1273881627912,80.8462
1273881687912,80.7735
1273881747912,80.8929
1273881807912,80.6086
1273881867912,80.7202
1273881927912,80.8835
1273881987912,80.8699
1273882047912,80.6143
1273882107912,80.9025
1273882167912,80.6457
1273882227912,80.7876
1273882287912,80.7152
1273882347912,80.8171
1273882407912,80.7611
1273882467912,80.7670
1273882527912,80.8570
1273882587912,80.8553
1273882647912,80.7223
1273882707912,80.7258
1273882767912,80.9329
1273882827912,80.8038
1273882887912,80.8579
1273882947912,80.6844
1273883007912,80.8640
1273883067912,80.6867
1273883127912,80.7105
1273883187912,80.8421
1273883247912,80.6950
1273883307912,80.8120
1273883367912,80.7743
1273883427912,80.5107
1273883487912,80.7230
1273883547912,80.6332
1273883607912,80.8591
1273883667912,80.7557
1273883727912,80.6657
1273883787912,80.7569
1273883847912,80.6290
1273883907912,80.5946
1273883967912,80.6691
1273884027912,80.7666
1273884087912,80.6967
1273884147912,80.6191
1273884207912,80.6481
1273884267912,80.8014
1273884327912,80.5461
1273884387912,80.6783
1273884447912,80.6053
1273884507912,80.6496
1273884567912,80.6257
1273884627912,80.6359
1273884687912,80.7669
1273884747912,80.8613
1273884807912,80.6772
1273884867912,80.6692
1273884927912,80.3485
1273884987912,80.5983
1273885047912,80.5430
1273885107912,80.7322
1273885167912,80.7095
1273885227920,80.5808
1273885287920,80.5015
1273885347920,80.6839
1273885407920,80.7109
1273885467920,80.5401
1273885527920,80.8038
1273885587920,80.5623
1273885647920,80.5029
1273885707920,80.4651
1273885767920,80.5264
1273885827920,80.7974
1273885887920,80.6618
1273885947920,80.5740
1273886007920,80.8465
1273886067920,80.6198
1273886127920,80.6263
1273886187920,80.6095
1273886247920,80.6750
1273886307920,80.4974
1273886367920,80.6940
1273886427920,80.5531
1273886487920,80.4004
1273886547920,80.6670
1273886607920,80.5040
1273886667920,80.3157
1273886727920,80.3157
1273886787920,80.5286
1273886847920,80.4468
1273886907920,80.5072
1273886967920,80.4059
1273887027920,80.5988
1273887087920,80.6016
1273887147920,80.4564
1273887207920,80.5965
1273887267920,80.3425
1273887327920,80.2506
1273887387920,80.6481
1273887447920,80.6017
1273887507920,80.3566
1273887567920,80.6029
1273887627920,80.5734
1273887687920,80.3607
1273887747920,80.4435
1273887807920,80.4931
1273887867920,80.3731
1273887927920,80.4234
1273887987920,80.4303
1273888047920,80.3378
1273888107920,80.4450
1273888167920,80.5253
1273888227920,80.4379
1273888287920,80.5263
1273888347920,80.5259
1273888407920,80.4763
1273888467920,80.3468
1273888527920,80.4116
1273888587920,80.4351
1273888647920,80.4013
1273888707920,80.3831
1273888767920,80.5491
1273888827929,80.5385
1273888887929,80.5666
1273888947929,80.4667
1273889007929,80.5637
1273889067929,80.4131
1273889127929,80.4105
1273889187929,80.3433
1273889247929,80.3710
1273889307929,80.4244
1273889367929,80.5190
1273889427929,80.5923
1273889487929,80.5813
1273889547929,80.5734
1273889607929,80.4449
1273889667929,80.4382
1273889727929,80.4975
1273889787929,80.2742
1273889847929,80.2142
1273889907929,80.4401
1273889967929,80.1906
1273890027929,80.4883
1273890087929,80.3417
1273890147929,80.4560
1273890207929,80.4002
1273890267929,80.2394
1273890327929,80.4035
1273890387929,80.2815
1273890447929,80.3305
1273890507929,80.3929
1273890567929,80.1635
1273890627929,80.4123
1273890687929,80.5355
1273890747929,80.5877
1273890807929,80.4385
1273890867929,80.3811
1273890927929,80.1696
1273890987929,80.3494
1273891047929,80.2084
1273891107929,80.3967
1273891167929,80.1717
1273891227929,80.3761
1273891287929,80.3950
1273891347929,80.4587
1273891407929,80.4939
1273891467929,80.2953
