1273190426814,95.7191
1273190486814,95.6126
1273190546814,96.2220
1273190606814,95.7259
1273190666814,95.6201
1273190726814,95.6459
1273190786814,95.9580
1273190846814,95.7886
1273190906814,95.7102
1273190966814,95.8508
1273191026814,95.6001
1273191086814,95.8024
1273191146814,95.7162
1273191206814,95.6963
1273191266814,95.5259
1273191326814,96.0840
1273191386814,95.8706
1273191446814,95.6487
1273191506814,95.8504
1273191566814,95.7434
1273191626814,95.7941
1273191686814,95.8501
1273191746814,95.9063
1273191806814,95.8720
1273191866814,95.6560
1273191926814,95.8392
1273191986814,95.9105
1273192046814,95.6968
1273192106814,95.8204
1273192166814,95.6303
1273192226814,95.7820
1273192286814,95.6236
1273192346814,95.9788
1273192406814,95.7500
1273192466814,95.7120
1273192526814,95.5610
1273192586814,95.6760
1273192646814,95.6834
1273192706814,95.7236
1273192766814,95.8714
1273192826814,95.7102
1273192886814,95.7165
1273192946814,95.5627
1273193006814,95.7826
1273193066814,95.5841
1273193126814,95.6910
1273193186814,95.7774
1273193246814,95.5493
1273193306814,95.7624
1273193366814,95.5338
1273193426814,95.7136
1273193486814,95.5491
1273193546814,95.5730
1273193606814,95.5000
1273193666814,95.7049
1273193726814,95.7182
1273193786814,95.6041
1273193846814,95.8297
1273193906814,95.6364
1273193966814,95.9319
1273194026824,95.5048
1273194086824,95.7858
1273194146824,95.3017
1273194206824,95.7551
1273194266824,95.5854
1273194326824,95.4123
1273194386824,95.6036
1273194446824,95.6192
1273194506824,95.3937
1273194566824,95.7826
1273194626824,95.6446
1273194686824,95.5221
1273194746824,95.4627
1273194806824,95.6950
1273194866824,95.4428
1273194926824,95.5739
1273194986824,95.5522
1273195046824,95.2854
1273195106824,95.6538
1273195166824,95.3225
1273195226824,95.2908
1273195286824,95.5834
1273195346824,95.4294
1273195406824,95.6333
1273195466824,95.4379
1273195526824,95.4637
1273195586824,95.4520
1273195646824,95.3065
1273195706824,95.3991
1273195766824,95.4342
1273195826824,95.3274
1273195886824,95.4064
1273195946824,95.1678
1273196006824,95.4504
1273196066824,95.2013
1273196126824,95.1356
1273196186824,95.2172
1273196246824,95.3598
1273196306824,95.3132
1273196366824,95.3482
1273196426824,95.2199
1273196486824,95.1567
1273196546824,95.2339
1273196606824,95.1393
1273196666824,95.0996
1273196726824,95.2808
1273196786824,95.0182
1273196846824,94.9964
1273196906824,95.1230
1273196966824,94.7042
1273197026824,94.8895
1273197086824,94.8061
1273197146824,95.0492
1273197206824,94.7665
1273197266824,94.8388
1273197326824,94.7307
1273197386824,94.8433
1273197446824,94.9214
1273197506824,94.8575
1273197566824,95.1970
1273197626833,94.7297
1273197686833,94.7570
1273197746833,94.8135
1273197806833,94.7843
1273197866833,94.8337
1273197926833,94.8897
1273197986833,94.8925
1273198046833,94.8989
1273198106833,94.8495
1273198166833,94.9057
1273198226833,94.6769
1273198286833,94.8009
1273198346833,94.8509
1273198406833,94.7298
1273198466833,94.8731
1273198526833,94.7574
1273198586833,94.6600
1273198646833,94.8254
1273198706833,94.7057
1273198766833,94.7752
1273198826833,94.8896
1273198886833,94.8282
1273198946833,94.6114
1273199006833,94.8899
1273199066833,94.6381
1273199126833,94.6607
1273199186833,94.7881
1273199246833,94.4929
1273199306833,94.6866
1273199366833,94.6117
1273199426833,94.6158
1273199486833,94.5120
1273199546833,94.6563
1273199606833,94.6712
1273199666833,94.7861
1273199726833,94.7135
1273199786833,94.5274
1273199846833,94.6417
1273199906833,94.7798
1273199966833,94.7814
1273200026833,94.7982
1273200086833,94.7223
1273200146833,94.5371
1273200206833,94.8609
1273200266833,94.6306
1273200326833,94.8053
1273200386833,94.7822
1273200446833,94.6273
1273200506833,94.6491
1273200566833,94.5987
1273200626833,94.7320
1273200686833,94.5569
1273200746833,94.7986
1273200806833,94.5454
1273200866833,94.4299
1273200926833,94.6344
1273200986833,94.4268
1273201046833,94.7761
1273201106833,94.5204
