1273017626357,99.2805
1273017686357,99.3847
1273017746357,99.2999
1273017806357,99.2190
1273017866357,99.1753
1273017926357,99.1070
1273017986357,99.1628
1273018046357,99.3467
1273018106357,99.1905
1273018166357,99.0994
1273018226357,99.1603
1273018286357,99.4370
1273018346357,99.1917
1273018406357,99.2774
1273018466357,99.2074
1273018526357,99.3827
1273018586357,99.2714
1273018646357,99.3749
1273018706357,99.2988
1273018766357,99.5237
1273018826357,99.8529
1273018886357,99.5022
1273018946357,99.5363
1273019006357,99.5447
1273019066357,99.2063
1273019126357,99.5127
1273019186357,99.4178
1273019246357,99.4577
1273019306357,99.5984
1273019366357,99.6303
1273019426357,99.7901
1273019486357,99.7931
1273019546357,99.3741
1273019606357,99.6922
1273019666357,99.3358
1273019726357,99.6668
1273019786357,99.5402
1273019846357,99.6789
1273019906357,99.5701
1273019966357,99.4973
1273020026357,99.4911
1273020086357,99.5454
1273020146357,99.6198
1273020206357,99.6827
1273020266357,99.4717
1273020326357,99.4775
1273020386357,99.3072
1273020446357,99.4767
1273020506357,99.4855
1273020566357,99.3994
1273020626357,99.3160
1273020686357,99.6050
1273020746357,99.2923
1273020806357,99.5784
1273020866357,99.2063
1273020926357,99.1421
1273020986357,99.3503
1273021046357,99.4027
1273021106357,99.4038
1273021166357,99.3749
1273021226367,99.2680
1273021286367,99.4863
1273021346367,99.0323
1273021406367,99.3193
1273021466367,99.2677
1273021526367,99.2456
1273021586367,99.1376
1273021646367,99.1486
1273021706367,99.1755
1273021766367,99.3029
1273021826367,99.0439
1273021886367,99.3282
1273021946367,99.1993
1273022006367,99.1528
1273022066367,99.3169
1273022126367,99.2585
1273022186367,99.1049
1273022246367,99.1288
1273022306367,99.2027
1273022366367,99.2299
1273022426367,99.1816
1273022486367,99.1237
1273022546367,99.2002
1273022606367,99.1138
1273022666367,99.2957
1273022726367,99.1221
1273022786367,98.9771
1273022846367,99.2378
1273022906367,98.9742
1273022966367,99.0688
1273023026367,99.2747
1273023086367,99.0591
1273023146367,98.9463
1273023206367,98.9610
1273023266367,99.0343
1273023326367,99.1307
1273023386367,99.0784
1273023446367,99.1957
1273023506367,99.0125
1273023566367,99.1264
1273023626367,99.1432
1273023686367,98.7963
1273023746367,99.0865
1273023806367,99.1151
1273023866367,98.9612
1273023926367,99.0390
1273023986367,99.0060
1273024046367,99.0612
1273024106367,98.9381
1273024166367,99.2704
1273024226367,99.1101
1273024286367,98.9466
1273024346367,98.7853
1273024406367,98.9873
1273024466367,99.0474
1273024526367,98.9477
1273024586367,98.7113
1273024646367,98.8130
1273024706367,99.0337
1273024766367,98.6090
1273024826377,98.9511
1273024886377,98.7096
1273024946377,98.6761
1273025006377,98.8076
1273025066377,98.7975
1273025126377,98.6673
1273025186377,98.8301
1273025246377,98.9191
1273025306377,98.7801
1273025366377,98.6950
1273025426377,99.1389
1273025486377,98.8504
1273025546377,98.7694
1273025606377,98.7995
1273025666377,98.6765
1273025726377,98.6673
1273025786377,98.8298
1273025846377,98.7517
1273025906377,98.7448
1273025966377,98.8569
1273026026377,98.8265
1273026086377,98.7730
1273026146377,98.7023
1273026206377,98.6161
1273026266377,98.8127
1273026326377,98.7751
1273026386377,98.7578
1273026446377,98.6118
1273026506377,98.8956
1273026566377,98.6006
1273026626377,98.8634
1273026686377,98.7611
1273026746377,98.9933
1273026806377,98.8263
1273026866377,98.7051
1273026926377,98.8655
1273026986377,99.0000
1273027046377,99.0028
1273027106377,99.0703
1273027166377,98.8828
1273027226377,99.1133
1273027286377,99.1309
1273027346377,99.0734
1273027406377,99.0051
1273027466377,99.1665
1273027526377,98.9907
1273027586377,98.8749
1273027646377,98.8487
1273027706377,98.9648
1273027766377,99.1202
1273027826377,99.2465
1273027886377,99.3386
1273027946377,98.9983
1273028006377,99.2112
1273028066377,99.2704
1273028126377,99.1531
1273028186377,99.0261
1273028246377,98.9831
1273028306377,98.9347
