1273536027693,84.0489
1273536087693,84.1306
1273536147693,83.9029
1273536207693,84.2579
1273536267693,84.1028
1273536327693,84.0270
1273536387693,84.1275
1273536447693,83.9976
1273536507693,83.8252
1273536567693,84.0703
1273536627693,84.0498
1273536687693,84.0187
1273536747693,83.9025
1273536807693,84.1990
1273536867693,84.1157
1273536927693,83.9693
1273536987693,84.1871
1273537047693,84.0652
1273537107693,84.0842
1273537167693,83.9648
1273537227693,84.1611
1273537287693,84.0903
1273537347693,84.1735
1273537407693,84.0661
1273537467693,84.0644
1273537527693,84.0016
1273537587693,84.0823
1273537647693,84.0459
1273537707693,83.8974
1273537767693,83.9463
1273537827693,83.8891
1273537887693,84.0324
1273537947693,83.8290
1273538007693,84.1813
1273538067693,83.9852
1273538127693,83.8626
1273538187693,83.8692
1273538247693,83.7704
1273538307693,83.8945
1273538367693,83.8811
1273538427693,84.1062
1273538487693,83.9721
1273538547693,83.8886
1273538607693,83.9150
1273538667693,83.8568
1273538727693,83.8618
1273538787693,83.8629
1273538847693,83.8983
1273538907693,83.9057
1273538967693,84.0851
1273539027693,83.7806
1273539087693,83.9480
1273539147693,83.9775
1273539207693,84.0190
1273539267693,83.9714
1273539327693,83.8935
1273539387693,83.8505
1273539447693,83.9286
1273539507693,83.9532
1273539567693,83.8142
1273539627703,83.7835
1273539687703,83.9392
1273539747703,83.9073
1273539807703,83.9882
1273539867703,83.9393
1273539927703,83.9107
1273539987703,83.9639
1273540047703,83.8905
1273540107703,83.7577
1273540167703,83.9317
1273540227703,83.9581
1273540287703,83.9740
1273540347703,83.8439
1273540407703,83.8952
1273540467703,83.7094
1273540527703,83.9707
1273540587703,83.9638
1273540647703,83.9332
1273540707703,83.8585
1273540767703,84.0205
1273540827703,84.0193
1273540887703,84.0192
1273540947703,83.8240
1273541007703,83.9878
1273541067703,83.9128
1273541127703,83.8957
1273541187703,83.9453
1273541247703,83.9690
1273541307703,84.0269
1273541367703,83.7605
1273541427703,83.7920
1273541487703,83.7973
1273541547703,83.7606
1273541607703,83.7493
1273541667703,83.8502
1273541727703,83.7611
1273541787703,83.6206
1273541847703,83.6501
1273541907703,83.6768
1273541967703,83.8723
1273542027703,83.7893
1273542087703,83.9576
1273542147703,83.7833
1273542207703,83.7993
1273542267703,83.9801
1273542327703,83.9458
1273542387703,83.9143
1273542447703,83.8769
1273542507703,83.8724
1273542567703,83.8458
1273542627703,84.0208
1273542687703,83.8920
1273542747703,83.8659
1273542807703,83.8796
1273542867703,83.8394
1273542927703,83.7411
1273542987703,83.7109
1273543047703,83.6858
1273543107703,83.9128
1273543167703,83.8846
1273543227713,83.9167
1273543287713,83.8529
1273543347713,83.7961
1273543407713,83.7119
1273543467713,83.9299
1273543527713,83.7404
1273543587713,83.8236
1273543647713,83.8528
1273543707713,83.7184
1273543767713,83.7226
1273543827713,83.7949
1273543887713,83.7577
1273543947713,83.7006
1273544007713,83.7518
1273544067713,83.6917
1273544127713,83.7713
1273544187713,83.8619
1273544247713,83.8698
1273544307713,83.6018
1273544367713,83.7975
1273544427713,83.7319
1273544487713,83.6016
1273544547713,83.7933
1273544607713,83.9187
1273544667713,83.5784
1273544727713,83.7075
1273544787713,83.5500
1273544847713,83.6381
1273544907713,83.8046
1273544967713,83.6562
1273545027713,83.6467
1273545087713,83.7445
1273545147713,83.7600