1273201166833,94.5562
1273201226843,94.5157
1273201286843,94.7494
1273201346843,94.4372
1273201406843,94.6299
1273201466843,94.5088
1273201526843,94.4203
1273201586843,94.5073
1273201646843,94.4395
1273201706843,94.2868
1273201766843,94.4181
1273201826843,94.6070
1273201886843,94.4985
1273201946843,94.4614
1273202006843,94.5740
1273202066843,94.6650
1273202126843,94.3801
1273202186843,94.3918
1273202246843,94.5958
1273202306843,94.7071
1273202366843,94.7625
1273202426843,94.7597
1273202486843,94.4435
1273202546843,94.6066
1273202606843,94.4656
1273202666843,94.5766
1273202726843,94.5799
1273202786843,94.6544
1273202846843,94.4429
1273202906843,94.4244
1273202966843,94.6375
1273203026843,94.4909
1273203086843,94.4021
1273203146843,94.5983
1273203206843,94.5275
1273203266843,94.4602
1273203326843,94.3739
1273203386843,94.4271
1273203446843,94.4972
1273203506843,94.4560
1273203566843,94.3393
1273203626843,94.3826
1273203686843,94.3087
1273203746843,94.3903
1273203806843,94.3158
1273203866843,94.4256
1273203926843,94.2042
1273203986843,93.9944
1273204046843,94.1968
1273204106843,94.0627
1273204166843,94.2742
1273204226843,94.3243
1273204286843,94.2738
1273204346843,94.1968
1273204406843,94.2357
1273204466843,94.1091
1273204526843,94.3336
1273204586843,94.1439
1273204646843,94.1566
1273204706843,94.3171
1273204766843,94.1581
1273204826852,94.2673
1273204886852,94.1398
1273204946852,94.3009
1273205006852,94.2337
1273205066852,94.4034
1273205126852,94.3274
1273205186852,94.3037
1273205246852,94.3123
1273205306852,94.3774
1273205366852,94.3617
1273205426852,94.3295
1273205486852,94.1890
1273205546852,94.3720
1273205606852,94.0927
1273205666852,94.2325
1273205726852,94.2300
1273205786852,94.1343
1273205846852,94.2487
1273205906852,94.1858
1273205966852,94.4324
1273206026852,94.5640
1273206086852,94.4545
1273206146852,94.3728
1273206206852,94.3698
1273206266852,94.2864
1273206326852,94.5591
1273206386852,94.1627
1273206446852,94.3826
1273206506852,94.4792
1273206566852,94.2617
1273206626852,94.6343
1273206686852,94.4897
1273206746852,94.3762
1273206806852,94.5431
1273206866852,94.3207
1273206926852,94.4480
1273206986852,94.6726
1273207046852,94.5771
1273207106852,94.5442
1273207166852,94.5599
1273207226852,94.5660
1273207286852,94.6769
1273207346852,94.4158
1273207406852,94.5971
1273207466852,94.6572
1273207526852,94.8873
1273207586852,94.6314
1273207646852,94.7164
1273207706852,94.6537
1273207766852,94.5926
1273207826852,94.8659
1273207886852,94.6342
1273207946852,94.5540
1273208006852,94.8143
1273208066852,94.5927
1273208126852,94.6457
1273208186852,94.4346
1273208246852,94.6056
1273208306852,94.7772
1273208366852,94.6776
1273208426861,94.6261
1273208486861,94.6504
1273208546861,94.5850
1273208606861,94.5482
1273208666861,94.6869
1273208726861,94.6219
1273208786861,94.6426
1273208846861,94.8009
1273208906861,94.6036
1273208966861,94.8088
1273209026861,94.5706
1273209086861,94.6626
1273209146861,94.6156
1273209206861,94.5868
1273209266861,94.6445
1273209326861,94.5560
1273209386861,94.7216
1273209446861,94.4381
1273209506861,94.7471
1273209566861,94.4553
1273209626861,94.4952
1273209686861,94.5955
1273209746861,94.5366
1273209806861,94.4402
1273209866861,94.4072
1273209926861,94.5487
1273209986861,94.4399
1273210046861,94.5199
1273210106861,94.4293
1273210166861,94.7233
1273210226861,94.6265
1273210286861,94.5278
1273210346861,94.5768
1273210406861,94.6261
1273210466861,94.5422
1273210526861,94.3351
1273210586861,94.2685
1273210646861,94.3460
1273210706861,94.4283
1273210766861,94.5133
1273210826861,94.2982
1273210886861,94.3661
1273210946861,94.4176
1273211006861,94.1842
1273211066861,94.4440
1273211126861,94.5285
1273211186861,94.2643
1273211246861,94.5238
1273211306861,94.4295
1273211366861,94.4230
1273211426861,94.3992
1273211486861,94.4413
1273211546861,94.4399
1273211606861,94.3492
1273211666861,94.6004
1273211726861,94.3921
1273211786861,94.4267
1273211846861,94.3735
