1273622427268,83.1857
1273622487268,83.1804
1273622547268,82.8536
1273622607268,83.0422
1273622667268,83.0790
1273622727268,82.9913
1273622787268,83.2469
1273622847268,83.1602
1273622907268,83.1097
1273622967268,83.1913
1273623027268,83.2314
1273623087268,83.1964
1273623147268,83.1416
1273623207268,83.3245
1273623267268,83.1928
1273623327268,83.2843
1273623387268,83.2463
1273623447268,83.1691
1273623507268,83.1172
1273623567268,83.4692
1273623627268,83.3062
1273623687268,83.2301
1273623747268,83.1018
1273623807268,83.3623
1273623867268,83.1602
1273623927268,83.1070
1273623987268,83.2338
1273624047268,83.5265
1273624107268,83.4467
1273624167268,83.3947
1273624227268,83.2964
1273624287268,83.3413
1273624347268,83.2266
1273624407268,83.3038
1273624467268,83.3601
1273624527268,83.4041
1273624587268,83.2666
1273624647268,83.2570
1273624707268,83.1596
1273624767268,83.2685
1273624827268,83.2136
1273624887268,83.5011
1273624947268,83.3496
1273625007268,83.3169
1273625067268,83.4558
1273625127268,83.4730
1273625187268,83.2640
1273625247268,83.1387
1273625307268,83.3102
1273625367268,83.3224
1273625427268,83.3836
1273625487268,83.6087
1273625547268,83.4535
1273625607268,83.3913
1273625667268,83.4605
1273625727268,83.4253
1273625787268,83.3439
1273625847268,83.4099
1273625907268,83.2490
1273625967268,83.2357
1273626027276,83.2484
1273626087276,83.3035
1273626147276,83.4913
1273626207276,83.3719
1273626267276,83.3375
1273626327276,83.3456
1273626387276,83.4404
1273626447276,83.4868
1273626507276,83.2181
1273626567276,83.3573
1273626627276,83.3091
1273626687276,83.3919
1273626747276,83.4486
1273626807276,83.3846
1273626867276,83.2941
1273626927276,83.4867
1273626987276,83.3042
1273627047276,83.6072
1273627107276,83.4319
1273627167276,83.5100
1273627227276,83.4492
1273627287276,83.1935
1273627347276,83.3518
1273627407276,83.3662
1273627467276,83.4968
1273627527276,83.4370
1273627587276,83.3366
1273627647276,83.3561
1273627707276,83.3901
1273627767276,83.3725
1273627827276,83.2532
1273627887276,83.4943
1273627947276,83.2391
1273628007276,83.3683
1273628067276,83.3088
1273628127276,83.5243
1273628187276,83.3318
1273628247276,83.3089
1273628307276,83.4673
1273628367276,83.4102
1273628427276,83.4044
1273628487276,83.3357
1273628547276,83.3225
1273628607276,83.2456
1273628667276,83.3881
1273628727276,83.3586
1273628787276,83.3613
1273628847276,83.3451
1273628907276,83.5514
1273628967276,83.3189
1273629027276,83.3598
1273629087276,83.3678
1273629147276,83.2712
1273629207276,83.3495
1273629267276,83.4941
1273629327276,83.3479
1273629387276,83.3553
1273629447276,83.2146
1273629507276,83.2784
1273629567276,83.4175
1273629627284,83.5088
1273629687284,83.3135
1273629747284,83.2941
1273629807284,83.3278
1273629867284,83.3245
1273629927284,83.5972
1273629987284,83.2692
1273630047284,83.4226
1273630107284,83.3098
1273630167284,83.3692
1273630227284,83.5572
1273630287284,83.3205
1273630347284,83.3874
1273630407284,83.4344
1273630467284,83.1191
1273630527284,83.2723
1273630587284,83.1506
1273630647284,83.3544
1273630707284,83.1865
1273630767284,83.0728
1273630827284,83.2714
1273630887284,83.1744
1273630947284,83.0503
1273631007284,83.1421
1273631067284,82.9879
1273631127284,83.1349
1273631187284,82.9227
1273631247284,82.9054
1273631307284,82.9742
1273631367284,82.8796
1273631427284,82.9862
1273631487284,82.9654
1273631547284,83.0086
1273631607284,82.8579
1273631667284,82.7670
1273631727284,83.0416
1273631787284,82.9614
1273631847284,82.9379
1273631907284,82.9168
1273631967284,82.9292
1273632027284,82.7872
1273632087284,83.0223
1273632147284,82.7258
1273632207284,82.8427
1273632267284,83.0221
1273632327284,82.7632
1273632387284,82.8991
1273632447284,82.8799
1273632507284,82.9301
1273632567284,82.8783
1273632627284,82.9542
1273632687284,82.9396
1273632747284,82.9815
1273632807284,82.9396
1273632867284,83.0522
1273632927284,82.8757
1273632987284,82.7450
1273633047284,83.0290
1273633107284,82.8097
