1273708827474,81.8085
1273708887474,81.9165
1273708947474,81.7842
1273709007474,81.9064
1273709067474,81.7446
1273709127474,81.8092
1273709187474,81.6437
1273709247474,81.9035
1273709307474,81.7495
1273709367474,81.8894
1273709427474,81.8917
1273709487474,81.8148
1273709547474,81.7091
1273709607474,81.6495
1273709667474,81.8533
1273709727474,81.7507
1273709787474,81.9618
1273709847474,81.6743
1273709907474,81.7045
1273709967474,81.8442
1273710027474,81.7002
1273710087474,81.7659
1273710147474,81.7748
1273710207474,81.7881
1273710267474,81.7585
1273710327474,81.8782
1273710387474,81.7288
1273710447474,81.6757
1273710507474,81.8740
1273710567474,81.9535
1273710627474,81.8813
1273710687474,81.8536
1273710747474,81.7728
1273710807474,81.8777
1273710867474,81.9423
1273710927474,81.8066
1273710987474,81.8323
1273711047474,81.8641
1273711107474,81.8015
1273711167474,81.8628
1273711227474,81.9091
1273711287474,81.7882
1273711347474,81.8607
1273711407474,81.9702
1273711467474,81.7679
1273711527474,81.5957
1273711587474,81.7024
1273711647474,81.8709
1273711707474,81.9104
1273711767474,81.8517
1273711827474,81.7443
1273711887474,81.7520
1273711947474,81.9065
1273712007474,81.7589
1273712067474,81.9442
1273712127474,81.8549
1273712187474,81.9540
1273712247474,81.7717
1273712307474,81.9148
1273712367474,81.8696
1273712427483,81.9023
1273712487483,81.9664
1273712547483,81.9187
1273712607483,81.8814
1273712667483,81.9069
1273712727483,81.8953
1273712787483,81.9783
1273712847483,81.9829
1273712907483,81.9390
1273712967483,81.9822
1273713027483,81.8774
1273713087483,81.9332
1273713147483,81.8029
1273713207483,81.9282
1273713267483,81.9641
1273713327483,81.8942
1273713387483,81.9256
1273713447483,81.8975
1273713507483,81.8078
1273713567483,81.9555
1273713627483,81.9636
1273713687483,81.9249
1273713747483,81.9745
1273713807483,81.8339
1273713867483,81.9380
1273713927483,81.7606
1273713987483,81.7042
1273714047483,81.9464
1273714107483,81.8751
1273714167483,81.9015
1273714227483,81.8222
1273714287483,81.9102
1273714347483,82.0390
1273714407483,81.8701
1273714467483,81.8289
1273714527483,81.8948
1273714587483,81.8708
1273714647483,81.9000
1273714707483,81.8548
1273714767483,81.8900
1273714827483,81.7639
1273714887483,81.7911
1273714947483,81.8887
1273715007483,82.0762
1273715067483,81.9852
1273715127483,81.7174
1273715187483,81.9969
1273715247483,81.8474
1273715307483,81.7490
1273715367483,81.8836
1273715427483,81.8568
1273715487483,81.8733
1273715547483,81.8132
1273715607483,81.9556
1273715667483,81.8224
1273715727483,82.0194
1273715787483,81.8194
1273715847483,81.9043
1273715907483,81.9341
1273715967483,82.1198
1273716027492,81.8793
1273716087492,82.4874
1273716147492,81.8920
1273716207492,81.9098
1273716267492,81.9763
1273716327492,81.9824
1273716387492,82.0556
1273716447492,81.9889
1273716507492,82.1884
1273716567492,81.9477
1273716627492,82.0891
1273716687492,82.2030
1273716747492,82.1065
1273716807492,82.2835
1273716867492,82.0958
1273716927492,82.0081
1273716987492,82.1535
1273717047492,82.0361
1273717107492,81.9813
1273717167492,81.8972
1273717227492,82.1770
1273717287492,82.1320
1273717347492,82.2370
1273717407492,82.2406
1273717467492,82.1268
1273717527492,82.0503
1273717587492,82.0873
1273717647492,82.0486
1273717707492,82.1085
1273717767492,82.0103
1273717827492,81.9059
1273717887492,82.1779
1273717947492,81.9596
1273718007492,81.9001
1273718067492,82.0066
1273718127492,82.0225
1273718187492,82.0311
1273718247492,82.1378
1273718307492,82.4336
1273718367492,81.9485
1273718427492,81.8214
1273718487492,82.0498
1273718547492,82.1307
1273718607492,82.1560
1273718667492,82.1970
1273718727492,81.9921
1273718787492,82.1376
1273718847492,82.0846
1273718907492,82.1356
1273718967492,82.1283
1273719027492,82.0513
1273719087492,82.1004
1273719147492,82.0013
1273719207492,82.0757
1273719267492,82.2677
1273719327492,82.1185
1273719387492,82.1056
1273719447492,82.0078
1273719507492,82.1611