1273211906861,94.5895
1273211966861,94.4629
1273212026870,94.4953
1273212086870,94.5447
1273212146870,94.2602
1273212206870,94.1895
1273212266870,94.4370
1273212326870,94.2921
1273212386870,94.1951
1273212446870,94.3356
1273212506870,94.0287
1273212566870,94.3633
1273212626870,94.4387
1273212686870,94.4576
1273212746870,94.2732
1273212806870,94.2382
1273212866870,94.2229
1273212926870,94.2829
1273212986870,93.9174
1273213046870,94.1709
1273213106870,94.3106
1273213166870,94.1048
1273213226870,94.0238
1273213286870,94.0729
1273213346870,94.1362
1273213406870,94.1239
1273213466870,94.1553
1273213526870,94.1077
1273213586870,94.3344
1273213646870,94.1053
1273213706870,94.0588
1273213766870,93.9746
1273213826870,93.9149
1273213886870,94.1175
1273213946870,94.0105
1273214006870,94.0480
1273214066870,93.8877
1273214126870,93.8168
1273214186870,94.1513
1273214246870,94.0749
1273214306870,93.9302
1273214366870,93.9306
1273214426870,94.0898
1273214486870,94.0407
1273214546870,93.9484
1273214606870,94.0108
1273214666870,93.8454
1273214726870,93.9264
1273214786870,94.1109
1273214846870,93.8510
1273214906870,94.1723
1273214966870,94.0804
1273215026870,93.9777
1273215086870,94.0902
1273215146870,94.0425
1273215206870,94.0309
1273215266870,93.7165
1273215326870,93.9331
1273215386870,93.6778
1273215446870,93.9204
1273215506870,93.9818
1273215566870,93.7720
1273215626879,93.7426
1273215686879,93.7796
1273215746879,93.7875
1273215806879,94.1222
1273215866879,93.8427
1273215926879,93.6897
1273215986879,93.6612
1273216046879,93.8623
1273216106879,93.8441
1273216166879,93.6926
1273216226879,93.7957
1273216286879,93.8969
1273216346879,93.8368
1273216406879,93.8466
1273216466879,93.6168
1273216526879,93.8527
1273216586879,93.9249
1273216646879,93.8084
1273216706879,93.6897
1273216766879,93.9133
1273216826879,93.6299
1273216886879,93.8395
1273216946879,93.7409
1273217006879,93.5639
1273217066879,93.3797
1273217126879,94.0002
1273217186879,93.4420
1273217246879,93.5588
1273217306879,93.6399
1273217366879,93.8359
1273217426879,93.6752
1273217486879,93.6470
1273217546879,93.8296
1273217606879,93.7842
1273217666879,93.7765
1273217726879,93.6378
1273217786879,93.9097
1273217846879,93.9914
1273217906879,93.6310
1273217966879,94.0471
1273218026879,93.9457
1273218086879,93.8681
1273218146879,94.0232
1273218206879,93.9834
1273218266879,94.0112
1273218326879,94.3599
1273218386879,94.4569
1273218446879,94.5229
1273218506879,94.4482
1273218566879,94.5803
1273218626879,94.6296
1273218686879,94.2972
1273218746879,94.2919
1273218806879,94.4768
1273218866879,94.2561
1273218926879,94.2106
1273218986879,94.1856
1273219046879,94.2003
1273219106879,94.1468
1273219166879,94.2090
1273219226888,94.0836
1273219286888,94.3056
1273219346888,94.3873
1273219406888,94.3936
1273219466888,94.2819
1273219526888,94.6857
1273219586888,94.3411
1273219646888,94.4748
1273219706888,94.4807
1273219766888,94.3202
1273219826888,94.3622
1273219886888,94.3358
1273219946888,94.3380
1273220006888,94.2167
1273220066888,94.4741
1273220126888,94.1121
1273220186888,94.0684
1273220246888,94.0201
1273220306888,94.1033
1273220366888,94.3275
1273220426888,94.0528
1273220486888,94.1493
1273220546888,93.8913
1273220606888,93.8848
1273220666888,93.8355
1273220726888,93.9362
1273220786888,93.7591
1273220846888,93.7574
1273220906888,93.7438
1273220966888,93.5539
1273221026888,93.6851
1273221086888,93.7851
1273221146888,93.6500
1273221206888,93.5591
1273221266888,93.6991
1273221326888,93.6131
1273221386888,93.8724
1273221446888,93.5979
1273221506888,93.6401
1273221566888,93.6905
1273221626888,93.9333
1273221686888,93.7234
1273221746888,93.8954
1273221806888,93.8798
1273221866888,93.7561
1273221926888,93.8426
1273221986888,93.8511
1273222046888,93.7494
1273222106888,93.8658
1273222166888,93.7280
1273222226888,93.6688
1273222286888,93.8616
1273222346888,93.7465
1273222406888,93.5072
1273222466888,93.4869
1273222526888,93.6796
1273222586888,93.7076
