98.4550
1272993986292,98.4939
1272994046292,98.5580
1272994106292,98.4239
1272994166292,98.6481
1272994226292,98.6401
1272994286292,98.6151
1272994346292,98.6826
1272994406292,98.4167
1272994466292,98.6028
1272994526292,98.4827
1272994586292,98.5855
1272994646292,98.7257
1272994706292,98.8590
1272994766292,98.7138
1272994826292,99.0833
1272994886292,98.8771
1272994946292,98.7604
1272995006292,98.7138
1272995066292,98.6331
1272995126292,98.6859
1272995186292,98.8004
1272995246292,98.6342
1272995306292,98.8742
1272995366292,98.5294
1272995426292,98.7343
1272995486292,98.6574
1272995546292,98.5362
1272995606292,98.5751
1272995666292,98.5758
1272995726292,98.4423
1272995786292,98.3699
1272995846292,98.5573
1272995906292,98.5337
1272995966292,98.5343
1272996026301,98.3741
1272996086301,98.4625
1272996626301,98.4481
1272996686301,96.4200
1272996746301,98.8845
1272996806300,98.6786
1272996866300,98.7951
1272996926300,98.6101
1272996986301,98.4724
1272997046301,98.8367
1272997106301,98.3754
1272997166301,98.9451
1272997226301,98.6287
1272997286301,98.7162
1272997346301,98.6789
1272997406301,98.5532
1272997466301,98.7326
1272997526301,98.9139
1272997586301,98.8309
1272997646301,98.7699
1272997706301,99.1021
1272997766301,98.8711
1272997826301,98.8713
1272997886301,98.6864
1272997946301,98.8126
1272998006301,98.8283
1272998066301,98.8991
1272998126300,98.8189
1272998186300,98.8294
1272998246300,98.8656
1272998306301,98.7854
1272998366301,98.9358
1272998426301,98.9415
1272998486301,98.9579
1272998546301,98.9705
1272998606301,98.9374
1272998666301,99.2508
1272998726301,98.9963
1272998786301,98.9760
1272998846301,99.1070
1272998906301,98.7438
1272998966301,99.1258
1272999026301,98.9377
1272999086301,99.2280
1272999146301,98.8700
1272999206301,99.0201
1272999266301,99.2786
1272999326301,99.0873
1272999386301,99.1876
1272999446301,99.2155
1272999506300,99.1868
1272999566300,99.1820
1272999626309,99.1113
1272999686309,99.3659
1272999746309,99.3319
1272999806309,99.3980
1272999866309,99.3877
1272999926309,99.2225
1272999986309,99.2540
1273000046309,99.3671
1273000106309,99.3623
1273000166309,99.4798
1273000226309,99.6068
1273000286309,99.4011
1273000346309,99.6060
1273000406309,99.3458
1273000466309,99.2260
1273000526309,99.5542
1273000586309,99.3519
1273000646309,99.4971
1273000706309,99.5249
1273000766309,99.7346
1273000826309,99.6269
1273000886309,99.4618
1273000946309,99.5321
1273001006309,99.4412
1273001066309,99.4851
1273001126309,99.5037
1273001186309,99.7529
1273001246309,99.5510
1273001306309,99.5084
1273001366309,99.4980
1273001426309,99.6040
1273001486309,99.7113
1273001546309,99.4085
1273001606309,99.6642
1273001666309,99.5695
1273001726309,99.5344
1273001786309,99.5499
1273001846309,99.5316
1273001906309,99.5523
1273001966309,99.9787
1273002026309,99.3756
1273002086309,99.6642
1273002146309,99.6473
1273002206309,99.6865
1273002266309,99.7395
1273002326309,99.7681
1273002386309,99.7468
1273002446309,99.6696
1273002506309,99.6396
1273002566309,99.6335
1273002626309,99.6456
1273002686309,99.6491
1273002746309,99.6504
1273002806309,99.6022
1273002866309,99.6659
1273002926309,99.9454
1273002986309,99.6375
1273003046309,99.6630
1273003106309,99.5637
1273003166309,99.7771
1273003226319,99.6966
1273003286318,99.6342
1273003346319,99.6697
1273003406319,99.4742
1273003466319,99.8208
1273003526319,99.7227
1273003586319,99.7249
1273003646319,99.6183
1273003706319,99.6628
1273003766319,99.4938
1273003826319,99.3970
1273003886319,99.6526
1273003946318,99.7510
1273004006318,99.4852
1273004066318,99.5449
1273004126318,99.5473
1273004186318,99.7381
1273004246318,99.3726
1273004306318,99.4578
1273004366319,99.6438
1273004426319,99.4723
1273004486319,99.6262
1273004546319,99.7964
1273004606318,99.3698
1273004666319,99.4663
1273004726319,99.4623
1273004786319,99.4797
1273004846319,99.4764
1273004906319,99.1938
1273004966319,99.4265
1273005026319,99.3601
1273005086319,99.5507
1273005146319,99.4320
1273005206319,99.2453
1273005266319,99.4988
1273005326318,99.2863
1273005386318,99.4713
1273005446318,99.3784
1273005506318,99.2859
1273005566318,99.2802
1273005626318,99.2732
1273005686319,99.2185
1273005746319,99.4446
1273005806319,99.2651
1273005866319,99.3287
1273005926319,99.1469
1273005986318,99.4178