1273719567492,82.0199
1273719627501,82.0585
1273719687501,82.0186
1273719747501,81.8530
1273719807501,82.1404
1273719867501,82.0981
1273719927501,81.8956
1273719987501,82.1174
1273720047501,82.0904
1273720107501,81.9234
1273720167501,82.2175
1273720227501,81.9484
1273720287501,82.2312
1273720347501,82.0915
1273720407501,81.8926
1273720467501,81.9642
1273720527501,82.0117
1273720587501,81.8855
1273720647501,82.0520
1273720707501,81.9261
1273720767501,82.0615
1273720827501,82.0098
1273720887501,82.0228
1273720947501,81.9406
1273721007501,82.0112
1273721067501,82.0658
1273721127501,82.0532
1273721187501,81.8468
1273721247501,82.0673
1273721307501,81.9595
1273721367501,81.9395
1273721427501,82.0804
1273721487501,81.8280
1273721547501,81.7816
1273721607501,81.9608
1273721667501,81.9476
1273721727501,81.8247
1273721787501,81.7336
1273721847501,81.9007
1273721907501,81.9652
1273721967501,81.9975
1273722027501,81.8380
1273722087501,81.9736
1273722147501,81.8788
1273722207501,81.7775
1273722267501,81.8425
1273722327501,81.9827
1273722387501,81.8622
1273722447501,81.9022
1273722507501,81.8150
1273722567501,81.7307
1273722627501,81.8823
1273722687501,81.8607
1273722747501,81.9298
1273722807501,81.8473
1273722867501,81.9200
1273722927501,82.3837
1273722987501,81.9767
1273723047501,81.9815
1273723107501,82.2863
1273723167501,82.1077
1273723227510,81.9787
1273723287510,82.1790
1273723347510,82.0805
1273723407510,82.0308
1273723467510,81.8849
1273723527510,81.8164
1273723587510,81.9517
1273723647510,81.9515
1273723707510,81.9566
1273723767510,82.1172
1273723827510,82.0078
1273723887510,82.1955
1273723947510,81.9787
1273724007510,82.0299
1273724067510,81.9084
1273724127510,82.0003
1273724187510,81.9542
1273724247510,81.9811
1273724307510,82.0364
1273724367510,82.2446
1273724427510,81.9361
1273724487510,82.1881
1273724547510,81.9315
1273724607510,81.9329
1273724667510,81.8929
1273724727510,82.0185
1273724787510,82.1351
1273724847510,81.7815
1273724907510,81.8212
1273724967510,81.7949
1273725027510,81.7418
1273725087510,81.8144
1273725147510,81.8475
1273725207510,82.0409
1273725267510,81.9410
1273725327510,82.0449
1273725387510,81.8789
1273725447510,82.0271
1273725507510,81.9903
1273725567510,81.9643
1273725627510,81.8179
1273725687510,81.8222
1273725747510,81.9758
1273725807510,81.9653
1273725867510,81.8690
1273725927510,81.9468
1273725987510,81.8314
1273726047510,81.7005
1273726107510,81.6153
1273726167510,81.8552
1273726227510,81.6948
1273726287510,81.8772
1273726347510,81.7329
1273726407510,81.9104
1273726467510,81.8847
1273726527510,81.8917
1273726587510,81.7424
1273726647510,81.7163
1273726707510,82.0213
1273726767510,81.9330
1273726827518,81.8195
1273726887518,81.6723
1273726947518,81.7158
1273727007518,81.9028
1273727067518,81.7567
1273727127518,81.7835
1273727187519,81.8453
1273727247519,81.8097
1273727307519,81.8307
1273727367519,81.7132
1273727427518,81.8035
1273727487518,81.6929
1273727547518,81.7421
1273727607518,81.7049
1273727667518,81.7985
1273727727518,81.8073
1273727787518,81.6069
1273727847518,81.6360
1273727907518,81.7977
1273727967518,81.7997
1273728027518,81.8057
1273728087518,81.7805
1273728147518,81.7664
1273728207518,81.7029
1273728267518,81.5620
1273728327518,81.6882
1273728387518,81.8208
1273728447518,81.6487
1273728507518,81.5000
1273728567519,81.7116
1273728627519,81.6748
1273728687519,81.7606
1273728747519,81.5475
1273728807518,81.5561
1273728867518,81.5273
1273728927518,81.7914
1273728987518,81.6303
1273729047518,81.6934
1273729107518,81.5916
1273729167518,81.6244
1273729227518,81.8864
1273729287518,81.4915
1273729347518,81.5719
1273729407518,81.7534
1273729467518,81.5834
1273729527518,81.7803
1273729587518,81.6458
1273729647518,81.6516
1273729707518,81.7214
1273729767518,81.7093
1273729827518,81.6990
1273729887519,81.6242
1273729947519,81.6436
1273730007519,81.7114
1273730067519,81.6676
1273730127518,81.5075
1273730187518,81.8206
1273730247518,81.7072