1273222646888,93.5492
1273222706888,93.4950
1273222766888,93.4055
1273222826897,93.3469
1273222886897,93.6770
1273223426897,93.2938
1273223486897,93.4591
1273223546897,93.3656
1273223606897,93.6725
1273223666897,93.3789
1273223726897,93.2146
1273223786897,93.5071
1273223846897,93.0213
1273223906897,93.2156
1273223966897,93.3725
1273224026897,93.4501
1273224086897,93.4766
1273224146897,93.5087
1273224206897,93.6643
1273224266897,93.4134
1273224326897,93.5066
1273224386897,93.4567
1273224446897,93.4910
1273224506897,93.4435
1273224566897,93.6061
1273224626897,93.4997
1273224686897,93.5021
1273224746897,93.6588
1273224806897,93.3678
1273224866897,93.2560
1273224926897,93.6462
1273224986897,93.4884
1273225046897,93.3878
1273225106897,93.6721
1273225166897,93.4308
1273225226897,93.4087
1273225286897,93.2872
1273225346897,93.2854
1273225406897,93.2148
1273225466897,93.4611
1273225526897,93.1995
1273225586897,93.4209
1273225646897,93.3636
1273225706897,93.3034
1273225766897,93.3203
1273225826897,93.1252
1273225886897,93.1959
1273225946897,93.1887
1273226006897,93.4205
1273226066897,93.3214
1273226126897,93.0821
1273226186897,93.1078
1273226246897,93.3115
1273226306897,93.1538
1273226366897,93.2821
1273226426906,93.1974
1273226486906,93.3276
1273226546906,93.4096
1273226606906,93.2987
1273226666906,93.2664
1273226726906,93.1887
1273226786906,93.3152
1273226846906,93.1451
1273226906906,93.0629
1273226966906,93.2958
1273227026906,93.1726
1273227086906,93.1532
1273227146906,93.3734
1273227206906,93.3205
1273227266906,93.4161
1273227326906,93.3332
1273227386906,93.2668
1273227446906,93.2765
1273227506906,93.3907
1273227566906,93.2008
1273227626906,93.2179
1273227686906,93.3584
1273227746906,93.3076
1273227806906,93.2499
1273227866906,93.2587
1273227926906,93.4405
1273227986906,93.1893
1273228046906,93.3440
1273228106906,93.2940
1273228166906,93.2614
1273228226906,93.3827
1273228286906,93.5556
1273228346906,93.3047
1273228406906,93.2981
1273228466906,93.4810
1273228526906,93.3692
1273228586906,93.2701
1273228646906,93.4187
1273228706906,93.5478
1273228766906,93.4633
1273228826906,93.3220
1273228886906,93.3569
1273228946906,93.4189
1273229006906,93.5088
1273229066906,93.5417
1273229126906,93.3410
1273229186906,93.5346
1273229246906,93.5890
1273229306906,93.5414
1273229366906,93.7358
1273229426906,93.6862
1273229486906,93.8069
1273229546906,93.5001
1273229606906,93.6398
1273229666906,93.7141
1273229726906,93.6745
1273229786906,93.8964
1273229846906,93.7880
1273229906906,93.7268
1273229966906,93.8875
1273230026914,93.6808
1273230086914,93.6787
1273230146914,93.6503
1273230206914,93.6879
1273230266914,93.9029
1273230326914,93.5766
1273230386914,93.7047
1273230446914,93.6604
1273230506914,93.9747
1273230566914,93.7527
1273230626914,93.6705
1273230686914,93.7381
1273230746915,93.9387
1273230806915,93.6389
1273230866915,93.9694
1273230926915,94.0008
1273230986914,93.9143
1273231046914,93.9019
1273231106914,93.9614
1273231166914,93.9908
1273231226914,93.9686
1273231286914,94.0682
1273231346914,93.9271
1273231406914,93.9143
1273231466914,94.0989
1273231526914,93.8787
1273231586914,93.8987
1273231646914,94.2328
1273231706914,94.3046
1273231766914,94.0914
1273231826914,94.1473
1273231886914,94.1620
1273231946914,94.2788
1273232006914,94.0714
1273232066915,94.1839
1273232126915,94.1617
1273232186915,94.2031
1273232246915,94.1123
1273232306915,94.1063
1273232366914,94.2703
1273232426914,94.0289
1273232486914,94.3217
1273232546914,94.1747
1273232606914,94.3591
1273232666914,94.3492
1273232726914,94.1308
1273232786914,94.3677
1273232846914,94.3306
1273232906914,94.4542
1273232966914,94.4183
1273233026914,94.4709
1273233086914,94.4501
1273233146914,94.4218
1273233206914,94.3415
1273233266914,94.2308
1273233326914,94.3082
1273233386914,94.3747
1273233446915,94.5172
1273233506915,94.4037
1273233566915,94.2809
1273233626923,94.2917
1273233686923,94.3618
1273233746923,94.3162
1273233806923,94.5649