1273633167284,82.6172
1273633227292,82.7871
1273633287292,82.8943
1273633347292,82.7177
1273633407292,82.8902
1273633467292,82.9500
1273633527292,82.9673
1273633587292,83.0193
1273633647292,82.8843
1273633707292,82.9266
1273633767292,82.8147
1273633827292,82.7699
1273633887292,82.6964
1273633947292,82.9581
1273634007292,82.7014
1273634067292,83.0698
1273634127292,82.9454
1273634187292,82.7718
1273634247292,82.8581
1273634307292,82.8494
1273634367292,82.9162
1273634427292,83.0541
1273634487292,82.9382
1273634547292,82.8181
1273634607292,83.0305
1273634667292,83.0748
1273634727292,82.9076
1273634787292,82.8334
1273634847292,82.8329
1273634907292,82.9643
1273634967292,83.0240
1273635027292,83.1279
1273635087292,82.9238
1273635147292,82.9558
1273635207292,83.0772
1273635267292,82.9493
1273635327292,83.0965
1273635387292,83.1260
1273635447292,83.0158
1273635507292,82.9035
1273635567292,83.1488
1273635627292,82.9669
1273635687292,83.0172
1273635747292,82.7937
1273635807292,82.9791
1273635867292,83.0190
1273635927292,83.0400
1273635987292,83.0810
1273636047292,83.1515
1273636107292,82.9924
1273636167292,82.8778
1273636227292,83.0388
1273636287292,82.9369
1273636347292,82.9808
1273636407292,83.0629
1273636467292,82.9672
1273636527292,82.9915
1273636587292,82.9560
1273636647292,82.9007
1273636707292,82.8424
1273636767292,82.9207
1273636827300,82.9256
1273636887300,83.0042
1273636947300,83.1222
1273637007300,83.1476
1273637067300,82.9767
1273637127300,82.9544
1273637187300,83.0736
1273637247300,82.9638
1273637307300,83.0045
1273637367300,82.9157
1273637427300,83.0996
1273637487300,83.1002
1273637547300,83.0588
1273637607300,82.9012
1273637667300,83.0944
1273637727300,82.9378
1273637787300,83.0873
1273637847300,83.0146
1273637907300,83.1227
1273637967300,83.1706
1273638027300,83.1456
1273638087300,83.2770
1273638147300,83.0852
1273638207300,83.1381
1273638267300,83.0443
1273638327300,82.9902
1273638387300,82.8887
1273638447300,83.0664
1273638507300,83.0559
1273638567300,83.0115
1273638627300,82.9509
1273638687300,83.1188
1273638747300,82.9578
1273638807300,83.0621
1273638867300,82.9986
1273638927300,82.9418
1273638987300,82.9268
1273639047300,82.8857
1273639107300,82.9429
1273639167300,83.0216
1273639227300,83.1283
1273639287300,82.9728
1273639347300,82.8912
1273639407300,82.9126
1273639467300,82.8573
1273639527300,82.7062
1273639587300,82.9858
1273639647300,82.8627
1273639707300,82.9351
1273639767300,82.7880
1273639827300,82.9477
1273639887300,82.6670
1273639947300,83.0935
1273640007300,82.8376
1273640067300,82.8054
1273640127300,82.8025
1273640187300,82.9029
1273640247300,82.8312
1273640307300,82.9321
1273640367300,82.7968
1273640427308,82.7617
1273640487308,82.6345
1273640547308,82.7703
1273640607308,82.6924
1273640667308,82.5984
1273640727308,82.6006
1273640787308,82.6109
1273640847308,82.7658
1273640907308,82.8516
1273640967308,82.8073
1273641027308,82.8138
1273641087308,82.7503
1273641147308,82.6045
1273641207308,82.7623
1273641267308,82.8079
1273641327308,82.6507
1273641387308,82.8796
1273641447308,82.7283
1273641507308,82.7256
1273641567308,82.7440
1273641627308,82.7918
1273641687308,82.7651
1273641747308,82.7582
1273641807308,82.7760
1273641867308,82.7357
1273641927308,82.7719
1273641987308,82.7927
1273642047308,82.7206
1273642107308,82.8512
1273642167308,82.7023
1273642227308,82.6315
1273642287308,82.6352
1273642347308,82.5901
1273642407308,82.7042
1273642467308,82.7636
1273642527308,82.8263
1273642587308,82.7945
1273642647308,82.8665
1273642707308,82.6869
1273642767308,82.8214
1273642827308,82.7026
1273642887308,82.6071
1273642947308,82.7542
1273643007308,82.8411
1273643067308,82.6562
1273643127308,82.9204
1273643187308,82.8318
1273643247308,82.6994
1273643307308,82.6683
1273643367308,82.9599
1273643427308,82.8178
1273643487308,82.7812
1273643547308,82.8050
1273643607308,82.8426
1273643667308,82.7323
1273643727308,82.9242
1273643787308,82.8892
1273643847308,82.8817