1273891527929,80.5027
1273891587929,80.2586
1273891647929,80.4500
1273891707929,80.4021
1273891767929,80.4620
1273891827929,80.4690
1273891887929,80.4065
1273891947929,80.3976
1273892007929,80.3461
1273892067929,80.3080
1273892127929,80.3233
1273892187929,80.3349
1273892247929,80.4962
1273892307929,80.3525
1273892367929,80.2471
1273892427937,80.4299
1273892487937,80.3332
1273892547937,80.5860
1273892607937,80.4178
1273892667937,80.3696
1273892727937,80.3725
1273892787937,80.4002
1273892847937,80.3228
1273892907937,80.4862
1273892967937,80.2486
1273893027937,80.4704
1273893087937,80.4237
1273893147937,80.4575
1273893207937,80.2520
1273893267937,80.5212
1273893327937,80.4523
1273893387937,80.3824
1273893447937,80.3885
1273893507937,80.4565
1273893567937,80.5254
1273893627937,80.3527
1273893687937,80.4709
1273893747937,80.4846
1273893807937,80.3952
1273893867937,80.5352
1273893927937,80.4754
1273893987937,80.4280
1273894047937,80.5080
1273894107937,80.3203
1273894167937,80.6133
1273894227937,80.3460
1273894287937,80.5756
1273894347937,80.4200
1273894407937,80.4273
1273894467937,80.5812
1273894527937,80.3493
1273894587937,80.3716
1273894647937,80.5075
1273894707937,80.5162
1273894767937,80.2757
1273894827937,80.4199
1273894887937,80.4723
1273894947937,80.5082
1273895007937,80.5000
1273895067937,80.2561
1273895127937,80.2511
1273895187937,80.4839
1273895247937,80.2341
1273895307937,80.3793
1273895367937,80.4760
1273895427937,80.4263
1273895487937,80.6031
1273895547937,80.2901
1273895607937,80.3552
1273895667937,80.6004
1273895727937,80.5091
1273895787937,80.2928
1273895847937,80.2116
1273895907937,80.4106
1273895967937,80.3158
1273896027945,80.4284
1273896087945,80.1645
1273896147945,80.3033
1273896207945,80.4980
1273896267945,80.3878
1273896327945,80.4350
1273896387945,80.3871
1273896447945,80.2856
1273896507945,80.2931
1273896567945,80.2797
1273896627945,80.4395
1273896687945,80.2966
1273896747945,80.2624
1273896807945,80.3639
1273896867945,80.3404
1273896927945,80.3129
1273896987945,80.2472
1273897047945,80.4163
1273897107945,80.2400
1273897167945,80.3585
1273897227945,80.3564
1273897287945,80.3203
1273897347945,80.3928
1273897407945,80.5326
1273897467945,80.4056
1273897527945,80.2881
1273897587945,80.1999
1273897647945,80.4988
1273897707945,80.3536
1273897767945,80.5335
1273897827945,80.6359
1273897887945,80.3919
1273897947945,80.3131
1273898007945,80.3673
1273898067945,80.3295
1273898127945,80.3866
1273898187945,80.4344
1273898247945,80.3315
1273898307945,80.3258
1273898367945,80.4579
1273898427945,80.3649
1273898487945,80.2192
1273898547945,80.4327
1273898607945,80.4614
1273898667945,80.5481
1273898727945,80.5238
1273898787945,80.4540
1273898847945,80.4508
1273898907945,80.4491
1273898967945,80.4545
1273899027945,80.5242
1273899087945,80.4376
1273899147945,80.4226
1273899207945,80.4197
1273899267945,80.3444
1273899327945,80.4876
1273899387945,80.2302
1273899447945,80.3587
1273899507945,80.5774
1273899567945,80.3236
1273899627953,80.5650
1273899687953,80.4614
1273899747953,80.5508
1273899807953,80.5030
1273899867953,80.3675
1273899927953,80.3404
1273899987953,80.3689
1273900047953,80.4539
1273900107953,80.3630
1273900167953,80.3866
1273900227953,80.3560
1273900287953,80.3157
1273900347953,80.4986
1273900407953,80.4639
1273900467953,80.4336
1273900527953,80.3271
1273900587953,80.4172
1273900647953,80.3408
1273900707953,80.4793
1273900767953,80.4246
1273900827953,80.4683
1273900887953,80.2694
1273900947953,80.3451
1273901007953,80.0787
1273901067953,80.4766
1273901127953,80.3805
1273901187953,80.1812
1273901247953,80.4338
1273901307953,80.5129