1273028366377,99.1873
1273028426386,99.2006
1273028486386,99.2624
1273028546386,98.9604
1273028606386,99.2480
1273028666386,98.9385
1273028726386,99.1112
1273028786386,99.1728
1273028846386,99.2502
1273028906386,99.2461
1273028966386,98.8825
1273029026386,99.1993
1273029086386,99.2626
1273029146386,99.2008
1273029206386,98.8574
1273029266386,99.1812
1273029326386,99.0982
1273029386386,99.4178
1273029446386,99.1594
1273029506386,99.2785
1273029566386,99.2140
1273029626386,99.1123
1273029686386,98.9231
1273029746386,99.2993
1273029806386,99.3153
1273029866386,99.2934
1273029926386,99.1305
1273029986386,99.3813
1273030046386,99.1488
1273030106386,99.2676
1273030166386,99.1050
1273030226386,99.1948
1273030286386,99.3221
1273030346386,99.1043
1273030406386,99.2134
1273030466386,99.1598
1273030526386,99.1628
1273030586386,99.1754
1273030646386,99.3635
1273030706386,99.3101
1273030766386,99.2925
1273030826386,99.3262
1273030886386,99.1489
1273030946386,99.1262
1273031006386,99.0650
1273031066386,99.2721
1273031126386,99.5284
1273031186386,99.5204
1273031246386,98.9872
1273031306386,99.2643
1273031366386,99.4567
1273031426386,99.4278
1273031486386,99.4683
1273031546386,99.1874
1273031606386,99.4659
1273031666386,99.2272
1273031726386,99.4164
1273031786386,99.2104
1273031846386,99.2857
1273031906386,99.2169
1273031966386,99.3747
1273032026396,99.3455
1273032086396,99.0180
1273032146396,99.2905
1273032206396,99.1197
1273032266396,99.1378
1273032326396,99.0864
1273032386396,99.0181
1273032446395,98.9623
1273032506395,99.0333
1273032566395,99.2980
1273032626396,99.1219
1273032686396,99.1200
1273032746396,99.3138
1273032806396,99.2202
1273032866396,99.1155
1273032926396,99.1623
1273032986396,99.0332
1273033046396,99.2003
1273033106396,99.3532
1273033166396,99.1159
1273033226396,99.2911
1273033286396,99.4525
1273033346396,99.3070
1273033406396,99.1862
1273033466396,99.1496
1273033526396,99.3397
1273033586396,99.5750
1273033646396,99.4754
1273033706396,99.5221
1273033766395,99.2233
1273033826395,99.6567
1273033886395,99.6054
1273033946396,99.3429
1273034006396,99.5276
1273034066396,99.4291
1273034126396,99.2316
1273034186396,99.6063
1273034246396,99.3619
1273034306396,99.4302
1273034366396,99.2935
1273034426396,99.4008
1273034486396,99.3150
1273034546396,99.5501
1273034606396,99.6388
1273034666396,99.6107
1273034726396,99.3438
1273034786396,99.2636
1273034846396,99.5543
1273034906396,99.4856
1273034966396,99.1768
1273035026396,99.4073
1273035086396,99.4029
1273035146395,99.3344
1273035206395,99.2731
1273035266395,99.4633
1273035326396,99.3520
1273035386396,99.2751
1273035446396,99.3772
1273035506396,99.2202
1273035566396,99.2669
1273035626405,99.2507
1273035686405,99.2222
1273036226405,99.0976
1273036286405,99.1913
1273036346405,98.9306
1273036406405,99.1750
1273036466405,99.3009
1273036526405,99.2689
1273036586405,99.1574
1273036646405,99.0065
1273036706405,98.8486
1273036766405,98.9277
1273036826405,99.0673
1273036886405,98.9624
1273036946405,98.9029
1273037006405,99.1552
1273037066405,98.9689
1273037126405,98.9559
1273037186405,98.8111
1273037246405,98.6889
1273037306405,98.8033
1273037366405,98.7714
1273037426405,98.8005
1273037486405,98.6202
1273037546405,98.8701
1273037606405,98.7650
1273037666405,98.5966
1273037726405,98.4861
1273037786405,98.5814
1273037846405,98.6287
1273037906405,98.7238
1273037966405,98.6378
1273038026405,98.5508
1273038086405,98.7976
1273038146405,98.7443
1273038206405,98.6155
1273038266405,98.6432
1273038326405,98.7741
1273038386405,98.6997
1273038446405,98.5812
1273038506405,98.6025
1273038566405,98.6553
1273038626405,98.7057
1273038686405,98.6666
1273038746405,98.5414
1273038806405,98.8747
1273038866405,98.8219
1273038926405,98.6759
1273038986405,98.9278
1273039046405,98.9838
1273039106405,98.6385
1273039166405,98.5705
1273039226414,98.6614
1273039286414,98.7056
1273039346414,98.4902
1273039406414,98.4722
1273039466414,98.7204
1273039526414,98.4811