1273643907308,82.7427
1273643967308,82.8610
1273644027316,82.7530
1273644087316,82.8450
1273644147316,82.9327
1273644207316,82.9052
1273644267316,82.8836
1273644327316,82.8427
1273644387316,82.9853
1273644447316,83.0946
1273644507316,83.0468
1273644567316,82.8332
1273644627316,82.7575
1273644687316,82.9054
1273644747316,82.8014
1273644807316,82.7893
1273644867316,82.8147
1273644927316,82.8810
1273644987316,82.8632
1273645047316,82.8126
1273645107316,82.7033
1273645167316,82.8294
1273645227316,82.8824
1273645287316,82.9039
1273645347316,82.8482
1273645407316,82.7260
1273645467316,82.8386
1273645527316,82.8762
1273645587316,82.9437
1273645647316,82.9916
1273645707316,82.9068
1273645767316,82.7697
1273645827316,82.8839
1273645887316,82.8445
1273645947316,82.9541
1273646007316,82.8211
1273646067316,82.8328
1273646127316,82.8959
1273646187316,82.8753
1273646247316,82.8655
1273646307316,82.8526
1273646367316,83.1148
1273646427316,83.0652
1273646487316,82.6746
1273646547316,82.6677
1273646607316,82.8723
1273646667316,82.6638
1273646727316,82.7753
1273646787316,82.6600
1273646847316,82.6578
1273646907316,82.8664
1273646967316,82.7009
1273647027316,82.7477
1273647087316,82.7395
1273647147316,82.7075
1273647207316,82.8703
1273647267316,82.7388
1273647327316,82.7572
1273647387316,82.7792
1273647447316,82.7969
1273647507316,82.7065
1273647567316,82.7065
1273647627325,82.7713
1273647687325,82.6900
1273647747325,82.6179
1273647807325,82.6400
1273647867325,82.6665
1273647927325,82.7114
1273647987325,82.7398
1273648047325,82.5447
1273648107325,82.6512
1273648167325,82.5934
1273648227325,82.7568
1273648287325,82.7938
1273648347325,82.5683
1273648407325,82.6439
1273648467325,82.6785
1273648527325,82.5685
1273648587325,82.5903
1273648647325,82.7033
1273648707325,82.7448
1273648767325,82.5310
1273648827325,82.6259
1273648887325,82.6648
1273648947325,82.5929
1273649007325,82.6914
1273649067325,82.8046
1273649127325,82.5150
1273649187325,82.6229
1273649247325,82.5136
1273649307325,82.7716
1273649367325,82.8705
1273649427325,82.5514
1273649487325,82.7852
1273649547325,82.8889
1273649607325,82.4887
1273649667325,82.6812
1273649727325,82.5239
1273649787325,82.2790
1273649847325,82.5812
1273649907325,82.3789
1273649967325,82.7675
1273650027325,82.4318
1273650087325,82.4898
1273650147325,82.5651
1273650207325,82.7315
1273650267325,82.4810
1273650327325,82.5890
1273650387325,82.6962
1273650447325,82.5377
1273650507325,82.6872
1273650567325,82.6737
1273650627325,82.5431
1273650687325,82.4300
1273650747325,82.5032
1273650807325,82.4544
1273650867325,82.4917
1273650927325,82.5927
1273650987325,82.5734
1273651047325,82.4885
1273651107325,82.4832
1273651167325,82.4579
1273651227333,82.6478
1273651287333,82.7311
1273651347333,82.6488
1273651407333,82.4884
1273651467333,82.6235
1273651527333,82.4450
1273651587333,82.6828
1273651647333,82.3870
1273651707333,82.7232
1273651767333,82.5910
1273651827333,82.7044
1273651887333,82.7780
1273651947333,82.5711
1273652007333,82.8408
1273652067333,82.7643
1273652127333,82.8320
1273652187333,82.9161
1273652247333,82.7856
1273652307333,82.6518
1273652367333,82.7180
1273652427333,82.7242
1273652487333,82.9722
1273652547333,82.8311
1273652607333,82.9126
1273652667333,82.9649
1273652727333,82.7353
1273652787333,82.7308
1273652847333,82.8263
1273652907333,82.6140
1273652967333,82.8714
1273653027333,82.7304
1273653087333,82.8192
1273653147333,82.8279
1273653207333,82.7692
1273653267333,82.8004
1273653327333,82.7938
1273653387333,82.7164
1273653447333,82.7888
1273653507333,82.9316
1273653567333,82.8849
1273653627333,82.8341
1273653687333,82.7908
1273653747333,82.7682
1273653807333,82.6268
1273653867333,82.7763
1273653927333,82.6271
1273653987333,82.8063
1273654047333,82.7815
1273654107333,82.9116
1273654167333,82.7120
1273654227333,82.6469
1273654287333,82.7825
1273654347333,82.8210
1273654407333,82.7636
1273654467333,82.6469
1273654527333,82.6676
1273654587333,82.4720