1273901367953,80.3057
1273901427953,80.3100
1273901487953,80.3491
1273901547953,80.2378
1273901607953,80.2793
1273901667953,80.3364
1273901727953,80.3466
1273901787953,80.1610
1273901847953,80.2087
1273901907953,80.4148
1273901967953,80.5196
1273902027953,80.1276
1273902087953,80.4282
1273902147953,80.4228
1273902207953,80.4142
1273902267953,80.4080
1273902327953,80.1905
1273902387953,80.2933
1273902447953,80.3214
1273902507953,80.4239
1273902567953,80.5083
1273902627953,80.4814
1273902687953,80.3468
1273902747953,80.2886
1273902807953,80.4195
1273902867953,80.2730
1273902927953,80.3607
1273902987953,80.4224
1273903047953,80.4465
1273903107953,80.2433
1273903167953,80.2340
1273903227961,80.1635
1273903287961,80.2656
1273903347961,80.2835
1273903407961,80.2410
1273903467961,80.2375
1273903527961,80.1725
1273903587961,80.0721
1273903647961,80.3115
1273903707961,80.2779
1273903767961,80.2083
1273903827961,80.1457
1273903887961,80.2674
1273903947961,80.3653
1273904007961,80.3998
1273904067961,80.2427
1273904127961,80.1734
1273904187961,80.1417
1273904247961,80.3374
1273904307961,80.3322
1273904367961,80.2939
1273904427961,80.1978
1273904487961,80.3503
1273904547961,80.4051
1273904607961,80.4385
1273904667961,80.3617
1273904727961,80.4529
1273904787961,80.1317
1273904847961,80.1804
1273904907961,80.1666
1273904967961,80.2148
1273905027961,80.3754
1273905087961,80.3594
1273905147961,80.2115
1273905207961,80.2048
1273905267961,80.9992
1273905327961,80.4566
1273905387961,80.3418
1273905447961,80.2382
1273905507961,80.3473
1273905567961,80.2844
1273905627961,80.3999
1273905687961,80.3435
1273905747961,80.3506
1273905807961,80.1617
1273905867961,80.3054
1273905927961,80.1692
1273905987961,80.5322
1273906047961,80.3560
1273906107961,80.1472
1273906167961,80.3370
1273906227961,80.1624
1273906287961,80.1780
1273906347961,80.4028
1273906407961,80.4069
1273906467961,80.3095
1273906527961,80.2691
1273906587961,80.4275
1273906647961,80.3851
1273906707961,80.3698
1273906767961,80.6149
1273906827969,80.3745
1273906887969,80.4692
1273906947969,80.2203
1273907007969,80.5767
1273907067969,80.3112
1273907127969,80.4829
1273907187969,80.3140
1273907247969,80.4916
1273907307969,80.3147
1273907367969,80.2614
1273907427969,80.3522
1273907487969,80.2647
1273907547969,80.4690
1273907607969,80.5237
1273907667969,80.2566
1273907727969,80.4281
1273907787969,80.5057
1273907847969,80.2740
1273907907969,80.5462
1273907967969,80.2842
1273908027969,80.6500
1273908087969,80.4984
1273908147969,80.6088
1273908207969,80.4558
1273908267969,80.4203
1273908327969,80.4035
1273908387969,80.6297
1273908447969,80.4867
1273908507969,80.5126
1273908567969,80.3842
1273908627969,80.5533
1273908687969,80.5463
1273908747969,80.4064
1273908807969,80.4693
1273908867969,80.4125
1273908927969,80.3020
1273908987969,80.4321
1273909047969,80.4338
1273909107969,80.4294
1273909167969,80.5485
1273909227969,80.1878
1273909287969,80.2780
1273909347969,80.3833
1273909407969,80.3724
1273909467969,80.5836
1273909527969,80.2140
1273909587969,80.4080
1273909647969,80.3387
1273909707969,80.2579
1273909767969,80.4119
1273909827969,80.4876
1273909887969,80.3670
1273909947969,80.4576
1273910007969,80.3461
1273910067969,80.4439
1273910127969,80.5434
1273910187969,80.3127
1273910247969,80.4136
1273910307969,80.4319
1273910367969,80.4111
1273910427977,80.6024
1273910487977,80.3615
1273910547977,80.4292
1273910607977,80.2293
1273910667977,80.4027
1273910727977,80.4221
1273910787977,80.5128
1273910847977,80.2220
1273910907977,80.1322
1273910967977,80.2468
1273911027977,80.3199
1273911087977,80.4827
1273911147977,80.4884
1273911207977,80.4680