1273006046319,99.4035
1273006106319,99.6630
1273006166319,99.4303
1273006226319,99.3003
1273006286319,99.3912
1273006346319,99.4789
1273006406319,99.2632
1273006466319,99.4084
1273006526319,99.4270
1273006586319,99.1118
1273006646318,99.5187
1273006706318,99.3397
1273006766318,99.2318
1273006826328,99.4465
1273006886328,99.4550
1273006946328,99.3645
1273007006328,99.3263
1273007066328,99.2891
1273007126328,99.2807
1273007186328,99.4389
1273007246328,99.3725
1273007306328,99.5292
1273007366328,99.2784
1273007426328,99.3669
1273007486328,99.1246
1273007546328,99.5564
1273007606328,99.4330
1273007666328,99.2094
1273007726328,99.2224
1273007786328,99.0486
1273007846328,99.0430
1273007906328,99.3540
1273007966328,99.0412
1273008026328,99.2044
1273008086328,98.9891
1273008146328,99.0529
1273008206328,99.1571
1273008266328,99.1111
1273008326328,98.9444
1273008386328,98.8596
1273008446328,99.1007
1273008506328,98.7816
1273008566328,99.0859
1273008626328,99.0311
1273008686328,98.9468
1273008746328,98.9618
1273008806328,99.0036
1273008866328,98.9708
1273008926328,99.0537
1273008986328,98.9517
1273009046328,98.9547
1273009106328,99.0701
1273009166328,98.7723
1273009226328,99.0946
1273009286328,98.9034
1273009346328,99.0755
1273009406328,99.0164
1273009466328,99.0989
1273009526328,98.7760
1273009586328,98.8896
1273009646328,98.9385
1273009706328,99.7614
1273009766328,98.9622
1273009826328,98.9274
1273009886328,98.8276
1273009946328,98.8114
1273010006328,98.7223
1273010066328,99.0070
1273010126328,98.8479
1273010186328,98.9740
1273010246328,98.8905
1273010306328,99.1821
1273010366328,99.0396
1273010426338,98.9814
1273010486338,98.8191
1273010546338,98.8506
1273010606338,98.8638
1273010666338,99.0344
1273010726338,99.0042
1273010786338,98.9730
1273010846338,98.9782
1273010906338,99.0843
1273010966338,98.9956
1273011026338,99.0461
1273011086338,99.1023
1273011146338,98.9817
1273011206338,98.9752
1273011266338,99.0489
1273011326338,98.9872
1273011386338,98.6565
1273011446338,98.9432
1273011506338,98.7920
1273011566338,99.1368
1273011626338,98.8844
1273011686338,98.8676
1273011746338,98.8043
1273011806338,98.8361
1273011866338,98.6299
1273011926338,98.9564
1273011986338,98.8747
1273012046338,98.9303
1273012106338,99.0648
1273012166338,98.8538
1273012226338,98.9033
1273012286338,98.9415
1273012346338,99.0660
1273012406338,98.9105
1273012466338,98.8263
1273012526338,98.9157
1273012586338,99.0623
1273012646338,98.9864
1273012706338,99.0626
1273012766338,99.0258
1273012826338,99.0317
1273012886338,98.9507
1273012946338,98.9423
1273013006338,99.1721
1273013066338,99.1203
1273013126338,99.0537
1273013186338,99.0882
1273013246338,99.1762
1273013306338,98.9150
1273013366338,98.9385
1273013426338,98.9281
1273013486338,98.9963
1273013546338,99.0194
1273013606338,99.0332
1273013666338,98.9322
1273013726338,98.9637
1273013786338,99.0812
1273013846338,98.7297
1273013906338,99.0847
1273013966338,98.9589
1273014026347,99.0659
1273014086347,98.8972
1273014146347,99.1348
1273014206347,99.0760
1273014266347,98.8410
1273014326347,99.0118
1273014386347,98.7320
1273014446347,98.8923
1273014506347,98.9818
1273014566347,99.0183
1273014626347,98.9028
1273014686347,99.0614
1273014746347,99.0315
1273014806347,98.7893
1273014866347,99.0608
1273014926347,98.9835
1273014986347,98.9693
1273015046347,98.9429
1273015106347,99.0661
1273015166347,98.8687
1273015226347,99.0554
1273015286347,98.9540
1273015346347,98.9610
1273015406347,99.2385
1273015466347,99.0388
1273015526347,99.0424
1273015586347,99.2537
1273015646347,99.1499
1273015706347,99.2918
1273015766347,99.2264
1273015826347,98.9093
1273015886347,99.2073
1273015946347,99.0367
1273016006347,99.1632
1273016066347,99.1129
1273016126347,99.1897
1273016186347,99.0376
1273016246347,99.1097
1273016306347,99.1583
1273016366347,99.1693
1273016426347,98.9009
1273016486347,99.0903
1273016546347,98.8706
1273016606347,98.9319
1273016666347,99.0133
1273016726347,99.2412
1273016786347,99.2576
1273016846347,98.8833
1273016906347,99.0382
1273016966347,99.0785
1273017026347,99.0566
1273017086347,99.1040
1273017146347,99.1469
1273017206347,99.1552
1273017266347,98.9737
1273017326347,99.1779
1273017386347,99.1226
1273017446347,99.0591
1273017506347,99.4022
1273017566347,99.3495