1273654647333,82.7457
1273654707333,82.7333
1273654767333,82.5129
1273654827341,82.5681
1273654887341,82.8071
1273654947341,82.6861
1273655007341,82.7160
1273655067341,82.5726
1273655127341,82.6879
1273655187341,82.4706
1273655247341,82.5595
1273655307341,82.7132
1273655367341,82.4267
1273655427341,82.7160
1273655487341,82.5915
1273655547341,82.6009
1273655607341,82.5232
1273655667341,82.3932
1273655727341,82.6110
1273655787341,82.5256
1273655847341,82.4010
1273655907341,82.5661
1273655967341,82.7671
1273656027341,82.3728
1273656087341,82.4962
1273656147341,82.4768
1273656207341,82.5665
1273656267341,82.4157
1273656327341,82.4671
1273656387341,82.4105
1273656447341,82.6487
1273656507341,82.3247
1273656567341,82.4757
1273656627341,82.5689
1273656687341,82.3085
1273656747341,82.3449
1273656807341,82.5583
1273656867341,82.3826
1273656927341,82.4118
1273656987341,82.3746
1273657047341,82.3451
1273657107341,82.4152
1273657167341,82.3635
1273657227341,82.4554
1273657287341,82.1947
1273657347341,82.3616
1273657407341,82.3263
1273657467341,82.2670
1273657527341,82.5029
1273657587341,82.3303
1273657647341,82.2360
1273657707341,82.3573
1273657767341,82.1649
1273657827341,82.2022
1273657887341,82.4550
1273657947341,82.4628
1273658007341,82.3678
1273658067341,82.5322
1273658127341,82.3546
1273658187341,82.3095
1273658247341,82.4533
1273658307341,82.1297
1273658367341,82.3933
1273658427350,82.2064
1273658487350,82.1924
1273658547350,82.3620
1273658607350,82.3529
1273658667350,82.3030
1273658727350,82.2769
1273658787350,82.4610
1273658847350,82.2275
1273658907350,82.3238
1273658967350,82.1532
1273659027350,82.2230
1273659087350,82.2375
1273659147350,82.1305
1273659207350,82.1774
1273659267350,82.1976
1273659327350,82.2118
1273659387350,82.2452
1273659447350,82.2514
1273659507350,82.1591
1273659567350,82.2398
1273659627350,82.1483
1273659687350,82.1984
1273659747350,82.3133
1273659807350,82.3201
1273659867350,82.4530
1273659927350,82.0930
1273659987350,82.1470
1273660047350,82.1394
1273660107350,82.1222
1273660167350,82.2443
1273660227350,82.1152
1273660287350,82.2467
1273660347350,82.2323
1273660407350,82.3601
1273660467350,82.1618
1273660527350,82.1490
1273660587350,82.2272
1273660647350,82.1253
1273660707350,82.1461
1273660767350,82.3825
1273660827350,82.1876
1273660887350,82.2617
1273660947350,82.1898
1273661007350,82.2093
1273661067350,82.0457
1273661127350,82.3595
1273661187350,82.4140
1273661247350,82.2121
1273661307350,82.4160
1273661367350,82.3063
1273661427350,82.1181
1273661487350,82.3426
1273661547350,82.1585
1273661607350,82.2760
1273661667350,82.1392
1273661727350,82.1041
1273661787350,82.0061
1273661847350,82.1358
1273661907350,82.3793
1273661967350,82.2336
1273662027358,82.2400
1273662087358,82.1218
1273662147358,82.0775
1273662207358,82.3454
1273662267358,82.2884
1273662327358,82.2401
1273662387358,82.1350
1273662447358,82.0303
1273662507358,82.2417
1273662567358,82.1517
1273662627358,82.1366
1273662687358,82.0539
1273662747358,81.9233
1273662807358,82.0684
1273662867358,81.9404
1273662927358,81.8394
1273662987358,81.9995
1273663047358,82.0115
1273663107358,82.0440
1273663167358,81.9773
1273663227358,81.8775
1273663287358,81.9843
1273663347358,81.7915
1273663407358,82.0297
1273663467358,81.9104
1273663527358,81.9669
1273663587358,81.9764
1273663647358,81.8529
1273663707358,82.0943
1273663767358,81.8490
1273663827358,81.8063
1273663887358,81.9907
1273663947358,81.9770
1273664007358,82.1150
1273664067358,81.8262
1273664127358,81.9889
1273664187358,81.9248
1273664247358,81.9260
1273664307358,81.7509
1273664367358,81.8390
1273664427358,81.6841
1273664487358,81.7846
1273664547358,81.8721
1273664607358,81.8781
1273664667358,81.8100
1273664727358,81.9470
1273664787358,81.8195
1273664847358,81.9963
1273664907358,81.8595
1273664967358,81.8696
1273665027358,81.9426
1273665087358,81.8074
1273665147358,81.9367
1273665207358,81.8714
1273665267358,81.9396
1273665327358,81.8316