1273911267976,80.4367
1273911327976,80.4595
1273911387976,80.2805
1273911447976,80.4046
1273911507976,80.4734
1273911567977,80.3629
1273911627977,80.2723
1273911687977,80.4029
1273911747977,80.4028
1273911807977,80.4333
1273911867977,80.4124
1273911927977,80.3783
1273911987977,80.4576
1273912047977,80.5264
1273912107977,80.5540
1273912167977,80.3964
1273912227977,80.2646
1273912287977,80.3260
1273912347977,80.5471
1273912407977,80.2751
1273912467977,80.4584
1273912527977,80.4606
1273912587977,80.4049
1273912647976,80.5390
1273912707976,80.3191
1273912767976,80.2809
1273912827976,80.4524
1273912887977,80.3787
1273912947977,80.5023
1273913007977,80.4149
1273913067977,80.6959
1273913127977,80.3752
1273913187977,80.5021
1273913247977,80.5096
1273913307977,80.4257
1273913367977,80.5709
1273913427977,80.5583
1273913487977,80.4987
1273913547977,80.6384
1273913607977,80.5026
1273913667977,80.5576
1273913727977,80.6187
1273913787977,80.3291
1273913847977,80.5513
1273913907977,80.5842
1273913967976,80.5887
1273914027984,80.6371
1273914087984,80.4763
1273914147984,80.5717
1273914207984,80.5885
1273914267984,80.5400
1273914327984,80.7964
1273914387984,80.5348
1273914447984,80.5428
1273914507984,80.5172
1273914567984,80.4231
1273914627984,80.4677
1273914687984,80.5911
1273914747984,80.5594
1273914807984,80.4676
1273914867984,80.4509
1273914927984,80.5364
1273914987984,80.7030
1273915047984,80.6568
1273915107984,80.4988
1273915167984,80.5206
1273915227984,80.4782
1273915287984,80.5408
1273915347984,80.5143
1273915407984,80.7016
1273915467984,80.3372
1273915527984,80.5318
1273915587984,80.6002
1273915647984,80.5616
1273915707984,80.5594
1273915767984,80.6098
1273915827984,80.5209
1273915887984,80.4438
1273915947984,80.4606
1273916007984,80.6619
1273916067984,80.7428
1273916127984,80.7022
1273916187984,80.5685
1273916247984,80.7902
1273916307984,80.5928
1273916367984,80.6239
1273916427984,80.4935
1273916487984,80.6336
1273916547984,80.5352
1273916607984,80.4863
1273916667984,80.6212
1273916727984,80.5813
1273916787984,80.3660
1273916847984,80.5309
1273916907984,80.4662
1273916967984,80.5952
1273917027984,80.7175
1273917087984,80.6268
1273917147984,80.4477
1273917207984,80.6419
1273917267984,80.6677
1273917327984,80.5599
1273917387984,80.5324
1273917447984,80.7856
1273917507984,80.4792
1273917567984,80.5669
1273917627992,80.5740
1273917687992,80.5851
1273917747992,80.5608
1273917807992,80.4930
1273917867992,80.5685
1273917927992,80.5683
1273917987992,80.3653
1273918047992,80.7931
1273918107992,80.6643
1273918167992,80.6377
1273918227992,80.5151
1273918287992,80.5580
1273918347992,80.7750
1273918407992,80.5577
1273918467992,80.4007
1273918527992,80.5073
1273918587992,80.4294
1273918647992,80.3874
1273918707992,80.5886
1273918767992,80.7123
1273918827992,80.6233
1273918887992,80.4586
1273918947992,80.5644
1273919007992,80.7310
1273919067992,80.7631
1273919127992,80.6963
1273919187992,80.4672
1273919247992,80.5348
1273919307992,80.5263
1273919367992,80.6956
1273919427992,80.3333
1273919487992,80.4818
1273919547992,80.6140
1273919607992,80.3663
1273919667992,80.5125
1273919727992,80.5327
1273919787992,80.3715
1273919847992,80.4563
1273919907992,80.6270
1273919967992,80.4505
1273920027992,80.5355
1273920087992,80.5297
1273920147992,80.4648
1273920207992,80.5596
1273920267992,80.3438
1273920327992,80.5456
1273920387992,80.5321
1273920447992,80.2958
1273920507992,80.4074
1273920567992,80.4212
1273920627992,80.5212
1273920687992,80.4356
1273920747992,80.4032
1273920807992,80.3018
1273920867992,80.5014
1273920927992,80.5108
1273920987992,80.5154
1273921047992,80.3143
1273921107992,80.4976