1273545207713,83.7069
1273545267713,83.6310
1273545327713,83.6207
1273545387713,83.6642
1273545447713,83.6251
1273545507713,83.6348
1273545567713,83.6521
1273545627713,83.5772
1273545687713,83.5301
1273545747713,83.5492
1273545807713,83.6608
1273545867713,83.5557
1273545927713,83.4566
1273545987713,83.4336
1273546047713,83.5128
1273546107713,83.5666
1273546167713,83.5496
1273546227713,83.7951
1273546287713,83.5615
1273546347713,83.5796
1273546407713,83.4409
1273546467713,83.7015
1273546527713,83.4078
1273546587713,83.5957
1273546647713,83.7883
1273546707713,83.6604
1273546767713,83.7295
1273546827722,83.7555
1273546887722,83.6287
1273546947722,83.6516
1273547007722,83.7380
1273547067722,83.8229
1273547127722,83.8054
1273547187722,83.8210
1273547247722,83.7640
1273547307722,83.7269
1273547367722,83.5798
1273547427722,83.7217
1273547487722,83.8685
1273547547722,83.8167
1273547607722,83.6560
1273547667722,83.8192
1273547727722,83.8163
1273547787722,83.6515
1273547847722,83.7906
1273547907722,83.6161
1273547967722,83.6368
1273548027722,83.5965
1273548087722,83.6893
1273548147722,83.6538
1273548207722,83.8636
1273548267722,83.7829
1273548327722,83.6875
1273548387722,83.7604
1273548447722,83.6103
1273548507722,83.9846
1273548567722,83.7182
1273548627722,83.7667
1273548687722,83.7498
1273548747722,83.8310
1273548807722,83.7367
1273548867722,83.7416
1273548927722,83.7198
1273548987722,83.7047
1273549047722,83.5997
1273549107722,83.6625
1273549167722,83.7030
1273549227722,83.7136
1273549287722,83.6409
1273549347722,83.6143
1273549407722,83.8149
1273549467722,83.6426
1273549527722,83.5715
1273549587722,83.6283
1273549647722,83.6051
1273549707722,83.6529
1273549767722,83.5629
1273549827722,83.8389
1273549887722,83.5272
1273549947722,83.6215
1273550007722,83.6031
1273550067722,83.5560
1273550127722,83.4691
1273550187722,83.6353
1273550247722,83.5970
1273550307722,83.7710
1273550367722,83.6392
1273550427731,83.5979
1273550487731,83.5655
1273550547731,83.7236
1273550607731,83.5852
1273550667731,83.6322
1273550727731,83.5972
1273550787731,83.6028
1273550847731,83.5901
1273550907731,83.5938
1273550967731,83.7471
1273551027731,83.6424
1273551087731,83.6914
1273551147731,83.6655
1273551207731,83.6494
1273551267731,83.6871
1273551327731,83.5864
1273551387731,83.4949
1273551447731,83.6289
1273551507731,83.4677
1273551567731,83.5643
1273551627731,83.5432
1273551687731,83.5003
1273551747731,83.6633
1273551807731,83.5037
1273551867731,83.5195
1273551927731,83.8596
1273551987731,83.4862
1273552047731,83.5837
1273552107731,83.6891
1273552167731,83.6453
1273552227731,83.6633
1273552287731,83.6344
1273552347731,83.5094
1273552407731,83.4761
1273552467731,83.3748
1273552527731,83.5051
1273552587731,83.4828
1273552647731,83.6235
1273552707731,83.6552
1273552767731,83.5059
1273552827731,83.6243
1273552887731,83.6955
1273552947731,83.6031
1273553007731,83.6832
1273553067731,83.6398
1273553127731,83.6728
1273553187731,83.4783
1273553247731,83.6586
1273553307731,83.5401
1273553367731,83.6061
1273553427731,83.7783
1273553487731,83.3018
1273553547731,83.3123
1273553607731,83.5695
1273553667731,83.7260
1273553727731,83.4589
1273553787731,83.3188
1273553847731,83.4290
1273553907731,83.5247
1273553967731,83.2872
1273554027740,83.4451
1273554087740,83.2643
1273554147740,83.4496
1273554207740,83.3926
1273554267740,83.3799