1273233866923,94.3883
1273233926923,94.3882
1273233986923,94.3288
1273234046923,94.2048
1273234106923,94.4070
1273234166923,94.3314
1273234226923,94.3846
1273234286923,94.2361
1273234346923,94.2286
1273234406923,94.3365
1273234466923,94.3051
1273234526923,94.3736
1273234586923,94.3414
1273234646923,94.2468
1273234706923,94.1842
1273234766923,94.2923
1273234826923,94.4299
1273234886923,94.2969
1273234946923,94.4146
1273235006923,94.2524
1273235066923,94.4726
1273235126923,94.4171
1273235186923,94.4708
1273235246923,94.2853
1273235306923,94.5069
1273235366923,94.5405
1273235426923,94.5107
1273235486923,94.4579
1273235546923,94.4972
1273235606923,94.5583
1273235666923,94.6249
1273235726923,94.5771
1273235786923,94.7882
1273235846923,94.5505
1273235906923,94.4543
1273235966923,94.4290
1273236026923,94.3943
1273236086923,94.4941
1273236146923,94.5761
1273236206923,94.7303
1273236266923,94.7131
1273236326923,94.4291
1273236386923,94.4744
1273236446923,94.6024
1273236506923,94.6250
1273236566923,94.6562
1273236626923,94.5084
1273236686923,94.4175
1273236746923,94.5362
1273236806923,94.4631
1273236866923,94.5519
1273236926923,94.5763
1273236986923,94.6804
1273237046923,94.4956
1273237106923,94.7406
1273237166923,94.4606
1273237226932,94.4203
1273237286932,94.4127
1273237346932,94.5503
1273237406932,94.4139
1273237466932,94.6937
1273237526932,94.5839
1273237586932,94.5820
1273237646932,94.4697
1273237706932,94.6165
1273237766932,94.4662
1273237826932,94.4770
1273237886932,94.5890
1273237946932,94.7119
1273238006932,94.7424
1273238066932,94.7715
1273238126932,94.7103
1273238186932,94.6864
1273238246932,94.6889
1273238306932,94.5379
1273238366932,94.6454
1273238426932,94.7132
1273238486932,94.6026
1273238546932,94.7304
1273238606932,94.6199
1273238666932,94.6165
1273238726932,94.6617
1273238786932,94.8801
1273238846932,94.7561
1273238906932,94.9760
1273238966932,94.8639
1273239026932,94.8245
1273239086932,94.6924
1273239146932,94.8399
1273239206932,94.9350
1273239266932,94.8682
1273239326932,94.6436
1273239386932,94.8352
1273239446932,94.8561
1273239506932,94.8421
1273239566932,95.0416
1273239626932,94.8864
1273239686932,94.9095
1273239746932,94.9591
1273239806932,95.0692
1273239866932,94.8708
1273239926932,94.9751
1273239986932,95.0580
1273240046932,95.0290
1273240106932,94.9419
1273240166932,94.9861
1273240226932,95.0858
1273240286932,95.0769
1273240346932,94.8405
1273240406932,95.0834
1273240466932,94.9562
1273240526932,94.9140
1273240586932,94.9737
1273240646932,94.9096
1273240706932,95.0989
1273240766932,95.1675
1273240826941,95.1472
1273240886941,95.2391
1273240946941,95.0880
1273241006941,95.0215
1273241066941,95.2872
1273241126941,94.8003
1273241186941,95.0543
1273241246941,95.0201
1273241306941,95.0233
1273241366941,95.0853
1273241426941,95.1374
1273241486941,94.9887
1273241546941,94.8743
1273241606941,95.0562
1273241666941,94.8590
1273241726941,95.1334
1273241786941,95.0682
1273241846941,94.6931
1273241906941,94.9586
1273241966941,94.9411
1273242026941,94.9838
1273242086941,94.7819
1273242146941,94.9540
1273242206941,94.8979
1273242266941,95.0491
1273242326941,94.8588
1273242386941,94.8279
1273242446941,94.9912
1273242506941,95.0981
1273242566941,95.0648
1273242626941,94.9345
1273242686941,94.9663
1273242746941,94.9204
1273242806941,95.1763
1273242866941,94.8928
1273242926941,94.8586
1273242986941,94.9450
1273243046941,95.0892
1273243106941,95.0580
1273243166941,95.1365
1273243226941,95.0003
1273243286941,95.0613
1273243346941,95.0115
1273243406941,95.0877
1273243466941,95.1842
1273243526941,94.8819
1273243586941,94.8477
1273243646941,95.0475
1273243706941,94.8203
1273243766941,94.9423
1273243826941,94.9033
1273243886941,94.8117
1273243946941,95.0199
1273244006941,94.7961
1273244066941,95.0056
1273244126941,94.8831
1273244186941,94.7010
1273244246941,95.0484
1273244306941,95.1278
1273244366941,94.8628
1273244426949,94.9746
1273244486949,95.0507
1273244546949,94.9926