1273730307518,81.6155
1273730367518,81.6254
1273730427527,81.6208
1273730487527,81.7286
1273730547527,81.6166
1273730607527,81.5534
1273730667527,81.7076
1273730727527,81.6196
1273730787527,81.6153
1273730847527,81.6827
1273730907527,81.5319
1273730967527,81.7312
1273731027527,81.5466
1273731087527,81.5092
1273731147527,81.6268
1273731207527,81.6240
1273731267527,81.7536
1273731327527,81.5818
1273731387527,81.5230
1273731447527,81.4731
1273731507527,81.6633
1273731567527,81.7310
1273731627527,81.6997
1273731687527,81.6439
1273731747527,81.6955
1273731807527,81.6841
1273731867527,81.6773
1273731927527,81.7415
1273731987527,81.6586
1273732047527,81.8608
1273732107527,81.7084
1273732167527,81.6000
1273732227527,81.7213
1273732287527,81.8396
1273732347527,81.7194
1273732407527,81.7570
1273732467527,81.8121
1273732527527,81.5373
1273732587527,81.7107
1273732647527,81.7261
1273732707527,81.5651
1273732767527,81.6524
1273732827527,81.5740
1273732887527,81.7365
1273732947527,81.5485
1273733007527,81.5735
1273733067527,81.7223
1273733127527,81.7459
1273733187527,81.4560
1273733247527,81.6872
1273733307527,81.6306
1273733367527,81.5948
1273733427527,81.5264
1273733487527,81.8091
1273733547527,81.6677
1273733607527,81.4942
1273733667527,81.5703
1273733727527,81.5527
1273733787527,81.4879
1273733847527,81.6523
1273733907527,81.5830
1273733967527,81.5531
1273734027535,81.7415
1273734087535,81.4393
1273734147535,81.5199
1273734207535,81.6006
1273734267535,81.7955
1273734327535,81.7353
1273734387535,81.4715
1273734447535,81.6498
1273734507535,81.5083
1273734567535,81.5863
1273734627535,81.6728
1273734687535,81.6813
1273734747535,81.7494
1273734807535,81.5296
1273734867535,81.5821
1273734927535,81.7589
1273734987535,81.6818
1273735047535,81.6084
1273735107535,81.7168
1273735167535,81.6553
1273735227535,81.5305
1273735287535,81.6636
1273735347535,81.6223
1273735407535,81.4104
1273735467535,81.5604
1273735527535,81.6439
1273735587535,81.6875
1273735647535,81.4883
1273735707535,81.6038
1273735767535,81.3226
1273735827535,81.4063
1273735887535,81.3427
1273735947535,81.4724
1273736007535,81.4745
1273736067535,81.3937
1273736127535,81.4544
1273736187535,81.4642
1273736247535,81.4703
1273736307535,81.5625
1273736367535,81.3836
1273736427535,81.4739
1273736487535,81.3501
1273736547535,81.6865
1273736607535,81.5112
1273736667535,81.2354
1273736727535,81.3728
1273736787535,81.4910
1273736847535,81.3822
1273736907535,81.4193
1273736967535,81.4037
1273737027535,81.6567
1273737087535,81.3483
1273737147535,81.4301
1273737207535,81.5721
1273737267535,81.3913
1273737327535,81.3859
1273737387535,81.3361
1273737447535,81.2966
1273737507535,81.3174
1273737567535,81.5307
1273737627544,81.3325
1273737687544,81.3871
1273737747544,81.3148
1273737807544,81.3338
1273737867544,81.4394
1273737927544,81.5206
1273737987544,81.4381
1273738047544,81.5281
1273738107544,81.5115
1273738167544,81.5502
1273738227544,81.4737
1273738287544,81.5337
1273738347544,81.5319
1273738407544,81.4224
1273738467544,81.4752
1273738527544,81.6706
1273738587544,81.3673
1273738647544,81.5677
1273738707544,81.3603
1273738767544,81.5592
1273738827544,81.3037
1273738887544,81.3742
1273738947544,81.3771
1273739007544,81.2147
1273739067544,81.1872
1273739127544,81.3853
1273739187544,81.2808
1273739247544,81.4335
1273739307544,81.5419
1273739367544,81.2480
1273739427544,81.2709
1273739487544,81.4011
1273739547544,81.3477
1273739607544,81.3478
1273739667544,81.2530
1273739727544,81.5922
1273739787544,81.3397
1273739847544,81.3327
1273739907544,81.2996
1273739967544,81.1891
1273740027544,81.2240
1273740087544,81.2288
1273740147544,81.2037
1273740207544,81.3127
1273740267544,81.2680
1273740327544,81.1282
1273740387544,81.3136
1273740447544,81.2206
1273740507544,81.0468
1273740567544,81.3098
1273740627544,81.1455
1273740687544,81.3526
1273740747544,81.0660
1273740807544,81.3449
1273740867544,81.2796
1273740927544,81.3935
1273740987544,81.1497