1273921167992,80.2404
1273921228000,80.3538
1273921288000,80.1692
1273921348000,80.3715
1273921408000,80.3456
1273921468000,80.3302
1273921528000,80.2950
1273921588000,80.1952
1273921648000,80.2175
1273921708000,80.3264
1273921768000,80.1195
1273921828000,80.1453
1273921888000,80.2593
1273921948000,80.3603
1273922008000,80.0659
1273922068000,80.2193
1273922128000,80.1828
1273922188000,80.3923
1273922248000,80.0083
1273922308000,80.3069
1273922368000,80.3425
1273922428000,80.1240
1273922488000,80.1242
1273922548000,80.0724
1273922608000,80.2415
1273922668000,80.3650
1273922728000,80.2730
1273922788000,80.1397
1273922848000,80.1804
1273922908000,80.1120
1273922968000,80.1694
1273923028000,80.1564
1273923088000,80.3563
1273923148000,80.2014
1273923208000,80.3054
1273923268000,80.1779
1273923328000,80.1779
1273923388000,80.2872
1273923448000,80.1942
1273923508000,80.1153
1273923568000,80.0563
1273923628000,80.4544
1273923688000,80.2573
1273923748000,80.2288
1273923808000,80.1570
1273923868000,80.1962
1273923928000,80.0686
1273923988000,80.0577
1273924048000,80.0490
1273924108000,80.2505
1273924168000,80.2110
1273924228000,80.1084
1273924288000,80.1569
1273924348000,80.2189
1273924408000,80.2347
1273924468000,80.2980
1273924528000,80.2836
1273924588000,80.0135
1273924648000,80.2937
1273924708000,80.1593
1273924768000,80.0006
1273924828007,80.1842
1273924888007,80.2662
1273924948007,80.2300
1273925008007,80.1655
1273925068007,80.4007
1273925128007,80.2846
1273925188007,80.3686
1273925248007,80.3868
1273925308007,80.3352
1273925368007,80.1453
1273925428007,80.0363
1273925488007,80.2279
1273925548007,80.3004
1273925608007,80.2010
1273925668007,80.2554
1273925728007,80.2823
1273925788007,80.2995
1273925848007,80.3199
1273925908007,80.2010
1273925968007,80.0747
1273926028007,80.3019
1273926088007,80.2625
1273926148007,80.1727
1273926208007,80.3297
1273926268007,80.2558
1273926328007,80.4274
1273926388007,80.2884
1273926448007,80.1472
1273926508007,80.1683
1273926568007,80.0594
1273926628007,80.2463
1273926688007,80.2736
1273926748007,80.2608
1273926808007,80.1926
1273926868007,80.2596
1273926928007,80.2822
1273926988007,80.0988
1273927048007,80.1688
1273927108007,80.1991
1273927168007,80.2522
1273927228007,80.4611
1273927288007,80.4016
1273927348007,80.4795
1273927408007,80.3276
1273927468007,80.1717
1273927528007,80.2993
1273927588007,80.2632
1273927648007,80.2838
1273927708007,80.2265
1273927768007,80.2185
1273927828007,80.1929
1273927888007,80.2127
1273927948007,80.2314
1273928008007,80.1614
1273928068007,80.2182
1273928128007,80.3277
1273928188007,80.1865
1273928248007,80.2725
1273928308007,80.1582
1273928368007,80.3240
1273928428015,80.1530
1273928488015,80.0996
1273928548015,80.0629
1273928608015,80.0962
1273928668015,80.4074
1273928728015,80.0614
1273928788015,80.1924
1273928848015,80.1834
1273928908015,80.2168
1273928968015,80.1789
1273929028015,80.2551
1273929088015,80.3392
1273929148015,80.1236
1273929208015,80.0667
1273929268015,80.1229
1273929328015,80.1701
1273929388015,80.3609
1273929448015,80.4991
1273929508015,80.1854
1273929568015,80.1232
1273929628015,80.1264
1273929688015,80.2771
1273929748015,80.1275
1273929808015,80.2065
1273929868015,80.3094
1273929928015,80.3277
1273929988015,80.2880
1273930048015,80.4026
1273930108015,80.3783
1273930168015,80.2216
1273930228015,80.2347
1273930288015,80.3717
1273930348015,80.3058
1273930408015,80.3727
1273930468015,80.2458
1273930528015,80.1529
1273930588015,80.1785
1273930648015,80.1614
1273930708015,80.2510
1273930768015,80.2948
1273930828015,80.1960
1273930888015,80.3437
1273930948015,80.1520
1273931008015,80.1308