1273244606949,95.0710
1273244666949,95.0121
1273244726949,95.0761
1273244786949,95.2297
1273244846949,95.0707
1273244906949,95.1553
1273244966949,94.8941
1273245026949,95.0778
1273245086949,94.9993
1273245146949,94.9597
1273245206949,95.0131
1273245266949,94.9649
1273245326949,94.9203
1273245386949,95.1431
1273245446949,95.2246
1273245506949,95.0578
1273245566949,94.9913
1273245626949,95.2265
1273245686949,95.1324
1273245746949,95.1388
1273245806949,94.9993
1273245866949,94.9873
1273245926949,95.0786
1273245986949,95.0362
1273246046949,95.1715
1273246106949,95.2566
1273246166949,95.1400
1273246226949,95.0643
1273246286949,95.2480
1273246346949,95.1100
1273246406949,95.0243
1273246466949,95.0497
1273246526949,95.0955
1273246586949,94.9929
1273246646949,94.8771
1273246706949,95.2560
1273246766949,94.9373
1273246826949,94.9870
1273246886949,95.1178
1273246946949,95.0216
1273247006949,95.0257
1273247066949,95.0687
1273247126949,94.9350
1273247186949,95.1303
1273247246949,95.2111
1273247306949,94.9734
1273247366949,95.0001
1273247426949,94.9229
1273247486949,95.1594
1273247546949,94.9775
1273247606949,94.9622
1273247666949,95.0798
1273247726949,94.9802
1273247786949,95.1449
1273247846949,94.9658
1273247906949,95.0018
1273247966949,95.0841
1273248026958,95.2728
1273248086958,95.1217
1273248146958,95.0457
1273248206958,95.1671
1273248266958,95.3005
1273248326958,95.0662
1273248386958,94.9951
1273248446958,94.8436
1273248506958,95.1899
1273248566958,94.9727
1273248626958,95.1684
1273248686958,95.0339
1273248746958,95.1283
1273248806958,95.1041
1273248866958,95.2940
1273248926958,95.2972
1273248986958,94.9008
1273249046958,94.9539
1273249106958,95.0064
1273249166958,95.1976
1273249226958,95.2052
1273249286958,95.0566
1273249346958,95.0546
1273249406958,95.2058
1273249466958,95.2233
1273249526958,95.1965
1273249586958,95.1832
1273249646958,95.4064
1273249706958,95.1161
1273249766958,95.2572
1273249826958,95.3495
1273249886958,95.2851
1273249946958,95.1948
1273250006958,95.2118
1273250066958,95.2269
1273250126958,95.0225
1273250186958,95.2338
1273250246958,95.4507
1273250306958,95.2571
1273250366958,95.2785
1273250426958,95.1982
1273250486958,95.1769
1273250546958,95.1336
1273250606958,95.0849
1273250666958,95.1039
1273250726958,95.1587
1273250786958,95.1487
1273250846958,95.2798
1273250906958,95.2556
1273250966958,95.2859
1273251026958,95.0946
1273251086958,95.3712
1273251146958,95.2934
1273251206958,95.2722
1273251266958,95.4815
1273251326958,95.2017
1273251386958,95.3053
1273251446958,95.2396
1273251506958,95.2965
1273251566958,95.1150
1273251626966,95.3505
1273251686966,95.2568
1273251746966,95.1926
1273251806966,95.2244
1273251866966,94.9777
1273251926966,95.3337
1273251986966,95.2324
1273252046966,95.3832
1273252106966,95.1567
1273252166966,95.2537
1273252226966,95.0685
1273252286966,95.1617
1273252346966,95.2307
1273252406966,95.4893
1273252466966,95.2481
1273252526966,95.2826
1273252586966,95.1493
1273252646966,95.3651
1273252706966,95.3376
1273252766966,95.1040
1273252826966,95.1977
1273252886966,95.2359
1273252946966,95.2270
1273253006966,95.2137
1273253066966,95.1113
1273253126966,95.0715
1273253186966,94.9124
1273253246966,94.8977
1273253306966,94.9923
1273253366966,94.9372
1273253426966,95.0318
1273253486966,94.9817
1273253546966,95.1707
1273253606966,94.9332
1273253666966,95.1129
1273253726966,95.0800
1273253786966,95.0115
1273253846966,95.0742
1273253906966,94.9998
1273253966966,95.0566
1273254026966,94.9986
1273254086966,95.0612
1273254146966,95.0872
1273254206966,94.8606
1273254266966,94.9710
1273254326966,94.8615
1273254386966,94.6428
1273254446966,94.8892
1273254506966,94.8666
1273254566966,94.7541
1273254626966,94.9751
1273254686966,95.2075
1273254746966,94.5841
1273254806966,94.8527
1273254866966,94.8690
1273254926966,94.8992
1273254986966,94.6728
1273255046966,94.7932
1273255106966,94.8884
1273255166966,94.8360
1273255226975,94.6929
1273255286975,94.8096