1273741047544,81.4925
1273741107544,81.4085
1273741167544,81.3866
1273741227552,81.3168
1273741287552,81.5208
1273741347552,81.3664
1273741407552,81.3226
1273741467552,81.3227
1273741527552,81.4416
1273741587552,81.3065
1273741647552,81.1545
1273741707552,81.4066
1273741767552,81.4543
1273741827552,81.2694
1273741887552,81.3730
1273741947552,81.4975
1273742007552,81.2362
1273742067552,81.3428
1273742127552,81.3197
1273742187552,81.5428
1273742247552,81.3966
1273742307552,81.3333
1273742367552,81.4284
1273742427552,81.4651
1273742487552,81.3544
1273742547552,81.3362
1273742607552,81.1904
1273742667552,81.2074
1273742727552,81.4100
1273742787552,81.4273
1273742847552,81.3073
1273742907552,81.4414
1273742967552,81.4166
1273743027552,81.3808
1273743087552,81.4446
1273743147552,81.5029
1273743207552,81.3786
1273743267552,81.4256
1273743327552,81.4468
1273743387552,81.3477
1273743447552,81.2869
1273743507552,81.2267
1273743567552,81.3792
1273743627552,81.3376
1273743687552,81.2175
1273743747552,81.3042
1273743807552,81.2022
1273743867552,81.2894
1273743927552,81.4007
1273743987552,81.1244
1273744047552,81.2906
1273744107552,81.0018
1273744167552,81.2374
1273744227552,81.4194
1273744287552,81.2924
1273744347552,81.3536
1273744407552,81.2430
1273744467552,81.1885
1273744527552,81.1291
1273744587552,81.2946
1273744647552,81.2317
1273744707552,81.1459
1273744767552,81.0905
1273744827560,81.0654
1273744887560,81.0324
1273744947560,81.1914
1273745007560,81.1644
1273745067560,81.2061
1273745127560,81.0756
1273745187560,81.1617
1273745247560,81.0935
1273745307560,81.3632
1273745367560,81.1522
1273745427560,80.9796
1273745487560,81.0878
1273745547560,81.1595
1273745607560,81.0468
1273745667560,80.9935
1273745727560,81.0775
1273745787560,81.2914
1273745847560,81.0578
1273745907560,81.2534
1273745967560,81.2381
1273746027560,81.1093
1273746087560,81.2032
1273746147560,81.0822
1273746207560,81.2659
1273746267560,81.1213
1273746327560,81.2616
1273746387560,81.0173
1273746447560,80.9691
1273746507560,80.9961
1273746567560,80.9777
1273746627560,81.0617
1273746687560,81.2430
1273746747560,81.1849
1273746807560,81.2113
1273746867560,81.0421
1273746927560,80.9742
1273746987560,81.0809
1273747047560,81.0639
1273747107560,81.0016
1273747167560,81.1768
1273747227560,81.0179
1273747287560,81.0695
1273747347560,81.0587
1273747407560,81.2204
1273747467560,81.0418
1273747527560,81.1895
1273747587560,80.9168
1273747647560,81.0037
1273747707560,80.9486
1273747767560,81.0321
1273747827560,81.1262
1273747887560,81.0120
1273747947560,81.0854
1273748007560,80.9787
1273748067560,81.0642
1273748127560,81.0906
1273748187560,81.1074
1273748247560,81.0631
1273748307560,80.9966
1273748367560,81.0522
1273748427568,80.9874
1273748487568,80.9575
1273748547568,80.8743
1273748607568,80.9629
1273748667568,81.1207
1273748727568,81.0854
1273748787568,80.9496
1273748847568,81.0788
1273748907568,81.1827
1273748967568,81.0895
1273749027568,80.7913
1273749087568,80.9701
1273749147568,80.8679
1273749207568,81.1601
1273749267568,81.0455
1273749327568,81.1873
1273749387568,80.9954
1273749447568,80.8628
1273749507568,81.0510
1273749567568,81.0280
1273749627568,81.0759
1273749687568,80.9518
1273749747568,80.9297
1273749807568,80.8468
1273749867568,81.2267
1273749927568,80.9102
1273749987568,81.0351
1273750047568,80.9459
1273750107568,80.9781
1273750167568,80.8037
1273750227568,80.9607
1273750287568,81.1073
1273750347568,81.0403
1273750407568,80.9738
1273750467568,80.8421
1273750527568,80.9473
1273750587568,80.8695
1273750647568,80.7475
1273750707568,80.9138
1273750767568,80.8609
1273750827568,80.7957
1273750887568,81.0801
1273750947568,80.7850
1273751007568,81.0884
1273751067568,80.9737
1273751127568,81.1053
1273751187568,80.8742
1273751247568,80.9028
1273751307568,80.6961
1273751367568,81.0516
1273751427568,80.8474
1273751487568,80.7006
1273751547568,80.8648
1273751607568,80.9407
1273751667568,80.9203
1273751727568,80.9371