1273665387358,81.9021
1273665447358,82.0898
1273665507358,81.9567
1273665567358,81.8864
1273665627367,81.8098
1273665687367,81.8814
1273665747367,81.8565
1273665807367,82.0371
1273665867367,82.0406
1273665927367,82.0021
1273665987367,81.8449
1273666047367,81.9903
1273666107367,81.9910
1273666167367,82.1111
1273666227367,82.1065
1273666287367,81.8819
1273666347367,82.0152
1273666407367,81.8983
1273666467367,81.9450
1273666527367,81.9223
1273666587367,82.0709
1273666647367,81.9129
1273666707367,81.7466
1273666767367,81.9238
1273666827367,81.9669
1273666887367,82.0019
1273666947367,81.8912
1273667007367,82.0074
1273667067367,82.1615
1273667127367,81.8987
1273667187367,81.8679
1273667247367,82.0281
1273667307367,81.8356
1273667367367,82.0422
1273667427367,81.9518
1273667487367,81.9388
1273667547367,82.0052
1273667607367,81.8888
1273667667367,82.0750
1273667727367,82.0518
1273667787367,82.0836
1273667847367,82.1024
1273667907367,81.9704
1273667967367,81.9360
1273668027367,82.1459
1273668087367,82.0380
1273668147367,82.0240
1273668207367,82.0895
1273668267367,81.9197
1273668327367,82.0262
1273668387367,82.1141
1273668447367,81.9494
1273668507367,82.1579
1273668567367,82.0038
1273668627367,81.8326
1273668687367,81.9019
1273668747367,82.1437
1273668807367,82.0337
1273668867367,81.9268
1273668927367,82.1033
1273668987367,82.1505
1273669047367,81.9775
1273669107367,82.1566
1273669167367,81.9374
1273669227375,82.1908
1273669287375,81.9727
1273669347375,82.1094
1273669407375,82.1390
1273669467375,82.0649
1273669527375,82.0163
1273669587375,82.0447
1273669647375,81.9837
1273669707375,81.9349
1273669767375,82.3502
1273669827375,81.8764
1273669887375,82.1138
1273669947375,82.1496
1273670007375,82.0711
1273670067375,81.9819
1273670127375,81.9759
1273670187375,82.1096
1273670247375,82.3581
1273670307375,82.2728
1273670367375,82.1823
1273670427375,82.0747
1273670487375,82.2890
1273670547375,82.1629
1273670607375,82.2178
1273670667375,82.1739
1273670727375,82.1384
1273670787375,82.2169
1273670847375,82.2335
1273670907375,82.0457
1273670967375,82.1026
1273671027375,82.1722
1273671087375,82.1800
1273671147375,82.1250
1273671207375,82.1313
1273671267375,82.1956
1273671327375,82.2620
1273671387375,81.9210
1273671447375,82.2432
1273671507375,82.1879
1273671567375,82.0374
1273671627375,82.0194
1273671687375,82.2754
1273671747375,82.2386
1273671807375,82.2790
1273671867375,82.0668
1273671927375,82.1314
1273671987375,82.3356
1273672047375,82.0362
1273672107375,82.3577
1273672167375,82.0773
1273672227375,82.2123
1273672287375,82.0866
1273672347375,82.0889
1273672407375,82.0841
1273672467375,82.0955
1273672527375,82.2834
1273672587375,82.1955
1273672647375,81.9229
1273672707375,81.8639
1273672767375,81.8212
1273672827383,81.8199
1273672887383,82.0228
1273672947383,81.8120
1273673007383,81.8204
1273673067383,81.6703
1273673127383,81.7919
1273673187383,81.7336
1273673247383,81.6588
1273673307383,81.6004
1273673367383,81.5139
1273673427383,81.8284
1273673487383,81.6428
1273673547383,81.5203
1273673607383,81.5414
1273673667383,81.6919
1273673727383,81.4555
1273673787383,81.4391
1273673847383,81.4204
1273673907383,81.6426
1273673967383,81.4644
1273674027383,81.4073
1273674087383,81.5021
1273674147383,81.5507
1273674207383,81.5869
1273674267383,81.3865
1273674327383,81.3750
1273674387383,81.5324
1273674447383,81.4092
1273674507383,81.5403
1273674567383,81.4663
1273674627383,81.2598
1273674687383,81.6376
1273674747383,81.4577
1273674807383,81.3624
1273674867383,81.4957
1273674927383,81.4643
1273674987383,81.4289
1273675047383,81.3754
1273675107383,81.3854
1273675167383,81.3409
1273675227383,81.1792
1273675287383,81.4465
1273675347383,81.3521
1273675407383,81.3674
1273675467383,81.3353
1273675527383,81.2461
1273675587383,81.3779
1273675647383,81.1600
1273675707383,81.4283
1273675767383,81.4401
1273675827383,81.3215
1273675887383,81.2352
1273675947383,81.2732
1273676007383,81.1211
1273676067383,81.2280