1273931068015,80.2883
1273931128015,80.2373
1273931188015,80.3939
1273931248015,80.3272
1273931308015,80.7807
1273931368015,80.1848
1273931428015,80.2830
1273931488015,80.0515
1273931548015,80.2513
1273931608015,80.2317
1273931668015,80.2173
1273931728015,80.2089
1273931788015,80.3667
1273931848015,80.2536
1273931908015,80.2715
1273931968015,80.2233
1273932028022,80.3001
1273932088022,80.2946
1273932148022,80.1329
1273932208022,80.1268
1273932268022,80.2526
1273932328022,80.2521
1273932388022,80.2457
1273932448022,80.3132
1273932508022,80.3492
1273932568022,80.2133
1273932628023,80.2989
1273932688022,80.3416
1273932748022,80.1296
1273932808022,80.2733
1273932868022,80.2444
1273932928022,80.4095
1273932988023,80.4382
1273933048023,80.2278
1273933108023,80.3469
1273933168023,80.1602
1273933228023,80.4090
1273933288023,80.2938
1273933348022,80.1783
1273933408022,80.3366
1273933468022,80.2658
1273933528022,80.3938
1273933588022,80.4016
1273933648022,80.1441
1273933708022,80.4679
1273933768022,80.2513
1273933828022,80.2875
1273933888022,80.3449
1273933948022,80.3348
1273934008022,80.5793
1273934068022,80.3530
1273934128022,80.2589
1273934188022,80.2918
1273934248022,80.3425
1273934308023,80.3488
1273934368023,80.4348
1273934428023,80.3833
1273934488023,80.3232
1273934548023,80.3513
1273934608023,80.2059
1273934668022,80.3144
1273934728022,80.3380
1273934788022,80.4093
1273934848022,80.2117
1273934908022,80.3340
1273934968022,80.3952
1273935028022,80.5791
1273935088022,80.1755
1273935148022,80.3544
1273935208022,80.3500
1273935268022,80.3459
1273935328023,80.4236
1273935388022,80.4162
1273935448022,80.5157
1273935508022,80.3172
1273935568022,80.3609
1273935628030,80.4334
1273935688030,80.4819
1273935748030,80.3830
1273935808030,80.3664
1273935868030,80.3813
1273935928030,80.3572
1273935988030,80.5105
1273936048030,80.2083
1273936108030,80.3880
1273936168030,80.3023
1273936228030,80.2787
1273936288030,80.3452
1273936348030,80.1706
1273936408030,80.2629
1273936468030,80.1139
1273936528030,80.1255
1273936588030,80.4828
1273936648030,80.2790
1273936708030,80.3485
1273936768030,80.3407
1273936828030,80.4349
1273936888030,80.0148
1273936948030,80.4259
1273937008030,80.2231
1273937068030,80.2858
1273937128030,80.1390
1273937188030,80.2155
1273937248030,80.2608
1273937308030,80.1415
1273937368030,80.2129
1273937428030,80.2390
1273937488030,80.3096
1273937548030,80.3400
1273937608030,80.1623
1273937668030,80.2722
1273937728030,80.3664
1273937788030,80.2434
1273937848030,80.2112
1273937908030,80.3058
1273937968030,80.3115
1273938028030,80.2572
1273938088030,80.1377
1273938148030,80.2978
1273938208030,80.2239
1273938268030,80.2171
1273938328030,80.3950
1273938388030,80.3891
1273938448030,80.2394
1273938508030,80.3471
1273938568030,80.3509
1273938628030,80.3711
1273938688030,80.2453
1273938748030,80.1474
1273938808030,80.2410
1273938868030,80.3389
1273938928030,80.4149
1273938988030,80.1835
1273939048030,80.3691
1273939108030,80.4824
1273939168030,80.3668
1273939228072,80.5702
1273939288072,80.4312
1273939348072,80.4494
1273939408072,80.3799
1273939468072,80.3617
1273939528072,80.4791
1273939588072,80.4917
1273939648072,80.5255
1273939708072,80.5670
1273939768072,80.4135
1273939828072,80.5283
1273939888072,80.3971
1273939948072,80.3137
1273940008072,80.5541
1273940068072,80.6623
1273940128072,80.5069
1273940188072,80.7777
1273940248072,80.5875
1273940308072,80.5015
1273940368072,80.5604
1273940428072,80.5159
1273940488072,80.5330
1273940548072,80.5960
1273940608072,80.5010
1273940668072,80.4387
1273940728072,80.4381
1273940788072,80.5793
1273940848072,80.6552