1273751787568,80.9756
1273751847568,80.8037
1273751907568,81.0587
1273751967568,80.9610
1273752027576,80.7571
1273752087576,81.0156
1273752147576,80.9552
1273752207576,81.0859
1273752267576,80.7796
1273752327576,80.9052
1273752387576,81.0615
1273752447576,80.8927
1273752507576,80.7872
1273752567576,80.8660
1273752627576,81.0816
1273752687576,80.8872
1273752747576,81.0296
1273752807576,81.0197
1273752867576,80.9616
1273752927576,81.0858
1273752987576,80.9325
1273753047576,80.7944
1273753107576,80.8665
1273753167576,80.8134
1273753227576,80.8230
1273753287576,81.1571
1273753347576,80.9708
1273753407576,80.8675
1273753467576,80.6300
1273753527576,80.8348
1273753587576,80.9920
1273753647576,81.0637
1273753707576,80.6938
1273753767576,81.0752
1273753827576,80.9293
1273753887576,80.8239
1273753947576,80.9355
1273754007576,81.1037
1273754067576,80.8538
1273754127576,80.9874
1273754187576,80.8468
1273754247576,80.7453
1273754307576,80.6668
1273754367576,80.7662
1273754427576,80.9334
1273754487576,80.9815
1273754547576,80.8036
1273754607576,80.9344
1273754667576,81.0500
1273754727576,80.9251
1273754787576,80.9247
1273754847576,80.9734
1273754907576,80.7874
1273754967576,81.0695
1273755027576,80.9413
1273755087576,81.0190
1273755147576,80.6486
1273755207576,80.8662
1273755267576,81.0126
1273755327576,80.8843
1273755387576,80.9137
1273755447576,80.9873
1273755507576,81.0424
1273755567576,80.8277
1273755627584,80.9444
1273755687584,80.8904
1273755747584,81.0535
1273755807584,80.8198
1273755867584,80.8830
1273755927584,81.1028
1273755987584,80.9666
1273756047584,80.7931
1273756107584,81.5517
1273756167584,80.8790
1273756227584,81.0471
1273756287584,80.8454
1273756347584,80.8896
1273756407584,80.7071
1273756467584,80.9261
1273756527584,80.9555
1273756587584,80.9614
1273756647584,80.9129
1273756707584,80.9415
1273756767584,80.6574
1273756827584,80.9120
1273756887584,80.8644
1273756947584,80.9558
1273757007584,80.8375
1273757067584,80.8701
1273757127584,80.7758
1273757187584,80.6953
1273757247584,80.9385
1273757307584,80.8122
1273757367584,80.9953
1273757427584,80.8760
1273757487584,80.9120
1273757547584,80.6974
1273757607584,80.8623
1273757667584,80.6432
1273757727584,80.8517
1273757787584,80.8760
1273757847584,80.7096
1273757907584,80.7746
1273757967584,80.6679
1273758027584,80.6900
1273758087584,80.7130
1273758147584,80.6621
1273758207584,80.9038
1273758267584,80.8144
1273758327584,80.8382
1273758387584,80.9861
1273758447584,80.8741
1273758507584,80.7738
1273758567584,80.6474
1273758627584,80.8100
1273758687584,80.7267
1273758747584,80.7220
1273758807584,80.7713
1273758867584,80.7725
1273758927584,80.7128
1273758987584,80.9993
1273759047584,80.8021
1273759107584,80.6309
1273759167584,80.6978
1273759227592,80.8584
1273759287592,80.7573
1273759347592,80.6993
1273759407592,80.6458
1273759467592,80.6108
1273759527592,80.7736
1273759587592,80.5925
1273759647592,80.5395
1273759707592,80.6514
1273759767592,80.7001
1273759827592,80.6642
1273759887592,80.7657
1273759947592,80.5945
1273760007592,80.7108
1273760067592,80.6815
1273760127592,80.9069
1273760187592,80.6375
1273760247592,80.7566
1273760307592,80.6773
1273760367592,80.4599
1273760427592,80.7054
1273760487592,80.6357
1273760547592,80.7980
1273760607592,80.8183
1273760667592,80.4982
1273760727592,80.6444
1273760787592,80.7302
1273760847592,80.9864
1273760907592,80.7912
1273760967592,80.7366
1273761027592,80.6400
1273761087592,80.5872
1273761147592,80.4670
1273761207592,80.7920
1273761267592,80.6640
1273761327592,80.5359
1273761387592,80.6051
1273761447592,80.5617
1273761507592,80.5532
1273761567592,80.5421
1273761627592,80.5877
1273761687592,80.7597
1273761747592,80.6726
1273761807592,80.6771
1273761867592,80.8971
1273761927592,80.9880
1273761987592,80.8033
1273762047592,80.8184
1273762107592,80.5248
1273762167592,80.7323
1273762227592,80.7159
1273762287592,80.6238
1273762347592,80.8084
1273762407592,80.6773
1273762467592,80.7174