1273554327740,83.4352
1273554387740,83.4340
1273554447740,83.5569
1273554507740,83.5028
1273554567740,83.6648
1273554627740,83.5896
1273554687740,83.2567
1273554747740,83.5055
1273554807740,83.4937
1273554867740,83.4887
1273554927740,83.7384
1273554987740,83.5176
1273555047740,83.3206
1273555107740,83.3767
1273555167740,83.4678
1273555227740,83.4545
1273555287740,83.3561
1273555347740,83.4508
1273555407740,83.4530
1273555467740,83.5160
1273555527740,83.6628
1273555587740,83.4389
1273555647740,83.4410
1273555707740,83.5453
1273555767740,83.5425
1273555827740,83.5346
1273555887740,83.4524
1273555947740,83.4940
1273556007740,83.6050
1273556067740,83.5852
1273556127740,83.6125
1273556187740,83.7219
1273556247740,83.6466
1273556307740,83.5374
1273556367740,83.4528
1273556427740,83.3989
1273556487740,83.6952
1273556547740,83.5783
1273556607740,83.3608
1273556667740,83.5469
1273556727740,83.5762
1273556787740,83.6253
1273556847740,83.6487
1273556907740,83.7277
1273556967740,83.5123
1273557027740,83.6698
1273557087740,83.4295
1273557147740,83.5582
1273557207740,83.5583
1273557267740,83.5840
1273557327740,83.5385
1273557387740,83.6476
1273557447740,83.4309
1273557507740,83.4591
1273557567740,83.4237
1273557627749,83.4231
1273557687749,83.3539
1273557747749,83.4354
1273557807749,83.5155
1273557867749,83.3931
1273557927749,83.4639
1273557987749,83.5632
1273558047749,83.4522
1273558107749,83.3202
1273558167749,83.4460
1273558227749,83.5868
1273558287749,83.3469
1273558347749,83.3661
1273558407749,83.5480
1273558467749,83.5677
1273558527749,83.5346
1273558587749,83.4265
1273558647749,83.3886
1273558707749,83.5080
1273558767749,83.3435
1273558827749,83.4883
1273558887749,83.3761
1273558947749,83.4781
1273559007749,83.5465
1273559067749,83.4586
1273559127749,83.4954
1273559187749,83.4640
1273559247749,83.4317
1273559307749,83.6431
1273559367749,83.4803
1273559427749,83.6001
1273559487749,83.5411
1273559547749,83.5413
1273559607749,83.4488
1273559667749,83.5818
1273559727749,83.5797
1273559787749,83.5264
1273559847749,83.6616
1273559907749,83.4430
1273559967749,83.3624
1273560027749,83.7092
1273560087749,83.3864
1273560147749,83.4511
1273560207749,83.7625
1273560267749,83.5944
1273560327749,83.6212
1273560387749,83.5161
1273560447749,83.6222
1273560507749,83.6443
1273560567749,83.7179
1273560627749,83.5145
1273560687749,83.5098
1273560747749,83.6912
1273560807749,83.6893
1273560867749,83.5478
1273560927749,83.5563
1273560987749,83.7579
1273561047749,83.6275
1273561107749,83.5872
1273561167749,83.6400
1273561227758,83.6327
1273561287758,83.5848
1273561347758,83.6029
1273561407758,83.4968
1273561467758,83.4957
1273561527758,83.5059
1273561587758,83.5057
1273561647758,83.6667
1273561707758,83.4613
1273561767758,83.5749
1273561827758,83.6503
1273561887758,83.4634
1273561947758,83.5186
1273562007758,83.7070
1273562067758,83.5599
1273562127758,83.5828
1273562187758,83.5427
1273562247758,83.6672
1273562307758,83.7009
1273562367758,83.5981
1273562427758,83.4640
1273562487758,83.5533
1273562547758,83.4641
1273562607758,83.6508
1273562667758,83.5929
1273562727758,83.6836
1273562787758,83.7350
1273562847758,83.7322
1273562907758,83.5439
1273562967758,83.6938
1273563027758,83.8528
1273563087758,83.4690
1273563147758,83.7279
1273563207758,83.6781
1273563267758,83.7873
1273563327758,83.5088
1273563387758,83.7146
1273563447758,83.6511