1273039586414,98.9518
1273039646414,98.5504
1273039706414,98.5792
1273039766414,98.8399
1273039826414,98.5977
1273039886414,98.6047
1273039946414,98.4979
1273040006414,98.4855
1273040066414,98.6085
1273040126414,98.5894
1273040186414,98.7397
1273040246414,98.6862
1273040306414,98.5500
1273040366414,98.6051
1273040426414,98.4899
1273040486414,98.4075
1273040546414,98.5528
1273040606414,98.7750
1273040666414,98.4863
1273040726414,98.4403
1273040786414,98.4922
1273040846414,98.3769
1273040906414,98.4318
1273040966414,98.6164
1273041026414,98.5574
1273041086414,98.5708
1273041146414,98.5914
1273041206414,98.5887
1273041266414,98.7203
1273041326414,98.7090
1273041386414,98.8272
1273041446414,98.8644
1273041506414,98.7434
1273041566414,98.7075
1273041626414,98.6620
1273041686414,98.7372
1273041746414,98.6272
1273041806414,98.8075
1273041866414,98.9355
1273041926414,98.6586
1273041986414,98.7287
1273042046414,98.8405
1273042106414,98.8233
1273042166414,98.7623
1273042226414,99.0112
1273042286414,98.7201
1273042346414,98.8501
1273042406414,98.7830
1273042466414,98.7100
1273042526414,98.9588
1273042586414,98.7410
1273042646414,98.7923
1273042706414,98.7454
1273042766414,98.8079
1273042826423,98.9636
1273042886423,98.8040
1273042946423,98.8233
1273043006423,98.6758
1273043066423,98.7501
1273043126423,98.8049
1273043186423,98.6571
1273043246423,98.7794
1273043306423,98.9093
1273043366423,98.6793
1273043426423,98.8212
1273043486423,98.7300
1273043546423,98.9633
1273043606423,98.8542
1273043666423,99.0817
1273043726423,98.9952
1273043786423,99.2685
1273043846423,99.2655
1273043906423,99.0629
1273043966423,99.0481
1273044026423,99.0057
1273044086423,99.2109
1273044146423,98.8076
1273044206423,99.0074
1273044266423,98.7472
1273044326423,98.6984
1273044386423,98.7314
1273044446423,98.7728
1273044506423,98.5431
1273044566423,98.6042
1273044626423,98.6308
1273044686423,98.4295
1273044746423,98.9099
1273044806423,98.6178
1273044866423,98.6433
1273044926423,98.5054
1273044986423,98.6535
1273045046423,98.4632
1273045106423,98.5273
1273045166423,98.5844
1273045226423,98.6523
1273045286423,98.5599
1273045346423,98.4815
1273045406423,98.6643
1273045466423,98.3916
1273045526423,98.4005
1273045586423,98.5674
1273045646423,98.3547
1273045706423,98.3274
1273045766423,98.4239
1273045826423,98.4445
1273045886423,98.4078
1273045946423,98.1735
1273046006423,98.5874
1273046066423,98.4182
1273046126423,98.2769
1273046186423,98.5848
1273046246423,98.3001
1273046306423,98.1232
1273046366423,98.4512
1273046426432,98.2544
1273046486432,98.3265
1273046546432,98.4734
1273046606432,98.1232
1273046666432,98.1672
1273046726432,98.1232
1273046786432,98.2696
1273046846432,98.2239
1273046906432,98.1855
1273046966432,98.1609
1273047026432,98.1810
1273047086432,98.1730
1273047146432,98.0277
1273047206432,97.9660
1273047266432,98.1229
1273047326432,98.0981
1273047386432,98.0614
1273047446432,98.0168
1273047506432,97.8928
1273047566432,98.1409
1273047626432,98.0770
1273047686432,98.0531
1273047746432,97.9783
1273047806432,98.0415
1273047866432,97.7865
1273047926432,97.9395
1273047986432,97.9056
1273048046432,98.0305
1273048106432,97.8028
1273048166432,97.8081
1273048226432,97.6692
1273048286432,97.9970
1273048346432,97.8161
1273048406432,98.1922
1273048466432,97.7926
1273048526432,97.9689
1273048586432,97.7362
1273048646432,97.7528
1273048706432,97.8252
1273048766432,97.9908
1273048826432,97.9276
1273048886432,97.8002
1273048946432,97.8435
1273049006432,98.1193
1273049066432,98.0175
1273049126432,98.1388
1273049186432,97.9310
1273049246432,97.9309
1273049306432,97.9810
1273049366432,97.8990
1273049426432,97.9295
1273049486432,97.8021
1273049546432,97.9955
1273049606432,97.8929
1273049666432,97.9253
1273049726432,97.9412
1273049786432,97.9643
1273049846432,98.0460
1273049906432,97.9279
1273049966432,97.9791
1273050026441,97.9597
1273050086441,98.3310
1273050146441,97.9982
1273050206441,97.9868
1273050266441,97.9576