1273762527592,80.8204
1273762587592,80.6171
1273762647592,80.7410
1273762707592,80.8928
1273762767592,80.7099
1273762827600,80.8965
1273762887600,80.5996
1273762947600,80.7245
1273763007600,80.7703
1273763067600,80.7329
1273763127600,80.8311
1273763187600,80.7358
1273763247600,80.6192
1273763307600,80.5974
1273763367600,80.6225
1273763427600,80.6962
1273763487600,80.8122
1273763547600,80.5856
1273763607600,80.7331
1273763667600,80.5717
1273763727600,80.7304
1273763787600,80.7804
1273763847600,80.6701
1273763907600,80.6119
1273763967600,80.6329
1273764027600,80.5970
1273764087600,80.5536
1273764147600,80.6625
1273764207600,80.5527
1273764267600,80.6916
1273764327600,80.6260
1273764387600,80.7682
1273764447600,80.6064
1273764507600,80.4870
1273764567600,80.7656
1273764627600,80.5947
1273764687600,80.5911
1273764747600,80.8696
1273764807600,80.7697
1273764867600,80.7642
1273764927600,80.4911
1273764987600,80.6966
1273765047600,80.7158
1273765107600,80.5986
1273765167600,80.7541
1273765227600,80.8442
1273765287600,80.7941
1273765347600,80.6039
1273765407600,80.6192
1273765467600,80.6408
1273765527600,80.6850
1273765587600,80.6273
1273765647600,80.7400
1273765707600,80.6559
1273765767600,80.7232
1273765827600,80.5497
1273765887600,80.6868
1273765947600,80.8078
1273766007600,80.8764
1273766067600,80.7609
1273766127600,80.7584
1273766187600,80.8746
1273766247600,80.7909
1273766307600,80.7980
1273766367600,80.6697
1273766427607,80.6372
1273766487607,80.6891
1273766547607,80.6740
1273766607607,80.6259
1273766667607,80.6112
1273766727607,80.6542
1273766787607,80.7276
1273766847607,80.8127
1273766907607,80.6306
1273766967607,80.8193
1273767027607,80.4583
1273767087607,80.6167
1273767147607,80.7378
1273767207607,80.5235
1273767267607,80.6753
1273767327607,80.5432
1273767387607,80.5921
1273767447607,80.7373
1273767507607,80.6394
1273767567607,80.8364
1273767627607,80.8177
1273767687607,80.8540
1273767747607,80.6130
1273767807607,80.5401
1273767867607,80.7615
1273767927607,80.6435
1273767987607,80.6077
1273768047607,80.6077
1273768107607,80.6479
1273768167607,80.6042
1273768227607,80.5169
1273768287607,80.6210
1273768347607,80.7967
1273768407607,80.6211
1273768467607,80.5765
1273768527607,80.6386
1273768587607,80.5366
1273768647607,80.7650
1273768707607,80.7460
1273768767607,80.7080
1273768827607,80.6150
1273768887607,80.6978
1273768947607,80.6384
1273769007607,80.6492
1273769067607,80.6558
1273769127607,80.6136
1273769187607,80.3409
1273769247607,80.6047
1273769307607,80.3969
1273769367607,80.6376
1273769427607,80.6200
1273769487607,80.4761
1273769547607,80.6105
1273769607607,80.7226
1273769667607,80.4512
1273769727607,80.6203
1273769787607,80.5526
1273769847607,80.5748
1273769907607,80.4787
1273769967607,80.6247
1273770027615,80.4046
1273770087615,80.7009
1273770147615,80.4964
1273770207615,80.6170
1273770267615,80.6585
1273770327615,80.6034
1273770387615,80.5586
1273770447615,80.4874
1273770507615,80.5113
1273770567615,80.4688
1273770627615,80.4711
1273770687615,80.4620
1273770747615,80.4780
1273770807615,80.6299
1273770867615,80.4688
1273770927615,80.4606
1273770987615,80.4766
1273771047615,80.6112
1273771107615,80.4016
1273771167615,80.5315
1273771227615,80.3819
1273771287615,80.4487
1273771347615,80.3776
1273771407615,80.5029
1273771467615,80.4870
1273771527615,80.6775
1273771587615,80.2892
1273771647615,80.3227
1273771707615,80.4378
1273771767615,80.6468
1273771827615,80.4044
1273771887615,80.3484
1273771947615,80.5191
1273772007615,80.1564
1273772067615,80.2076
1273772127615,80.5367
1273772187615,80.4667
1273772247615,80.3889
1273772307615,80.1482
1273772367615,80.4978
1273772427615,80.2489
1273772487615,80.2206
1273772547615,80.4277
1273772607615,80.1980
1273772667615,80.1552
1273772727615,80.0828
1273772787615,80.4480
1273772847615,80.2488
1273772907615,80.3069
1273772967615,80.2073
1273773027615,80.2821
1273773087615,80.3724
1273773147615,80.1789
1273773207615,80.2834