1273676127383,81.1892
1273676187383,81.2763
1273676247383,81.0985
1273676307383,81.4549
1273676367383,81.3484
1273676427392,81.3879
1273676487392,81.2533
1273676547392,81.2274
1273676607392,81.2840
1273676667392,81.3520
1273676727392,81.3135
1273676787392,81.1802
1273676847392,81.2472
1273676907392,81.4025
1273676967392,81.4752
1273677027392,81.2686
1273677087392,81.4259
1273677147392,81.3796
1273677207392,81.4176
1273677267392,81.2826
1273677327392,81.4383
1273677387392,81.3022
1273677447392,81.3782
1273677507392,81.3283
1273677567392,81.4749
1273677627392,81.1855
1273677687392,81.4171
1273677747392,81.3097
1273677807392,81.4639
1273677867392,81.2764
1273677927392,81.1852
1273677987392,81.2394
1273678047392,81.3688
1273678107392,81.2869
1273678167392,81.1051
1273678227392,81.1070
1273678287392,81.2881
1273678347392,81.2419
1273678407392,81.3021
1273678467392,81.3075
1273678527392,81.3370
1273678587392,81.2943
1273678647392,81.4039
1273678707392,81.5317
1273678767392,81.4137
1273678827392,81.3334
1273678887392,81.2935
1273678947392,81.5357
1273679007392,81.1289
1273679067392,81.1719
1273679127392,81.1116
1273679187392,81.1964
1273679247392,80.9063
1273679307392,81.1527
1273679367392,81.0878
1273679427392,81.2626
1273679487392,81.2208
1273679547392,81.1928
1273679607392,81.1937
1273679667392,81.2154
1273679727392,81.1253
1273679787392,81.2483
1273679847392,81.3722
1273679907392,81.2214
1273679967392,81.1539
1273680027400,81.3019
1273680087400,81.2762
1273680147400,81.3337
1273680207400,81.2635
1273680267400,81.3084
1273680327400,81.1615
1273680387400,81.3881
1273680447400,81.3155
1273680507400,81.1662
1273680567400,81.3509
1273680627400,81.2008
1273680687400,81.2683
1273680747400,81.3255
1273680807400,81.2704
1273680867400,81.1869
1273680927400,81.4478
1273680987400,81.1778
1273681047400,81.3530
1273681107400,81.3535
1273681167400,81.3774
1273681227400,81.2355
1273681287400,81.2936
1273681347400,81.4501
1273681407400,81.2982
1273681467400,81.2572
1273681527400,81.2144
1273681587400,81.2771
1273681647400,81.3665
1273681707400,81.5383
1273681767400,81.2052
1273681827400,81.3176
1273681887400,81.5523
1273681947400,81.4580
1273682007400,81.3205
1273682067400,81.3519
1273682127400,81.3739
1273682187400,81.4820
1273682247400,81.4539
1273682307400,81.5280
1273682367400,81.3742
1273682427400,81.3854
1273682487400,81.7168
1273682547400,81.3860
1273682607400,81.3883
1273682667400,81.4809
1273682727400,81.5646
1273682787400,81.6632
1273682847400,81.2405
1273682907400,81.5526
1273682967400,81.4354
1273683027400,81.5131
1273683087400,81.5933
1273683147400,81.6500
1273683207400,81.3611
1273683267400,81.3672
1273683327400,81.5759
1273683387400,81.5714
1273683447400,81.5789
1273683507400,81.5886
1273683567400,81.7291
1273683627408,81.5388
1273683687408,81.3991
1273684227408,81.6792
1273684287408,81.8489
1273684347408,81.6067
1273684407408,81.6349
1273684467408,81.7352
1273684527408,81.6444
1273684587408,81.8187
1273684647408,81.7059
1273684707408,81.8204
1273684767408,81.7644
1273684827408,81.7005
1273684887408,81.7082
1273684947408,81.9683
1273685007408,81.5697
1273685067408,81.6514
1273685127408,81.6820
1273685187408,81.8187
1273685247408,81.7199
1273685307408,81.7599
1273685367408,81.7690
1273685427408,81.7220
1273685487408,81.8689
1273685547408,81.8554
1273685607408,81.6722
1273685667408,81.9534
1273685727408,81.9183
1273685787408,81.7380
1273685847408,81.7587
1273685907408,82.0029
1273685967408,81.7766
1273686027408,81.7330
1273686087408,81.6273
1273686147408,81.9876
1273686207408,81.9229
1273686267408,81.7127
1273686327408,81.7574
1273686387408,81.8448
1273686447408,81.9151
1273686507408,81.7018
1273686567408,81.7848
1273686627408,81.8054
1273686687408,81.6354
1273686747408,81.7472
1273686807408,81.9898
1273686867408,81.8312
1273686927408,81.9495
1273686987408,81.9378
1273687047408,81.9165
1273687107408,81.8990
1273687167408,81.8858
1273687227417,81.8966
1273687287417,81.8096