1273050326441,97.9393
1273050386441,98.1452
1273050446441,97.9930
1273050506441,97.9372
1273050566441,97.9669
1273050626441,97.9225
1273050686441,97.8220
1273050746441,98.1123
1273050806441,98.1259
1273050866441,97.8140
1273050926441,98.0345
1273050986441,98.3158
1273051046441,98.0489
1273051106441,98.1348
1273051166441,98.2470
1273051226441,98.2026
1273051286441,98.0091
1273051346441,98.1468
1273051406441,97.9951
1273051466441,98.2502
1273051526441,98.0855
1273051586441,97.9897
1273051646441,97.9748
1273051706441,98.0589
1273051766441,97.9841
1273051826441,98.1336
1273051886441,98.3301
1273051946441,98.3303
1273052006441,97.9794
1273052066441,98.0192
1273052126441,98.0518
1273052186441,98.1509
1273052246441,98.2375
1273052306441,98.2539
1273052366441,98.2732
1273052426441,98.5012
1273052486441,98.1824
1273052546441,98.1554
1273052606441,98.2134
1273052666441,98.2284
1273052726441,98.2696
1273052786441,98.4202
1273052846441,98.3654
1273052906441,98.4931
1273052966441,98.3206
1273053026441,98.3594
1273053086441,98.3392
1273053146441,98.3399
1273053206441,98.5096
1273053266441,98.4145
1273053326441,98.4282
1273053386441,98.3469
1273053446441,98.5471
1273053506441,98.3848
1273053566441,98.4743
1273053626450,98.5498
1273053686450,98.4718
1273053746450,98.3524
1273053806450,98.4238
1273053866450,98.5615
1273053926450,98.4317
1273053986450,98.4844
1273054046450,98.4463
1273054106450,98.2511
1273054166450,98.4416
1273054226450,98.4087
1273054286450,98.4897
1273054346450,98.5493
1273054406450,98.2879
1273054466450,98.5973
1273054526450,98.4364
1273054586450,98.5584
1273054646450,98.6380
1273054706450,98.5292
1273054766450,98.5234
1273054826450,98.3854
1273054886450,98.5100
1273054946450,98.5983
1273055006450,98.6071
1273055066450,98.5405
1273055126450,98.6061
1273055186450,98.5608
1273055246450,98.5424
1273055306450,98.3522
1273055366450,98.5919
1273055426450,98.6812
1273055486450,98.6690
1273055546450,98.5794
1273055606450,98.6011
1273055666450,98.6749
1273055726450,98.6351
1273055786450,98.4991
1273055846450,98.4895
1273055906450,98.8221
1273055966450,98.7920
1273056026450,98.6696
1273056086450,98.7392
1273056146450,98.7094
1273056206450,98.6039
1273056266450,98.8560
1273056326450,98.7461
1273056386450,98.7219
1273056446450,98.7136
1273056506450,98.4369
1273056566450,98.7109
1273056626450,98.6468
1273056686450,98.5630
1273056746450,98.6568
1273056806450,98.5279
1273056866450,98.4782
1273056926450,98.6857
1273056986450,98.7486
1273057046450,98.6053
1273057106450,98.6084
1273057166450,98.8975
1273057226459,98.8081
1273057286459,98.9035
1273057346459,98.7832
1273057406459,98.7839
1273057466459,98.6564
1273057526459,98.4818
1273057586459,98.4744
1273057646459,98.6475
1273057706459,98.5936
1273057766459,98.4833
1273057826459,98.5605
1273057886459,98.4616
1273057946459,98.4600
1273058006459,98.5859
1273058066459,98.5100
1273058126459,98.4920
1273058186459,98.4766
1273058246459,98.5165
1273058306459,98.5079
1273058366459,98.5076
1273058426459,98.7715
1273058486459,98.5339
1273058546459,98.4710
1273058606459,98.4625
1273058666459,98.6082
1273058726459,98.5807
1273058786459,98.5966
1273058846459,98.7637
1273058906459,98.6100
1273058966459,98.5670
1273059026459,98.6141
1273059086459,98.5482
1273059146459,98.7398
1273059206459,98.6569
1273059266459,98.7196
1273059326459,98.5917
1273059386459,98.4997
1273059446459,98.6599
1273059506459,98.6417
1273059566459,98.6276
1273059626459,98.7186
1273059686459,98.7444
1273059746459,98.6941
1273059806459,98.5930
1273059866459,98.5599
1273059926459,98.6325
1273059986459,98.8440
1273060046459,98.5841
1273060106459,98.4153
1273060166459,99.0537
1273060226459,99.3699
1273060286459,99.5435
1273060346459,99.8319
1273060406459,99.5041
1273060466459,99.6766
1273060526459,99.5597
1273060586459,99.4117
1273060646459,99.6356
1273060706459,99.4821
1273060766459,99.6182
1273060826468,99.6917
1273060886468,99.1383
1273060946468,99.4339
1273061006468,98.9920