1273773267615,80.2458
1273773327615,80.2259
1273773387615,80.2146
1273773447615,80.3421
1273773507615,80.1215
1273773567615,80.4410
1273773627623,80.3739
1273773687623,80.2073
1273773747623,80.1122
1273773807623,80.1550
1273773867623,80.1389
1273773927623,80.2380
1273773987623,80.2424
1273774047623,80.2814
1273774107623,80.1826
1273774167623,80.2820
1273774227623,80.3216
1273774287623,80.0892
1273774347623,80.1544
1273774407623,80.2651
1273774467623,80.1039
1273774527623,80.3597
1273774587623,80.2225
1273774647623,80.1392
1273774707623,80.2967
1273774767623,80.0099
1273774827623,80.1694
1273774887623,80.3197
1273774947623,80.1214
1273775007623,80.1960
1273775067623,80.1330
1273775127623,79.9275
1273775187623,80.1353
1273775247623,80.0420
1273775307623,80.2492
1273775367623,80.3641
1273775427623,80.1222
1273775487623,79.9851
1273775547623,80.2618
1273775607623,80.1021
1273775667623,80.0079
1273775727623,80.1133
1273775787623,80.1480
1273775847623,80.0111
1273775907623,79.9983
1273775967623,79.9514
1273776027623,80.0985
1273776087623,79.9282
1273776147623,80.0507
1273776207623,80.0228
1273776267623,80.1219
1273776327623,80.1318
1273776387623,80.0382
1273776447623,80.1102
1273776507623,80.0057
1273776567623,80.0883
1273776627623,79.9608
1273776687623,79.8107
1273776747623,80.0835
1273776807623,79.8382
1273776867623,80.0229
1273776927623,80.0506
1273776987623,79.9332
1273777047623,79.8675
1273777107623,80.0643
1273777167623,79.9742
1273777227631,79.9367
1273777287631,80.3574
1273777827631,79.9823
1273777887631,79.8395
1273777947631,79.9867
1273778007631,80.1740
1273778067631,80.0611
1273778127631,79.8563
1273778187631,80.0611
1273778247631,80.0742
1273778307631,79.9710
1273778367631,79.7076
1273778427631,80.1229
1273778487631,79.8617
1273778547631,79.9913
1273778607631,79.7621
1273778667631,80.0558
1273778727631,80.0825
1273778787631,79.9472
1273778847631,79.9010
1273778907631,80.0471
1273778967631,79.8755
1273779027631,79.8637
1273779087631,79.9142
1273779147631,79.9433
1273779207631,79.8599
1273779267631,79.9970
1273779327631,79.9637
1273779387631,80.0104
1273779447631,79.9669
1273779507631,79.8001
1273779567631,79.9972
1273779627631,79.8329
1273779687631,79.8396
1273779747631,79.9604
1273779807631,80.0436
1273779867631,80.0237
1273779927631,79.9217
1273779987631,80.0845
1273780047631,79.8694
1273780107631,79.8714
1273780167631,79.8459
1273780227631,79.9804
1273780287631,79.8683
1273780347631,79.8778
1273780407631,79.9998
1273780467631,79.9442
1273780527631,79.8161
1273780587631,79.9630
1273780647631,80.1155
1273780707631,80.0398
1273780767631,79.7422
1273780827640,80.0757
1273780887640,79.9125
1273780947640,80.0644
1273781007640,80.0355
1273781067640,79.9839
1273781127640,79.9503
1273781187640,79.9300
1273781247640,80.0406
1273781307640,79.8817
1273781367640,79.7511
1273781427640,79.9556
1273781487640,79.7931
1273781547640,80.1623
1273781607640,79.9929
1273781667640,80.0866
1273781727640,79.8866
1273781787640,80.0451
1273781847640,79.8629
1273781907640,79.7358
1273781967640,79.8161
1273782027640,79.8207
1273782087640,79.8297
1273782147640,79.9471
1273782207640,79.8148
1273782267640,80.0127
1273782327640,79.8896
1273782387640,79.8748
1273782447640,79.8110
1273782507640,79.7830
1273782567640,79.8944
1273782627640,79.5949
1273782687640,79.8586
1273782747640,79.7019
1273782807640,79.8742
1273782867640,79.8303
1273782927640,79.7950
1273782987640,79.7601
1273783047640,79.6928
1273783107640,79.8023
1273783167640,79.7504
1273783227640,79.6310
1273783287640,79.8523
1273783347640,79.6491
1273783407640,79.7544
1273783467640,79.8475
1273783527640,79.7314
1273783587640,79.7860
1273783647640,79.6997
1273783707640,79.6925
1273783767640,79.5787
1273783827640,79.6704
1273783887640,79.6832
1273783947640,79.8009
1273784007640,79.7110
1273784067640,79.7939
1273784127640,79.8317
1273784187640,79.8169
1273784247640,79.6573
1273784307640,79.7301
1273784367640,79.7701
1273784427649,79.7399