1273940908072,80.5657
1273940968072,80.5347
1273941028072,80.5927
1273941088072,80.5443
1273941148072,80.5556
1273941208072,80.5987
1273941268072,80.5471
1273941328072,80.5626
1273941388072,80.5490
1273941448072,80.6868
1273941508072,80.5893
1273941568072,80.6435
1273941628072,80.7473
1273941688072,80.6087
1273941748072,80.7632
1273941808072,80.6585
1273941868072,80.6984
1273941928072,80.5121
1273941988072,80.7900
1273942048072,80.6591
1273942108072,80.7322
1273942168072,80.7176
1273942228072,80.6600
1273942288072,80.4922
1273942348072,80.5925
1273942408072,80.6963
1273942468072,80.6280
1273942528072,80.5939
1273942588072,80.4282
1273942648072,80.5561
1273942708072,80.7550
1273942768072,80.8185
1273942828079,80.8651
1273942888079,80.6697
1273942948079,80.7290
1273943008079,80.8380
1273943068079,80.8632
1273943128079,80.6582
1273943188079,80.7847
1273943248079,80.6925
1273943308079,80.7295
1273943368079,80.7876
1273943428079,80.7884
1273943488079,80.7434
1273943548079,80.7598
1273943608079,80.7234
1273943668079,80.8739
1273943728079,80.8325
1273943788079,80.8190
1273943848079,80.7808
1273943908079,80.6545
1273943968079,80.7009
1273944028079,80.8360
1273944088079,80.8097
1273944148079,80.7183
1273944208079,80.4813
1273944268079,80.6994
1273944328079,80.6224
1273944388079,80.5793
1273944448079,80.5245
1273944508079,80.6669
1273944568079,80.6678
1273944628079,80.7525
1273944688079,80.6981
1273944748079,80.6429
1273944808079,80.7258
1273944868079,80.5930
1273944928079,80.6432
1273944988079,80.5917
1273945048079,80.6894
1273945108079,80.4738
1273945168079,80.7571
1273945228079,80.8095
1273945288079,80.6021
1273945348079,80.5162
1273945408079,80.6325
1273945468079,80.7886
1273945528079,80.6884
1273945588079,80.6191
1273945648079,80.6058
1273945708079,80.7671
1273945768079,80.9227
1273945828079,80.7581
1273945888079,80.6444
1273945948079,80.7465
1273946008079,80.8598
1273946068079,80.5544
1273946128079,80.6231
1273946188079,80.6643
1273946248079,80.7525
1273946308079,80.6873
1273946368079,80.6099
1273946428087,80.7682
1273946488087,80.5848
1273946548087,80.7554
1273946608087,80.7672
1273946668087,80.6659
1273946728087,80.8105
1273946788087,80.4737
1273946848087,80.7264
1273946908087,80.9785
1273946968087,80.7584
1273947028087,80.7150
1273947088087,80.8980
1273947148087,80.5356
1273947208087,80.7629
1273947268087,80.6993
1273947328087,80.7367
1273947388087,80.6961
1273947448087,80.7194
1273947508087,80.6269
1273947568087,80.6625
1273947628087,80.7518
1273947688087,80.6486
1273947748087,80.7711
1273947808087,80.7078
1273947868087,80.6618
1273947928087,80.8311
1273947988087,80.6196
1273948048087,80.7627
1273948108087,80.7527
1273948168087,80.7707
1273948228087,80.7523
1273948288087,80.7112
1273948348087,80.7823
1273948408087,80.6194
1273948468087,80.7896
1273948528087,80.8503
1273948588087,80.6538
1273948648087,80.4269
1273948708087,80.8151
1273948768087,80.7482
1273948828087,80.7578
1273948888087,80.8213
1273948948087,80.7354
1273949008087,80.7702
1273949068087,80.6695
1273949128087,80.6102
1273949188087,80.6073
1273949248087,80.8730
1273949308087,80.7233
1273949368087,80.7050
1273949428087,80.7914
1273949488087,80.6083
1273949548087,80.6792
1273949608087,80.6844
1273949668087,80.6822
1273949728087,80.7275
1273949788087,80.8396
1273949848087,80.6045
1273949908087,80.5809
1273949968087,80.6357
1273950028095,80.7464
1273950088095,80.6624
1273950148095,80.7492
1273950208095,80.7380
1273950268095,80.6954
1273950328095,80.7427
1273950388095,80.8245
1273950448095,80.6362
1273950508095,80.5786
1273950568095,80.6388
1273950628095,80.6137
1273950688095,80.6968
1273950748095,80.6027