1273061066468,99.0583
1273061126468,98.7928
1273061186468,99.1094
1273061246468,98.8715
1273061306468,99.0527
1273061366468,98.7705
1273061426468,98.9301
1273061486468,98.6596
1273061546468,98.7837
1273061606468,98.5885
1273061666468,98.4484
1273061726468,98.6198
1273061786468,98.4343
1273061846468,98.5846
1273061906468,98.5750
1273061966468,98.5331
1273062026468,98.3760
1273062086468,98.5204
1273062146468,98.4946
1273062206468,98.5718
1273062266468,98.5564
1273062326468,98.4365
1273062386468,98.5476
1273062446468,98.5365
1273062506468,98.3739
1273062566468,98.5492
1273062626468,98.5410
1273062686468,98.5499
1273062746468,98.6964
1273062806468,98.4653
1273062866468,98.8262
1273062926468,98.6868
1273062986468,98.4651
1273063046468,98.2584
1273063106468,98.6254
1273063166468,98.5591
1273063226468,98.5678
1273063286468,98.5746
1273063346468,98.3647
1273063406468,98.5955
1273063466468,98.4684
1273063526468,98.5730
1273063586468,98.6797
1273063646468,98.4086
1273063706468,98.5089
1273063766468,98.6374
1273063826468,98.4504
1273063886468,98.4801
1273063946468,98.4552
1273064006468,98.4059
1273064066468,98.6951
1273064126468,98.6384
1273064186468,98.4597
1273064246468,98.5742
1273064306468,98.5719
1273064366468,98.7485
1273064426477,98.5663
1273064486477,98.4097
1273064546477,98.5111
1273064606477,98.4472
1273064666477,98.6522
1273064726477,98.4314
1273064786477,98.6486
1273064846477,98.5157
1273064906477,98.4672
1273064966477,98.6211
1273065026477,98.6805
1273065086477,98.4990
1273065146477,98.5194
1273065206477,98.6809
1273065266477,98.8491
1273065326477,98.4734
1273065386477,98.7214
1273065446477,98.8246
1273065506477,98.7042
1273065566477,98.6079
1273065626477,98.6675
1273065686477,98.5047
1273065746477,98.7954
1273065806477,98.5873
1273065866477,98.6504
1273065926477,98.5066
1273065986477,98.5613
1273066046477,98.7718
1273066106477,98.7095
1273066166477,98.8358
1273066226477,98.8856
1273066286477,98.8149
1273066346477,98.8564
1273066406477,98.8808
1273066466477,98.6734
1273066526477,98.9473
1273066586477,99.0219
1273066646477,99.0524
1273066706477,98.8781
1273066766477,99.0835
1273066826477,99.1417
1273066886477,99.0278
1273066946477,99.0293
1273067006477,99.1495
1273067066477,99.3100
1273067126477,98.9886
1273067186477,99.0990
1273067246477,99.0608
1273067306477,99.0709
1273067366477,99.0335
1273067426477,98.7610
1273067486477,98.8906
1273067546477,98.9356
1273067606477,98.8453
1273067666477,98.8975
1273067726477,98.8262
1273067786477,98.8299
1273067846477,98.8618
1273067906477,98.8805
1273067966477,98.8936
1273068026485,98.7641
1273068086485,98.5959
1273068146485,98.8794
1273068206485,98.6213
1273068266485,98.9039
1273068326485,98.7336
1273068386485,98.9293
1273068446485,98.7882
1273068506485,98.9382
1273068566485,98.9583
1273068626485,98.8943
1273068686485,98.5661
1273068746485,98.8401
1273068806485,98.6567
1273068866485,98.6733
1273068926485,98.6751
1273068986485,98.8631
1273069046485,98.7046
1273069106485,98.9036
1273069166485,98.9083
1273069226485,99.0830
1273069286485,98.6524
1273069346485,98.7656
1273069406485,98.8505
1273069466485,98.8201
1273069526485,98.9934
1273069586485,98.9147
1273069646485,98.9236
1273069706485,98.7795
1273069766485,99.0779
1273069826485,99.2758
1273069886485,99.0479
1273069946485,98.8043
1273070006485,98.8099
1273070066485,98.8362
1273070126485,98.9081
1273070186485,98.8641
1273070246485,98.9016
1273070306485,98.7097
1273070366485,98.7195
1273070426485,98.7040
1273070486485,98.8078
1273070546485,98.8649
1273070606485,98.8137
1273070666485,98.8857
1273070726485,98.8162
1273070786485,98.8978
1273070846485,98.7859
1273070906485,98.8308
1273070966485,98.8848
1273071026485,98.7934
1273071086485,98.9240
1273071146485,99.0720
1273071206485,98.9700
1273071266485,98.8960
1273071326485,98.9125
1273071386485,98.8842
1273071446485,98.9208
1273071506485,98.9156
1273071566485,98.9464
1273071626494,99.1201
1273071686494,99.0439
1273071746494,98.8012