1273563507758,83.6075
1273563567758,83.5178
1273563627758,83.4289
1273563687758,83.4700
1273563747758,83.5647
1273563807758,83.4315
1273563867758,83.5311
1273563927758,83.5697
1273563987758,83.6074
1273564047758,83.5471
1273564107758,83.7066
1273564167758,83.9176
1273564227758,83.7761
1273564287758,83.5402
1273564347758,83.4839
1273564407758,83.6155
1273564467758,83.6284
1273564527758,83.5975
1273564587758,83.6034
1273564647758,83.5465
1273564707758,83.6590
1273564767758,83.4108
1273564827766,83.5404
1273564887766,83.6609
1273564947766,83.4648
1273565007767,83.6925
1273565067767,83.5319
1273565127767,83.6790
1273565187767,83.6012
1273565247767,83.7046
1273565307767,83.5284
1273565367767,83.5698
1273565427766,83.6216
1273565487766,83.2898
1273565547766,83.5410
1273565607766,83.4948
1273565667766,83.5772
1273565727766,83.4079
1273565787766,83.3726
1273565847766,83.4829
1273565907766,83.3418
1273565967766,83.3847
1273566027767,83.4456
1273566087766,83.3683
1273566147766,83.7802
1273566207766,83.4961
1273566267766,83.4707
1273566327766,83.4609
1273566387767,83.5298
1273566447767,83.4698
1273566507767,83.5416
1273566567767,83.5658
1273566627767,83.6352
1273566687767,83.6928
1273566747766,83.3312
1273566807766,83.5600
1273566867766,83.4503
1273566927766,83.3811
1273566987766,83.5935
1273567047766,83.5464
1273567107766,83.6313
1273567167766,83.5882
1273567227766,83.7787
1273567287766,83.7195
1273567347766,83.6189
1273567407766,83.5525
1273567467766,83.5756
1273567527766,83.7412
1273567587766,83.5448
1273567647766,83.6024
1273567707767,83.6740
1273567767767,83.3282
1273567827767,83.6048
1273567887767,83.6760
1273567947767,83.6987
1273568007767,83.6572
1273568067767,83.5858
1273568127766,83.5855
1273568187766,83.6236
1273568247766,83.6428
1273568307766,83.6226
1273568367766,83.8124
1273568427775,83.6243
1273568487775,83.4137
1273568547775,83.4595
1273568607775,83.7097
1273568667775,83.4325
1273568727775,83.5128
1273568787775,83.5744
1273568847775,83.5458
1273568907775,83.5286
1273568967775,83.7314
1273569027775,83.6520
1273569087775,83.5154
1273569147775,83.6206
1273569207775,83.6748
1273569267775,83.4792
1273569327775,83.5746
1273569387775,83.4883
1273569447775,83.7492
1273569507775,83.5118
1273569567775,83.6257
1273569627775,83.7051
1273569687775,83.5194
1273569747775,83.6642
1273569807775,83.6201
1273569867775,83.6412
1273569927775,83.6019
1273569987775,83.4766
1273570047775,83.4151
1273570107775,83.2655
1273570167775,83.4995
1273570227775,83.5632
1273570287775,83.5147
1273570347775,83.4585
1273570407775,83.6427
1273570467775,83.4491
1273570527775,83.3808
1273570587775,83.3862
1273570647775,83.6080
1273570707775,83.4362
1273570767775,83.4553
1273570827775,83.4586
1273570887775,83.5928
1273570947775,83.4830
1273571007775,83.4791
1273571067775,83.3118
1273571127775,83.4576
1273571187775,83.3791
1273571247775,83.3679
1273571307775,83.3514
1273571367775,83.1367
1273571427775,83.1885
1273571487775,83.3850
1273571547775,83.4626
1273571607775,83.3723
1273571667775,83.2670
1273571727775,83.2413
1273571787775,83.3451
1273571847775,83.2773
1273571907775,83.6288
1273571967775,83.2686
1273572027784,83.3812
1273572087784,83.2755
1273572147784,83.3811
1273572207784,83.2310
1273572267784,83.4709
1273572327784,83.5812
1273572387784,83.2625
1273572447784,83.4291
1273572507784,83.3317
1273572567784,83.4627
1273572627784,83.3874