1273687347417,81.8405
1273687407417,81.9884
1273687467417,82.0247
1273687527417,81.9101
1273687587417,82.0930
1273687647417,81.8872
1273687707417,82.1945
1273687767417,81.9883
1273687827417,81.7485
1273687887417,81.9229
1273687947417,82.0941
1273688007417,81.8789
1273688067417,81.9142
1273688127417,81.9145
1273688187417,81.9990
1273688247417,82.2346
1273688307417,81.9768
1273688367417,81.9858
1273688427417,82.1484
1273688487417,82.0688
1273688547417,82.1001
1273688607417,82.1529
1273688667417,82.2333
1273688727417,81.8031
1273688787417,82.0887
1273688847417,82.0845
1273688907417,82.1541
1273688967417,82.2132
1273689027417,82.0155
1273689087417,81.9929
1273689147417,82.0477
1273689207417,82.0802
1273689267417,81.9207
1273689327417,82.0967
1273689387417,81.9380
1273689447417,82.1484
1273689507417,81.8268
1273689567417,81.9590
1273689627417,82.0831
1273689687417,81.9877
1273689747417,81.9535
1273689807417,82.1613
1273689867417,82.1400
1273689927417,82.0289
1273689987417,82.0283
1273690047417,82.0521
1273690107417,82.0242
1273690167417,81.7323
1273690227417,82.0993
1273690287417,82.0229
1273690347417,82.1784
1273690407417,81.8310
1273690467417,81.9649
1273690527417,81.9189
1273690587417,81.8537
1273690647417,81.7205
1273690707417,81.9478
1273690767417,81.9226
1273690827426,81.8387
1273690887426,81.8654
1273690947426,82.0724
1273691007426,81.9328
1273691067426,81.7953
1273691127426,81.7285
1273691187426,81.6260
1273691247426,81.9116
1273691307426,81.8801
1273691367426,81.9248
1273691427426,81.8859
1273691487426,81.8216
1273691547426,81.9845
1273691607426,81.9795
1273691667426,82.0725
1273691727426,81.8727
1273691787426,81.9585
1273691847426,81.8168
1273691907426,81.6013
1273691967426,81.9174
1273692027426,81.8797
1273692087426,81.9696
1273692147426,81.7722
1273692207426,81.8690
1273692267426,81.6992
1273692327426,81.9889
1273692387426,81.8658
1273692447426,81.8664
1273692507426,81.8420
1273692567426,81.8077
1273692627426,81.8329
1273692687426,81.9670
1273692747426,81.7537
1273692807426,81.9459
1273692867426,81.9691
1273692927426,82.0433
1273692987426,81.8187
1273693047426,81.9666
1273693107426,81.9252
1273693167426,82.0130
1273693227426,81.8359
1273693287426,81.7782
1273693347426,82.0008
1273693407426,81.9570
1273693467426,81.9991
1273693527426,82.1397
1273693587426,81.9187
1273693647426,81.9128
1273693707426,81.9994
1273693767426,81.9982
1273693827426,81.9873
1273693887426,81.9089
1273693947426,81.7813
1273694007426,81.8713
1273694067426,82.0265
1273694127426,82.0417
1273694187426,82.0335
1273694247426,81.9427
1273694307426,81.9728
1273694367426,81.9670
1273694427435,81.9228
1273694487435,82.1189
1273694547435,81.9713
1273694607435,81.9688
1273694667435,81.8438
1273694727435,81.9668
1273694787435,82.1323
1273694847435,82.0691
1273694907435,81.9874
1273694967435,82.0846
1273695027435,82.0067
1273695087435,81.8908
1273695147435,82.0394
1273695207435,82.1579
1273695267435,82.1280
1273695327435,82.0116
1273695387435,82.0446
1273695447435,81.9706
1273695507435,82.2653
1273695567435,81.9910
1273695627435,82.1722
1273695687435,82.0944
1273695747435,81.9920
1273695807435,82.1130
1273695867435,82.0266
1273695927435,82.2759
1273695987435,82.1142
1273696047435,82.0175
1273696107435,82.0794
1273696167435,82.3783
1273696227435,82.2523
1273696287435,82.1816
1273696347435,82.0049
1273696407435,82.3639
1273696467435,82.2638
1273696527435,82.3286
1273696587435,82.0757
1273696647435,82.3199
1273696707435,82.1807
1273696767435,82.1844
1273696827435,82.2264
1273696887435,82.0641
1273696947435,82.2761
1273697007435,82.1606
1273697067435,82.0088
1273697127435,82.2382
1273697187435,81.9897
1273697247435,82.2681
1273697307435,82.3013
1273697367435,82.2390
1273697427435,82.3300
1273697487435,82.0583
1273697547435,82.2814
1273697607435,82.2373
1273697667435,82.1655
1273697727435,82.1767
1273697787435,82.2232
1273697847435,82.2682
1273697907435,82.0983
1273697967435,82.2143
1273698027445,82.2134