1273071806494,98.7743
1273071866494,98.8660
1273071926494,98.8409
1273071986494,98.9102
1273072046494,98.9860
1273072106494,99.0071
1273072166494,98.8432
1273072226494,98.9852
1273072286494,98.7873
1273072346494,98.9172
1273072406494,99.0561
1273072466494,98.9759
1273072526494,99.1125
1273072586494,99.2254
1273072646494,99.0044
1273072706494,98.9313
1273072766494,99.0582
1273072826494,99.0193
1273072886494,99.0187
1273072946494,99.0315
1273073006494,99.0904
1273073066494,98.9706
1273073126494,99.1032
1273073186494,99.0433
1273073246494,98.9424
1273073306494,99.1928
1273073366494,99.2175
1273073426494,99.1607
1273073486494,99.1614
1273073546494,99.3270
1273073606494,99.3277
1273073666494,99.3304
1273073726494,99.2414
1273073786494,99.2456
1273073846494,99.4833
1273073906494,99.2542
1273073966494,99.2038
1273074026494,99.1742
1273074086494,99.1831
1273074146494,99.2064
1273074206494,99.2595
1273074266494,99.2179
1273074326494,99.1913
1273074386494,99.0874
1273074446494,99.0643
1273074506494,99.2006
1273074566494,99.1827
1273074626494,99.4497
1273074686494,99.0286
1273074746494,99.1846
1273074806494,99.1393
1273074866494,99.1554
1273074926494,99.3495
1273074986494,99.0841
1273075046494,99.2355
1273075106494,98.9653
1273075166494,99.0366
1273075226502,99.0393
1273075286502,99.0849
1273075346502,99.1364
1273075406502,98.9580
1273075466502,98.9063
1273075526502,98.9033
1273075586502,98.9923
1273075646502,98.8660
1273075706502,98.9631
1273075766502,98.8865
1273075826502,99.0957
1273075886502,98.9804
1273075946502,99.1141
1273076006502,99.0764
1273076066502,99.1704
1273076126502,98.9911
1273076186502,98.9544
1273076246502,98.9288
1273076306502,98.8725
1273076366502,98.8999
1273076426502,98.7629
1273076486502,98.9301
1273076546502,98.9183
1273076606502,99.0162
1273076666502,98.7594
1273076726502,98.8633
1273076786502,99.0679
1273076846502,98.9944
1273076906502,98.9752
1273076966502,99.1163
1273077026502,98.9399
1273077086502,99.1522
1273077146502,99.2337
1273077206502,99.0635
1273077266502,99.0219
1273077326502,99.2020
1273077386502,99.2248
1273077446502,99.1272
1273077506502,99.0389
1273077566502,98.8941
1273077626502,99.3665
1273077686502,98.9625
1273077746502,98.8501
1273077806502,98.8339
1273077866502,99.0193
1273077926502,98.8729
1273077986502,98.8876
1273078046502,99.0507
1273078106502,98.7143
1273078166502,98.7499
1273078226502,98.7981
1273078286502,98.5592
1273078346502,98.7508
1273078406502,98.5462
1273078466502,98.5943
1273078526502,98.5650
1273078586502,98.5865
1273078646502,98.7005
1273078706502,98.5726
1273078766502,98.4189
1273078826511,98.3585
1273078886511,98.1319
1273078946511,98.3682
1273079006511,98.4198
1273079066511,98.5933
1273079126511,98.5291
1273079186511,98.5969
1273079246511,98.4806
1273079306511,98.1946
1273079366511,98.4894
1273079426511,98.2112
1273079486511,98.4449
1273079546511,98.2494
1273079606511,98.2664
1273079666511,98.3044
1273079726511,98.2495
1273079786511,98.3348
1273079846511,99.2158
1273079906511,100.346
1273079966511,99.9741
1273080026511,99.3119
1273080086511,99.4398
1273080146511,99.1735
1273080206511,99.0086
1273080266511,98.8508
1273080326511,98.8408
1273080386511,98.8054
1273080446511,98.4490
1273080506511,98.6004
1273080566511,98.3521
1273080626511,98.5183
1273080686511,98.4645
1273080746511,98.5365
1273080806511,98.4803
1273080866511,98.4520
1273080926511,98.2302
1273080986511,98.0076
1273081046511,98.2210
1273081106511,98.2881
1273081166511,98.1744
1273081226511,98.0153
1273081286511,98.2124
1273081346511,98.1012
1273081406511,98.0133
1273081466511,98.1956
1273081526511,98.2050
1273081586511,97.9543
1273081646511,97.8063
1273081706511,97.8789
1273081766511,97.7583
1273081826511,97.9534
1273081886511,97.8888
1273081946511,97.8880
1273082006511,97.8752
1273082066511,97.6587
1273082126511,97.7249
1273082186511,97.8865
1273082246511,97.8240
1273082306511,98.2120
1273082366511,97.9711
1273082426520,97.9724
1273082486520,97.6609