1273572687784,83.3752
1273572747784,83.3795
1273572807784,83.3192
1273572867784,83.3768
1273572927784,83.3095
1273572987784,83.4583
1273573047784,83.5475
1273573107784,83.4125
1273573167784,83.3548
1273573227784,83.5716
1273573287784,83.4497
1273573347784,83.3058
1273573407784,83.3799
1273573467784,83.3011
1273573527784,83.2870
1273573587784,83.2718
1273573647784,83.3392
1273573707784,83.4820
1273573767784,83.5126
1273573827784,83.3473
1273573887784,83.4619
1273573947784,83.3626
1273574007784,83.4670
1273574067784,83.4414
1273574127784,83.5613
1273574187784,83.3741
1273574247784,83.5247
1273574307784,83.0769
1273574367784,83.2699
1273574427784,83.3119
1273574487784,83.3351
1273574547784,83.3485
1273574607784,83.4396
1273574667784,83.4838
1273574727784,83.3555
1273574787784,83.3896
1273574847784,83.3653
1273574907784,83.3712
1273574967784,83.4066
1273575027784,83.3466
1273575087784,83.5439
1273575147784,83.3176
1273575207784,83.3675
1273575267784,83.5411
1273575327784,83.4382
1273575387784,83.6160
1273575447784,83.4670
1273575507784,83.4458
1273575567784,83.7169
1273575627793,83.3570
1273575687793,83.3854
1273575747793,83.3904
1273575807793,83.5773
1273575867793,83.4851
1273575927793,83.5051
1273575987793,83.6359
1273576047793,83.4197
1273576107793,83.5354
1273576167793,83.6462
1273576227793,83.4691
1273576287793,83.3644
1273576347793,83.6157
1273576407793,83.4622
1273576467793,83.4738
1273576527793,83.4583
1273576587793,83.6375
1273576647793,83.6618
1273576707793,83.9167
1273576767793,83.6203
1273576827793,83.3484
1273576887793,83.7319
1273576947793,83.6187
1273577007793,83.6329
1273577067793,83.5662
1273577127793,83.7012
1273577187793,83.6065
1273577247793,83.6399
1273577307793,83.8431
1273577367793,83.6063
1273577427793,83.6328
1273577487793,83.7866
1273577547793,83.7445
1273577607793,83.7459
1273577667793,83.6130
1273577727793,83.8492
1273577787793,83.7377
1273577847793,83.8232
1273577907793,83.7226
1273577967793,83.7636
1273578027793,83.7772
1273578087793,83.8160
1273578147793,83.7950
1273578207793,83.8273
1273578267793,83.8432
1273578327793,84.0397
1273578387793,83.8983
1273578447793,83.7274
1273578507793,83.7715
1273578567793,83.8611
1273578627793,83.8417
1273578687793,83.7016
1273578747793,83.8428
1273578807793,83.9408
1273578867793,83.7895
1273578927793,83.7611
1273578987793,83.6941
1273579047793,83.9533
1273579107793,83.8609
1273579167793,83.9184
1273579227802,83.9491
1273579287802,83.8820
1273579347802,83.8661
1273579407802,83.8945
1273579467802,83.6248
1273579527802,83.8681
1273579587802,83.8412
1273579647802,83.9907
1273579707802,84.0058
1273579767802,84.0253
1273579827802,83.8463
1273579887802,84.0810
1273579947802,83.9369
1273580007802,83.9698
1273580067802,83.9121
1273580127802,83.9783
1273580187802,84.0031
1273580247802,83.9889
1273580307802,83.8889
1273580367802,84.2448
1273580427802,84.0920
1273580487802,84.0351
1273580547802,83.9631
1273580607802,83.9134
1273580667802,84.0366
1273580727802,83.9727
1273580787802,84.1188
1273580847802,83.8861
1273580907802,84.0402
1273580967802,83.9005
1273581027802,83.9834
1273581087802,84.0048
1273581147802,84.1567
1273581207802,84.0290
1273581267802,83.9091
1273581327802,83.9140
1273581387802,84.0752
1273581447802,83.7647
1273581507802,83.9412
1273581567802,83.9911
1273581627802,83.8041
1273581687802,83.9195
1273581747802,83.6289
1273581807802,83.9832