1273255346975,94.6862
1273255406975,94.8420
1273255466975,94.8207
1273255526975,94.7614
1273255586975,94.9283
1273255646975,94.9310
1273255706975,94.9206
1273255766975,94.7038
1273255826975,94.9986
1273255886975,95.0705
1273255946975,94.9238
1273256006975,94.9546
1273256066975,94.7471
1273256126975,95.0651
1273256186975,94.9502
1273256246975,94.8752
1273256306975,94.7935
1273256366975,94.5347
1273256426975,94.6589
1273256486975,94.7577
1273256546975,94.7329
1273256606975,94.6456
1273256666975,94.6870
1273256726975,94.7170
1273256786975,94.7928
1273256846975,94.7855
1273256906975,94.6522
1273256966975,94.6360
1273257026975,94.5108
1273257086975,94.6226
1273257146975,94.7363
1273257206975,94.6380
1273257266975,94.6207
1273257326975,94.7653
1273257386975,94.5835
1273257446975,94.4244
1273257506975,94.3791
1273257566975,94.7376
1273257626975,94.5281
1273257686975,94.6273
1273257746975,94.4959
1273257806975,94.4192
1273257866975,94.6968
1273257926975,94.6115
1273257986975,94.4167
1273258046975,94.6324
1273258106975,94.4173
1273258166975,94.5570
1273258226975,94.2965
1273258286975,94.4292
1273258346975,94.5223
1273258406975,94.4250
1273258466975,94.3020
1273258526975,94.5440
1273258586975,94.3253
1273258646975,94.3592
1273258706975,94.3978
1273258766975,94.3682
1273258826983,94.2259
1273258886983,94.4342
1273258946983,94.2761
1273259006983,94.3506
1273259066983,94.2385
1273259126983,94.5647
1273259186983,94.2197
1273259246984,94.4836
1273259306984,94.3938
1273259366983,94.5241
1273259426983,94.3548
1273259486983,94.4874
1273259546983,94.3269
1273259606984,94.3554
1273259666984,94.5167
1273259726984,94.5050
1273259786984,94.5343
1273259846984,94.3442
1273259906984,94.3097
1273259966984,94.5532
1273260026983,94.5706
1273260086983,94.2537
1273260146983,94.7170
1273260206983,94.2716
1273260266983,94.4555
1273260326983,94.2465
1273260386983,94.2144
1273260446983,94.3513
1273260506983,94.3803
1273260566983,94.4668
1273260626984,94.3093
1273260686983,94.1986
1273260746983,94.3925
1273260806983,94.4037
1273260866983,94.3329
1273260926984,94.1610
1273260986984,94.2543
1273261046984,94.2886
1273261106984,94.1692
1273261166984,94.2825
1273261226984,94.1877
1273261286984,94.2565
1273261346983,94.3896
1273261406983,94.1386
1273261466983,94.2641
1273261526983,94.0541
1273261586983,94.1387
1273261646983,94.2897
1273261706983,94.3874
1273261766983,94.4232
1273261826983,93.9587
1273261886983,94.0434
1273261946984,94.0209
1273262006984,94.0717
1273262066983,94.2338
1273262126983,94.3904
1273262186983,94.3764
1273262246983,94.1392
1273262306984,94.2260
1273262366984,94.0374
1273262426993,94.3993
1273262486993,94.3901
1273262546993,94.2346
1273262606993,94.2201
1273262666993,94.3222
1273262726993,94.1961
1273262786993,94.0569
1273262846993,94.2793
1273262906993,94.1378
1273262966993,94.0390
1273263026993,94.0266
1273263086993,94.0981
1273263146993,94.0634
1273263206993,94.0098
1273263266993,94.1119
1273263326993,94.0733
1273263386993,94.1485
1273263446993,94.0352
1273263506993,94.0570
1273263566993,93.7938
1273263626993,93.9605
1273263686993,94.1149
1273263746993,94.1456
1273263806993,94.1027
1273263866993,94.2094
1273263926993,93.9370
1273263986993,94.1444
1273264046993,94.0544
1273264106993,94.0664
1273264166993,94.1858
1273264226993,94.0080
1273264286993,94.0673
1273264346993,94.1050
1273264406993,93.6656
1273264466993,93.9193
1273264526993,93.8104
1273264586993,93.7872
1273264646993,94.1255
1273264706993,94.0515
1273264766993,94.1369
1273264826993,93.9125
1273264886993,94.0821
1273264946993,93.8810
1273265006993,93.9717
1273265066993,94.0474
1273265126993,94.0242
1273265186993,93.9278
1273265246993,93.9148
1273265306993,94.0753
1273265366993,93.9256
1273265426993,94.0205
1273265486993,93.9137
1273265546993,94.1084
1273265606993,93.8419
1273265666993,94.0389
1273265726993,94.1800
1273265786993,94.0719
1273265846993,94.1336
1273265906993,94.0502
1273265966993,93.8275
1273266027002,94.0522