1273082546520,97.8480
1273082606520,97.7308
1273082666520,97.5488
1273082726520,97.6615
1273082786520,97.7703
1273082846520,97.7615
1273082906520,97.8294
1273082966520,97.7700
1273083026520,97.8209
1273083086520,97.9073
1273083146520,97.6972
1273083206520,97.8475
1273083266520,97.8434
1273083326520,97.8641
1273083386520,97.7261
1273083446520,97.7432
1273083506520,97.8502
1273083566520,97.5538
1273083626520,97.9472
1273083686520,97.8668
1273083746520,97.7475
1273083806520,97.7855
1273083866520,97.8817
1273083926520,97.7918
1273083986520,97.6315
1273084046520,97.8284
1273084106520,97.7138
1273084166520,97.6646
1273084226520,97.8188
1273084286520,97.7947
1273084346520,97.7235
1273084406520,97.6256
1273084466520,97.6193
1273084526520,97.7266
1273084586520,97.6775
1273084646520,97.8784
1273084706520,97.6875
1273084766520,97.8469
1273084826520,97.5307
1273084886520,97.8119
1273084946520,98.0656
1273085006520,98.0220
1273085066520,98.0438
1273085126520,98.2206
1273085186520,97.7059
1273085246520,97.9807
1273085306520,98.1827
1273085366520,98.1517
1273085426520,98.0431
1273085486520,98.0419
1273085546520,98.2734
1273085606520,98.3261
1273085666520,98.4841
1273085726520,98.4916
1273085786520,98.5468
1273085846520,98.5851
1273085906520,98.7776
1273085966520,98.7632
1273086026528,98.5336
1273086086528,98.5969
1273086146528,98.3208
1273086206528,98.4689
1273086266528,98.3930
1273086326528,98.2657
1273086386528,98.5539
1273086446528,98.3382
1273086506528,98.3322
1273086566528,98.3725
1273086626528,98.4759
1273086686528,98.4753
1273086746528,98.3040
1273086806528,98.6355
1273086866528,98.2276
1273086926528,98.1205
1273086986528,98.5005
1273087046528,98.4098
1273087106528,98.3964
1273087166528,98.5260
1273087226528,98.2335
1273087286528,98.2703
1273087346528,98.1200
1273087406528,98.4216
1273087466528,98.1245
1273087526528,98.1558
1273087586528,98.1244
1273087646528,98.1902
1273087706528,97.9878
1273087766528,98.0103
1273087826528,98.3095
1273087886528,98.0134
1273087946528,98.1021
1273088006528,97.9886
1273088066528,98.0744
1273088126528,98.0343
1273088186528,97.9539
1273088246528,97.8785
1273088306528,97.9507
1273088366528,97.8932
1273088426528,98.1456
1273088486528,97.8198
1273088546528,97.9945
1273088606528,97.9545
1273088666528,97.8876
1273088726528,97.9390
1273088786528,97.9257
1273088846528,97.9348
1273088906528,97.9387
1273088966528,98.1070
1273089026528,98.1305
1273089086528,97.9086
1273089146528,97.8870
1273089206528,97.9152
1273089266528,97.9712
1273089326528,98.1174
1273089386528,97.8838
1273089446528,97.8685
1273089506528,98.1344
1273089566528,97.9456
1273089626558,98.0481
1273089686558,97.9045
1273089746558,98.0836
1273089806558,97.9254
1273089866558,97.9381
1273089926558,97.9338
1273089986558,98.2099
1273090046558,98.2144
1273090106558,98.0619
1273090166558,98.1980
1273090226558,98.1904
1273090286558,98.2028
1273090346558,98.1072
1273090406558,98.3508
1273090466558,98.3417
1273090526558,98.3545
1273090586558,98.3546
1273090646558,98.3653
1273090706558,98.0387
1273090766558,98.4166
1273090826558,98.2709
1273090886558,98.3685
1273090946558,98.4868
1273091006558,98.6750
1273091066558,98.3194
1273091126558,98.4380
1273091186558,98.6755
1273091246558,98.4309
1273091306558,98.7072
1273091366558,98.5548
1273091426558,98.5091
1273091486558,98.5524
1273091546558,98.6363
1273091606558,98.8149
1273091666558,98.8225
1273091726558,98.7398
1273091786558,98.9292
1273091846558,98.8528
1273091906558,99.0383
1273091966558,98.8920
1273092026558,99.0207
1273092086558,99.2200
1273092146558,99.2149
1273092206558,99.0426
1273092266558,99.1127
1273092326558,99.0048
1273092386558,98.9383
1273092446558,99.0928
1273092506558,99.1285
1273092566558,98.9831
1273092626558,98.7799
1273092686558,98.8684
1273092746558,98.7190
1273092806558,98.6107
1273092866558,100.852
1273092926558,98.3520
1273092986558,98.2017
1273093046558,98.2869
1273093106558,98.3027
1273093166558,98.1363
1273093226567,98.2366