1273698087445,82.2385
1273698147445,82.1962
1273698207445,82.1167
1273698267445,82.0607
1273698327445,82.0188
1273698387445,82.4065
1273698447445,82.1187
1273698507445,82.0214
1273698567445,82.1291
1273698627445,82.2211
1273698687445,82.1674
1273698747445,82.2322
1273698807445,82.2386
1273698867445,82.1457
1273698927445,82.1918
1273698987445,81.9737
1273699047445,82.0527
1273699107445,82.1690
1273699167445,82.0956
1273699227445,82.2988
1273699287445,82.1152
1273699347445,82.0694
1273699407445,82.2339
1273699467445,82.1503
1273699527445,82.2570
1273699587445,81.9513
1273699647445,82.0116
1273699707445,82.1185
1273699767445,82.1364
1273699827445,82.2448
1273699887445,82.7732
1273699947445,82.1638
1273700007445,82.0488
1273700067445,82.2195
1273700127445,82.0562
1273700187445,82.6297
1273700247445,82.1820
1273700307445,82.3329
1273700367445,81.9352
1273700427445,82.1660
1273700487445,82.2921
1273700547445,82.2041
1273700607445,82.1585
1273700667445,82.1653
1273700727445,82.0660
1273700787445,82.1126
1273700847445,82.1009
1273700907445,82.2419
1273700967445,82.3310
1273701027445,82.2993
1273701087445,82.3244
1273701147445,82.2106
1273701207445,82.1048
1273701267445,82.0726
1273701327445,82.1244
1273701387445,82.1539
1273701447445,82.1065
1273701507445,82.2147
1273701567445,82.2361
1273701627454,82.0182
1273701687454,82.3251
1273701747454,82.2138
1273701807454,82.0934
1273701867454,82.2114
1273701927454,82.1461
1273701987454,82.0622
1273702047454,82.1466
1273702107454,82.0923
1273702167454,82.0576
1273702227454,82.0262
1273702287454,82.0204
1273702347454,82.0946
1273702407454,81.9257
1273702467454,82.0688
1273702527454,82.0186
1273702587454,82.0607
1273702647454,82.0384
1273702707454,81.9971
1273702767454,82.1563
1273702827454,82.0267
1273702887454,82.2437
1273702947454,81.9559
1273703007454,81.9528
1273703067454,81.8824
1273703127454,81.8359
1273703187454,81.9580
1273703247454,82.0383
1273703307454,82.1197
1273703367454,82.0636
1273703427454,81.8928
1273703487454,82.0275
1273703547454,81.9394
1273703607454,81.8345
1273703667454,81.9538
1273703727454,81.9932
1273703787454,81.6690
1273703847454,82.0535
1273703907454,81.8856
1273703967454,82.1187
1273704027454,81.7125
1273704087454,81.9973
1273704147454,81.9980
1273704207454,81.7471
1273704267454,82.0764
1273704327454,81.8804
1273704387454,81.7080
1273704447454,82.0108
1273704507454,82.0344
1273704567454,81.7479
1273704627454,81.9290
1273704687454,81.9240
1273704747454,81.8484
1273704807454,81.8017
1273704867454,81.8586
1273704927454,81.8476
1273704987454,81.9528
1273705047454,81.9591
1273705107454,82.1324
1273705167454,81.8229
1273705227464,82.0033
1273705287464,81.8143
1273705347464,81.9298
1273705407464,81.8759
1273705467464,81.8225
1273705527464,81.9246
1273705587464,81.7001
1273705647464,81.6970
1273705707464,81.7802
1273705767464,81.7155
1273705827464,81.7994
1273705887464,81.6564
1273705947464,81.7544
1273706007464,81.7111
1273706067464,81.7072
1273706127464,81.7898
1273706187464,81.9334
1273706247464,81.7379
1273706307464,81.8471
1273706367464,81.6565
1273706427464,81.7606
1273706487464,81.8088
1273706547464,81.6293
1273706607464,81.9524
1273706667464,81.7362
1273706727464,81.6981
1273706787464,81.7727
1273706847464,81.8332
1273706907464,81.8069
1273706967464,81.8186
1273707027464,81.7905
1273707087464,81.6168
1273707147464,81.7854
1273707207464,81.9025
1273707267464,81.7240
1273707327464,81.8001
1273707387464,81.9955
1273707447464,81.7412
1273707507464,82.0018
1273707567464,81.7960
1273707627464,81.8311
1273707687464,81.8564
1273707747464,81.5998
1273707807464,81.8714
1273707867464,81.6594
1273707927464,81.7881
1273707987464,81.8063
1273708047464,81.8080
1273708107464,82.0003
1273708167464,81.8711
1273708227464,81.5854
1273708287464,81.8883
1273708347464,81.6362
1273708407464,81.8466
1273708467464,81.6086
1273708527464,81.8333
1273708587464,81.7872
1273708647464,81.7328
1273708707464,81.9567
1273708767464,81.6640