1273784487649,79.8025
1273784547649,79.7550
1273784607649,79.5608
1273784667649,79.7730
1273784727649,79.7449
1273784787649,79.8121
1273784847649,79.6533
1273784907649,79.5932
1273784967649,79.8388
1273785027649,79.8107
1273785087649,79.7145
1273785147649,79.5410
1273785207649,79.7780
1273785267649,79.8168
1273785327649,79.7306
1273785387649,79.7447
1273785447649,79.5351
1273785507649,79.5934
1273785567649,79.5852
1273785627649,79.5675
1273785687649,79.7738
1273785747649,79.8797
1273785807649,79.6583
1273785867649,79.6712
1273785927649,79.6362
1273785987649,79.6600
1273786047649,79.5374
1273786107649,79.7235
1273786167649,79.7126
1273786227649,79.6440
1273786287649,79.6513
1273786347649,79.6818
1273786407649,79.5799
1273786467649,79.7741
1273786527649,79.6860
1273786587649,79.6980
1273786647649,79.6519
1273786707649,79.7859
1273786767649,79.6773
1273786827649,79.5584
1273786887649,79.7292
1273786947649,79.7629
1273787007649,79.6372
1273787067649,79.8229
1273787127649,79.6300
1273787187649,79.7438
1273787247649,79.5166
1273787307649,79.4227
1273787367649,79.6986
1273787427649,79.3819
1273787487649,79.4955
1273787547649,79.3981
1273787607649,79.3355
1273787667649,79.6799
1273787727649,79.4740
1273787787649,79.5110
1273787847649,79.4096
1273787907649,79.5220
1273787967649,79.3709
1273788027658,79.5766
1273788087658,79.5499
1273788147658,79.5538
1273788207659,79.5078
1273788267659,79.3945
1273788327659,79.4666
1273788387658,79.6405
1273788447658,79.4752
1273788507658,79.6376
1273788567658,79.5768
1273788627658,79.5475
1273788687658,79.4305
1273788747658,79.6140
1273788807658,79.5798
1273788867658,79.4967
1273788927658,79.7086
1273788987658,79.6370
1273789047658,79.4911
1273789107658,79.6270
1273789167658,79.5134
1273789227658,79.5913
1273789287658,79.6036
1273789347658,79.6109
1273789407658,79.5892
1273789467658,79.5795
1273789527658,79.4779
1273789587659,79.5741
1273789647659,79.3873
1273789707659,79.6127
1273789767658,79.7878
1273789827658,79.6505
1273789887658,79.7076
1273789947658,79.5959
1273790007658,79.7317
1273790067658,79.5499
1273790127658,79.7178
1273790187658,79.5973
1273790247658,79.5963
1273790307658,79.7004
1273790367658,79.5736
1273790427658,79.7325
1273790487658,79.6972
1273790547658,79.6698
1273790607658,79.6704
1273790667658,79.7385
1273790727658,79.6105
1273790787658,79.4893
1273790847658,79.7733
1273790907659,79.5790
1273790967659,79.8209
1273791027659,79.6725
1273791087658,79.7583
1273791147658,79.6698
1273791207658,79.6724
1273791267658,79.7792
1273791327658,79.6519
1273791387658,79.7303
1273791447658,79.5692
1273791507658,79.8177
1273791567658,79.7298
1273791627668,79.6638
1273791687668,79.7799
1273791747668,79.6975
1273791807668,79.7748
1273791867668,79.5878
1273791927668,79.6011
1273791987668,79.6811
1273792047668,79.9120
1273792107668,79.8955
1273792167668,79.6829
1273792227668,79.5948
1273792287668,79.7990
1273792347668,79.7936
1273792407668,79.6888
1273792467668,79.8209
1273792527668,79.7802
1273792587668,79.8706
1273792647668,79.6925
1273792707668,79.8278
1273792767668,79.9107
1273792827668,80.0162
1273792887668,79.6795
1273792947668,79.9029
1273793007668,79.9483
1273793067668,79.7532
1273793127668,79.8304
1273793187668,79.8574
1273793247668,79.6933
1273793307668,79.7898
1273793367668,79.6959
1273793427668,79.9138
1273793487668,79.8379
1273793547668,79.8056
1273793607668,79.9387
1273793667668,79.7305
1273793727668,80.0264
1273793787668,79.7914
1273793847668,79.9907
1273793907668,79.8197
1273793967668,79.8433
1273794027668,79.8802
1273794087668,79.8051
1273794147668,79.8662
1273794207668,80.0344
1273794267668,79.7738
1273794327668,79.9028
1273794387668,79.8748
1273794447668,80.0499
1273794507668,80.0587
1273794567668,79.9603
1273794627668,79.9565
1273794687668,79.8284
1273794747668,79.8774
1273794807668,79.8724
1273794867668,79.9803
1273794927668,79.9521
1273794987668,80.0056
1273795047668,79.9278
1273795107668,79.8970
1273795167668,80.0095