1273093286567,98.2081
1273093346567,98.1818
1273093406567,98.0122
1273093466567,98.0407
1273093526567,97.9718
1273093586568,97.8241
1273093646568,97.7488
1273093706568,97.6544
1273093766567,97.7595
1273093826567,97.7254
1273093886567,97.4466
1273093946567,97.7720
1273094006567,97.8422
1273094066567,97.6376
1273094126567,97.6779
1273094186567,97.5839
1273094246567,97.5374
1273094306567,97.5569
1273094366567,97.7344
1273094426567,97.3703
1273094486567,97.3570
1273094546567,97.5217
1273094606567,97.4995
1273094666567,97.3846
1273094726567,97.3407
1273094786567,97.5032
1273094846567,97.3966
1273094906567,97.2477
1273094966568,97.3121
1273095026568,97.4344
1273095086568,97.4540
1273095146567,97.2594
1273095206567,97.3286
1273095266567,97.2976
1273095326567,97.4693
1273095386567,97.1978
1273095446567,97.1386
1273095506567,97.1133
1273095566567,97.2884
1273095626567,97.0638
1273095686567,97.0055
1273095746567,96.8402
1273095806567,97.1219
1273095866567,97.1777
1273095926567,97.2322
1273095986567,97.0177
1273096046567,97.1327
1273096106567,97.0563
1273096166567,97.2430
1273096226567,97.1304
1273096286568,97.2017
1273096346568,97.2979
1273096406568,96.9823
1273096466567,97.1663
1273096526567,97.1223
1273096586567,97.2177
1273096646567,97.2149
1273096706567,97.1492
1273096766567,97.0898
1273096826577,97.0638
1273096886577,97.3639
1273096946577,97.1828
1273097006577,97.1788
1273097066577,97.1645
1273097126577,97.1817
1273097186577,97.2010
1273097246577,97.4401
1273097306577,97.2044
1273097366577,97.4234
1273097426577,97.3795
1273097486577,97.3500
1273097546577,97.1144
1273097606577,97.2709
1273097666577,97.2350
1273097726577,97.1335
1273097786577,97.3173
1273097846577,97.0235
1273097906577,97.1168
1273097966577,97.1622
1273098026577,97.2648
1273098086577,96.9061
1273098146577,97.2234
1273098206577,97.0339
1273098266577,97.3096
1273098326577,97.1261
1273098386577,97.1018
1273098446577,97.0701
1273098506577,96.9423
1273098566577,97.2842
1273098626577,97.0512
1273098686577,97.2004
1273098746577,97.1110
1273098806577,97.1085
1273098866577,96.9328
1273098926577,96.9554
1273098986577,97.0882
1273099046577,96.8312
1273099106577,97.0246
1273099166577,96.9559
1273099226577,96.7957
1273099286577,96.6341
1273099346577,96.8170
1273099406577,96.9411
1273099466577,97.0184
1273099526577,97.0932
1273099586577,97.0652
1273099646577,96.9113
1273099706577,96.8420
1273099766577,97.0307
1273099826577,97.1913
1273099886577,96.9842
1273099946577,97.3022
1273100006577,97.2499
1273100066577,97.0518
1273100126577,97.3808
1273100186577,97.1629
1273100246577,97.3205
1273100306577,97.0861
1273100366577,97.1186
1273100426587,96.9325
1273100486587,97.0893
1273100546587,97.1214
1273100606587,96.9896
1273100666587,97.1368
1273100726587,96.9302
1273100786587,97.1465
1273100846587,97.0587
1273100906587,97.0081
1273100966587,97.1231
1273101026587,97.1907
1273101086587,96.7805
1273101146587,97.0985
1273101206587,96.8718
1273101266587,97.0491
1273101326587,96.8384
1273101386587,97.0523
1273101446587,96.8573
1273101506587,97.2267
1273101566587,97.1440
1273101626587,97.1064
1273101686587,97.0843
1273101746587,96.9646
1273101806587,97.2247
1273101866587,97.3124
1273101926587,96.9832
1273101986587,97.0321
1273102046587,97.3442
1273102106587,97.1416
1273102166587,97.2674
1273102226587,97.1304
1273102286587,97.2432
1273102346587,97.1743
1273102406587,97.1564
1273102466587,97.3619
1273102526587,97.3757
1273102586587,97.3469
1273102646587,97.4959
1273102706587,97.3573
1273102766587,97.3942
1273102826587,97.2149
1273102886587,97.4311
1273102946587,97.5967
1273103006587,97.4153
1273103066587,97.2620
1273103126587,97.3916
1273103186587,97.5937
1273103246587,97.5054
1273103306587,97.7669
1273103366587,97.3020
1273103426587,97.4022
1273103486587,97.5620
1273103546587,97.4832
1273103606587,97.4582
1273103666587,97.5880
1273103726587,97.5879
1273103786587,97.6400
1273103846587,97.3320
1273103906587,97.5723
1273103966587,97.5118