1273581867802,83.9195
1273581927802,84.0063
1273581987802,83.9214
1273582047802,83.7987
1273582107802,83.7273
1273582167802,83.7221
1273582227802,83.8065
1273582287802,83.6644
1273582347802,83.8579
1273582407802,83.7140
1273582467802,83.6484
1273582527802,83.6916
1273582587802,83.6180
1273582647802,83.5825
1273582707802,83.5487
1273582767802,83.6142
1273582827810,83.5751
1273582887810,83.6027
1273582947810,83.7084
1273583007810,83.6117
1273583067810,83.6939
1273583127810,83.5232
1273583187810,83.6043
1273583247810,84.0715
1273583307810,83.4370
1273583367810,83.7259
1273583427810,83.5349
1273583487810,83.5881
1273583547810,83.4470
1273583607810,83.5229
1273583667810,83.5782
1273583727810,83.3940
1273583787810,83.4890
1273583847810,83.6538
1273583907810,83.4368
1273583967810,83.6295
1273584027810,83.5472
1273584087810,83.6678
1273584147810,83.5833
1273584207810,83.3468
1273584267810,83.3664
1273584327810,83.3203
1273584387810,83.3604
1273584447810,83.3076
1273584507810,83.5086
1273584567810,83.4104
1273584627810,83.3873
1273584687810,83.5800
1273584747810,83.4966
1273584807810,83.4871
1273584867810,83.2877
1273584927810,83.4713
1273584987810,83.4283
1273585047810,83.5259
1273585107810,83.6670
1273585167810,83.4559
1273585227810,83.4552
1273585287810,83.5451
1273585347810,83.3761
1273585407810,83.2302
1273585467810,83.6005
1273585527810,83.4662
1273585587810,83.3467
1273585647810,83.4205
1273585707810,83.3290
1273585767810,83.4855
1273585827810,83.3818
1273585887810,83.5114
1273585947810,83.5847
1273586007810,83.4331
1273586067810,83.4648
1273586127810,83.4626
1273586187810,83.3801
1273586247810,83.3875
1273586307810,83.4940
1273586367810,83.3531
1273586427819,83.4001
1273586487819,83.4365
1273586547819,83.5351
1273586607819,83.2637
1273586667819,83.5285
1273586727819,83.3431
1273586787819,83.5946
1273586847819,83.3886
1273586907819,83.3566
1273586967819,83.5111
1273587027819,83.2518
1273587087819,83.5157
1273587147819,83.3985
1273587207819,83.5822
1273587267819,83.4638
1273587327819,83.4125
1273587387819,83.4376
1273587447819,83.6502
1273587507819,83.5101
1273587567819,83.5044
1273587627819,83.3949
1273587687819,83.3898
1273587747819,83.4047
1273587807819,83.5196
1273587867819,83.4350
1273587927819,83.4862
1273587987819,83.3795
1273588047819,83.3090
1273588107819,83.3670
1273588167819,83.2904
1273588227819,83.4731
1273588287819,83.4117
1273588347819,83.7164
1273588407819,83.5426
1273588467819,83.3189
1273588527819,83.3160
1273588587819,83.0972
1273588647819,83.2627
1273588707819,83.3322
1273588767819,83.3660
1273588827819,83.4385
1273588887819,83.4954
1273588947819,83.4348
1273589007819,83.2130
1273589067819,83.2171
1273589127819,83.1565
1273589187819,83.2542
1273589247819,83.4476
1273589307819,83.3257
1273589367819,83.5558
1273589427819,83.3899
1273589487819,83.3746
1273589547819,83.3604
1273589607819,83.3016
1273589667819,83.3014
1273589727819,83.1824
1273589787819,83.1943
1273589847819,83.2070
1273589907819,83.2240
1273589967819,83.4225
1273590027827,83.1473
1273590087827,83.2871
1273596507841,83.1171
1273596567841,83.2178
1273596627841,83.2358
1273596687841,83.1798
1273596747841,83.2834
1273596807841,83.1490
1273596867841,76.0171
1273596987841,83.4687
1273597047841,83.2130
1273597107841,83.2423
1273597167841,83.5034
1273597467843,83.2896
1273597527843,82.9793
1273597587843,83.0804