1273266087002,94.0054
1273266147002,93.9974
1273266207002,93.9693
1273266267002,93.9328
1273266327002,93.9333
1273266387002,93.8694
1273266447002,93.8372
1273266507002,94.0022
1273266567002,93.7312
1273266627002,93.6875
1273266687002,93.8261
1273266747002,93.8607
1273266807002,93.9364
1273266867002,94.0305
1273266927002,93.7571
1273266987002,93.7129
1273267047002,93.8021
1273267107002,93.7865
1273267167002,93.7486
1273267227002,93.9723
1273267287002,93.9189
1273267347002,93.8546
1273267407002,93.7346
1273267467002,93.8336
1273267527002,93.8821
1273267587002,93.9664
1273267647002,93.8183
1273267707002,93.8514
1273267767002,93.6896
1273267827002,93.8164
1273267887002,93.6427
1273267947002,93.7962
1273268007002,93.6287
1273268067002,93.6079
1273268127002,93.6149
1273268187002,93.7924
1273268247002,93.6086
1273268307002,93.8453
1273268367002,93.7062
1273268427002,93.6035
1273268487002,93.7537
1273268547002,93.8394
1273268607002,93.7025
1273268667002,93.8072
1273268727002,93.8274
1273268787002,93.8228
1273268847002,93.6303
1273268907002,93.7206
1273268967002,93.6970
1273269027002,93.7435
1273269087002,93.7901
1273269147002,93.6835
1273269207002,93.8078
1273269267002,93.7407
1273269327002,93.8488
1273269387002,93.8107
1273269447002,93.8214
1273269507002,93.6854
1273269567002,93.8842
1273269627012,93.9354
1273269687012,93.8173
1273269747012,93.6648
1273269807012,93.8630
1273269867012,93.9279
1273269927012,93.8548
1273269987012,93.8285
1273270047012,93.7253
1273270107012,93.7827
1273270167012,93.7902
1273270227012,93.8083
1273270287012,93.8250
1273270347012,93.8875
1273270407012,93.7452
1273270467012,93.7735
1273270527012,93.9769
1273270587012,93.7993
1273270647012,94.0274
1273270707012,93.7299
1273270767012,93.8484
1273270827012,94.1391
1273270887012,94.0411
1273270947012,94.1269
1273271007012,94.0730
1273271067012,94.0579
1273271127012,93.8838
1273271187012,94.2796
1273271247012,94.0623
1273271307012,93.8246
1273271367012,94.0829
1273271427012,93.9782
1273271487012,94.0129
1273271547012,94.1364
1273271607012,93.9488
1273271667012,93.8896
1273271727012,93.8946
1273271787012,94.0259
1273271847012,94.0020
1273271907012,93.6946
1273271967012,93.8919
1273272027012,93.8197
1273272087012,94.1029
1273272147012,93.6890
1273272207012,94.0448
1273272267012,93.9621
1273272327012,93.8414
1273272387012,93.9776
1273272447012,93.9441
1273272507012,93.8754
1273272567012,93.9232
1273272627012,94.0157
1273272687012,94.1758
1273272747012,93.9780
1273272807012,94.0576
1273272867012,93.9306
1273272927012,94.0125
1273272987012,94.0567
1273273047012,94.1144
1273273107012,94.0038
1273273167012,93.9224
1273273227022,93.8906
1273273287022,94.0801
1273273347022,94.0347
1273273407022,93.9721
1273273467022,94.1072
1273273527022,94.0121
1273273587022,93.9360
1273273647022,94.3492
1273273707022,94.1087
1273273767022,94.0312
1273273827022,93.8792
1273273887022,93.9646
1273273947022,93.9289
1273274007022,94.0318
1273274067022,94.0582
1273274127022,94.1492
1273274187022,93.9675
1273274247022,93.9956
1273274307022,94.1580
1273274367022,94.1443
1273274427022,94.0736
1273274487022,94.1084
1273274547022,94.0995
1273274607022,93.9842
1273274667022,94.1875
1273274727022,93.8951
1273274787022,93.7903
1273274847022,94.0974
1273274907022,94.1080
1273274967022,94.2817
1273275027022,94.0322
1273275087022,94.2481
1273275147022,94.0297
1273275207022,94.1370
1273275267022,94.0828
1273275327022,94.2419
1273275387022,94.1306
1273275447022,94.1433
1273275507022,94.0893
1273275567022,94.2145
1273275627022,94.1648
1273275687022,94.1468
1273275747022,94.1393
1273275807022,94.3891
1273275867022,94.1879
1273275927022,94.1082
1273275987022,94.3407
1273276047022,94.2222
1273276107022,94.2647
1273276167022,94.4639
1273276227022,94.3485
1273276287022,94.2786
1273276347022,94.3151
1273276407022,94.4008
1273276467022,94.4031
1273276527022,94.3315
1273276587022,94.5469
1273276647022,94.4930
1273276707022,94.3312
1273276767022,94.4565