1273597647843,83.1201
1273597707843,83.0876
1273597767843,82.9818
1273597827843,83.2316
1273597887843,83.1505
1273597947843,83.2745
1273598007843,83.0731
1273598067843,83.0039
1273598127843,83.2187
1273598187843,83.1872
1273598247843,83.0777
1273598307843,83.0956
1273598367843,82.9752
1273598427843,83.0093
1273598487843,83.2766
1273598547843,83.2958
1273598607843,83.2548
1273598667843,83.2554
1273598727843,83.1360
1273598787843,83.2505
1273598847843,83.2720
1273598907843,83.2662
1273598967843,83.1122
1273599027843,83.1659
1273599087843,83.1056
1273599147843,83.1558
1273599207843,83.0074
1273599267843,83.1641
1273599327843,83.1234
1273599387843,83.1599
1273599687843,83.2065
1273599747843,82.9853
1273599807843,83.0763
1273599867843,83.2501
1273599927843,83.2269
1273599987843,83.2222
1273600047843,83.2438
1273600107843,83.1190
1273600167843,83.3464
1273601427850,82.8420
1273601547850,83.1092
1273601607850,83.0010
1273601667850,83.1919
1273601727850,83.0283
1273601787850,83.1434
1273602027850,83.3637
1273602087850,83.5267
1273602147850,83.4679
1273605927236,83.4568
1273605987236,83.2274
1273606047236,83.2139
1273606107236,82.9925
1273606167236,83.1409
1273606407236,82.9887
1273606467236,82.8725
1273606527236,83.1991
1273607427236,82.5674
1273607487236,82.7551
1273607547236,82.6510
1273607607236,82.7249
1273607667236,82.4971
1273607727236,82.5521
1273607787236,82.5899
1273607847236,82.6114
1273607907236,82.5739
1273607967236,82.5663
1273608027239,82.6093
1273608087239,82.6352
1273608147239,82.6381
1273608207239,82.5850
1273608267239,82.5439
1273608327239,82.5490
1273608387239,82.5650
1273608447239,82.6160
1273608507239,82.5073
1273608567239,82.3795
1273608627239,82.6339
1273608687239,82.3989
1273608747239,82.5375
1273608807239,82.6070
1273608867239,82.6874
1273608927239,82.5266
1273608987239,82.4168
1273609047239,82.4365
1273609107239,82.6345
1273609167239,82.5160
1273609227239,82.4446
1273609287239,82.4624
1273609347239,82.4228
1273609407239,82.4479
1273609467239,82.4874
1273609527239,82.6441
1273609587239,82.5383
1273609647239,82.4280
1273609707239,82.4654
1273609767239,82.4091
1273609827239,82.6779
1273609887239,82.4620
1273609947239,82.3091
1273610007239,82.2914
1273610067239,82.5225
1273610127239,82.3408
1273610187239,82.4383
1273610247239,82.4219
1273610307239,82.6151
1273610367239,82.3673
1273610427239,82.4294
1273610487239,82.3917
1273610547239,82.3692
1273610607239,82.6189
1273610667239,82.3348
1273610727239,82.6018
1273610787239,82.4926
1273610847239,82.5466
1273610907239,82.4708
1273610967239,82.4727
1273611027239,82.5419
1273611087239,82.5882
1273611147239,82.5699
1273611207239,82.4584
1273611267239,82.3925
1273611327239,82.3671
1273611387239,82.3638
1273611447239,82.5869
1273611507239,82.4877
1273611567239,82.3289
1273611627246,82.5534
1273611687246,82.2158
1273611747246,82.4334
1273611807246,82.3720
1273611867246,82.3726
1273611927246,82.5165
1273611987246,82.3815
1273612047246,82.4224
1273612107246,82.3448
1273612167246,82.2389
1273612227246,82.2810
1273612287246,82.2890
1273612347246,82.3142
1273612407246,82.2798
1273612467246,82.1114
1273612527246,82.2567
1273612587246,82.2510
1273612647246,82.0580
1273612707246,82.1998
1273612767246,82.3391
1273612827246,82.1001
1273612887246,82.2461
1273612947246,82.4231
1273613007246,82.2048
1273613067246,82.1395
1273613127246,82.0976
1273613187246,82.2384
1273613247246,82.1823
1273613307246,82.2156
1273613367246,82.3064
1273613427246,82.3397
1273613487246,82.2352
1273613547246,82.1180
1273613607246,82.0294
1273613667246,82.2431
1273613727246,82.3211
1273613787246,82.2965
1273613847246,82.3706
1273613907246,82.1168
1273613967246,82.2146
1273614027246,82.2971
1273614087246,82.1218
1273614147246,82.3765
1273614207246,82.2352
1273614267246,82.3247
1273614327246,82.3521
1273614387246,82.2048
1273614447246,82.1240
1273614507246,82.4093
1273614567246,82.2996
1273614627246,82.1933
1273614687246,82.3777
1273614747246,82.2672
1273614807246,82.3734
1273614867246,82.3818
1273614927246,82.3551
1273614987246,82.3093
1273615047246,82.2416
1273615107246,82.4273
1273615167246,82.2394
1273615227253,82.2587
1273615287253,82.5034
1273615347253,82.3086
1273615407253,82.3312
1273615467253,82.3660
1273615527253,82.3999
1273615587253,82.2488
1273615647253,82.2363
1273615707253,82.4154
1273615767253,82.4497
1273615827253,82.2539
1273615887253,82.4220
1273615947253,82.3052
1273616007253,82.3618
1273616067253,82.5517
1273616127253,82.3741
1273616187253,82.4567
1273616247253,82.4034
1273616307253,82.5773
1273616367253,82.4585
1273616427253,82.3824
1273616487253,82.2217
1273616547253,82.3672
1273616607253,82.5145
1273616667253,82.5143
1273616727253,82.5839
1273616787253,82.6575
1273616847253,82.6393
1273616907253,82.5750
1273616967253,82.5042
1273617027253,82.4384
1273617087253,82.4658
1273617147253,82.3043
1273617207253,82.5543
1273617267253,82.8099
1273617327253,82.6002
1273617387253,82.6960
1273617447253,82.4979
1273617507253,82.5094
1273617567253,82.6447
1273617627253,82.6379
1273617687253,82.5605
1273617747253,82.6659
1273617807253,82.5957
1273617867253,82.8027
1273617927253,83.0102
1273617987253,82.6608
1273618047253,82.4886
1273618107253,82.7873
1273618167253,82.5316
1273618227253,82.6007
1273618287253,82.7485
1273618347253,82.5637
1273618407253,82.6668
1273618467253,82.6634
1273618527253,82.7269
1273618587253,82.7489
1273618647253,82.5080
1273618707253,82.7509
1273618767253,82.7036
1273618827260,82.5380
1273618887260,82.5294
1273618947260,82.7089
1273619007260,82.7261
1273619067260,82.6322
1273619127260,82.7181
1273619187260,82.7081
1273619247260,82.7596
1273619307260,82.6541
1273619367260,82.7124
1273619427260,82.7157
1273619487260,82.7880
1273619547260,82.6997
1273619607260,82.8307
1273619667260,82.9470
1273619727260,82.8820
1273619787260,82.6951
1273619847260,82.7337
1273619907260,82.6825
1273619967260,82.9068
1273620027260,82.9769
1273620087260,83.0318
1273620147260,82.7800
1273620207260,82.7791
1273620267260,82.7196
1273620327260,83.0430
1273620387260,82.8668
1273620447260,82.8585
1273620507260,83.0030
1273620567260,82.8347
1273620627260,82.8393
1273620687260,82.7600
1273620747260,82.9320
1273620807260,82.6624
1273620867260,82.9374
1273620927260,82.9730
1273620987260,82.8161
1273621047260,82.8427
1273621107260,82.8098
1273621167260,82.9815
1273621227260,82.8729
1273621287260,82.8804
1273621347260,82.8287
1273621407260,82.9085
1273621467260,82.8963
1273621527260,82.9484
1273621587260,83.0562
1273621647260,83.1141
1273621707260,82.9622
1273621767260,82.8800
1273621827260,82.9280
1273621887260,82.9915
1273621947260,82.9040
1273622007260,82.9049
1273622067260,83.0377
1273622127260,82.9525
1273622187260,82.7969
1273622247260,83.1502
1273622307260,82.8393
1273622367260,83.0690