1273950808095,80.8083
1273950868095,80.7253
1273950928095,80.7257
1273950988095,80.4953
1273951048095,80.7403
1273951108095,80.7123
1273951168095,80.6758
1273951228095,80.5643
1273951288095,80.5971
1273951348095,80.5892
1273951408095,80.6613
1273951468095,80.6953
1273951528095,80.7676
1273951588095,80.7063
1273951648095,80.6878
1273951708095,80.6027
1273951768095,80.4748
1273951828095,80.6545
1273951888095,80.5311
1273951948095,80.7996
1273952008095,80.5335
1273952068095,80.5181
1273952128095,80.4819
1273952188095,80.6016
1273952248095,80.6152
1273952308095,80.5963
1273952368095,80.5353
1273952428095,80.6897
1273952488095,80.5894
1273952548095,80.4688
1273952608095,80.6957
1273952668095,80.6765
1273952728095,80.6749
1273952788095,80.5739
1273952848095,80.6715
1273952908095,80.6696
1273952968095,80.5739
1273953028095,80.6186
1273953088095,80.5409
1273953148095,80.5727
1273953208095,80.6564
1273953268095,80.4938
1273953328095,80.5647
1273953388095,80.6994
1273953448095,80.5048
1273953508095,80.6036
1273953568095,80.4752
1273953628103,80.5718
1273953688103,80.4240
1273953748103,80.6085
1273953808103,80.6902
1273953868103,80.5651
1273953928103,80.4839
1273953988103,80.6452
1273954048103,80.3855
1273954108103,80.6048
1273954168103,80.3701
1273954228103,80.5477
1273954288103,80.5823
1273954348103,80.4912
1273954408103,80.5323
1273954468103,80.6797
1273954528103,80.4559
1273954588103,80.4384
1273954648103,80.4113
1273954708103,80.5178
1273954768103,80.4877
1273954828103,80.6805
1273954888103,80.5885
1273954948103,80.4301
1273955008103,80.4983
1273955068103,80.5031
1273955128103,80.4293
1273955188103,80.5333
1273955248103,80.4527
1273955308103,80.5546
1273955368103,80.6873
1273955428103,80.4436
1273955488103,80.6195
1273955548103,80.5118
1273955608103,80.3997
1273955668103,80.5389
1273955728103,80.3399
1273955788103,80.4647
1273955848103,80.4014
1273955908103,80.6336
1273955968103,80.2905
1273956028103,80.5698
1273956088103,80.4499
1273956148103,80.5957
1273956208103,80.4401
1273956268103,80.3912
1273956328103,80.4051
1273956388103,80.2404
1273956448103,80.3703
1273956508103,80.6001
1273956568103,80.5692
1273956628103,80.5035
1273956688103,80.4664
1273956748103,80.5671
1273956808103,80.7204
1273956868103,80.4872
1273956928103,80.4635
1273956988103,80.4644
1273957048103,80.4707
1273957108103,80.5552
1273957168103,80.4922
1273957228111,80.5801
1273957288111,80.3077
1273957348111,80.3689
1273957408111,80.5270
1273957468111,80.4993
1273957528111,80.5430
1273957588111,80.5496
1273957648111,80.3675
1273957708111,80.4065
1273957768111,80.4947
1273957828111,80.3923
1273957888111,80.3217
1273957948111,80.7898
1273958008111,80.6058
1273958068111,80.4236
1273958128111,80.4758
1273958188111,80.5761
1273958248111,80.5604
1273958308111,80.4351
1273958368111,80.7477
1273958428111,80.5221
1273958488111,80.2794
1273958548111,80.5080
1273958608111,80.6216
1273958668111,80.6804
1273958728111,80.5800
1273958788111,80.4671
1273958848111,80.4445
1273958908111,80.5105
1273958968111,80.3549
1273959028111,80.5095
1273959088111,80.3233
1273959148111,80.3961
1273959208111,80.4956
1273959268111,80.3289
1273959328111,80.3995
1273959388111,80.4104
1273959448111,80.3744
1273959508111,80.4278
1273959568111,80.5215
1273959628111,80.3391
1273959688111,80.3240
1273959748111,80.4562
1273959808111,80.5281
1273959868111,80.5655
1273959928111,80.4488
1273959988111,80.4833
1273960048111,80.4552
1273960108111,80.5972
1273960168111,80.4506
1273960228111,80.4696
1273960288111,80.5156
1273960348111,80.3531
1273960408111,80.6031
1273960468111,80.3484
1273960528111,80.4424
1273960588111,80.3169
1273960648111,80.3581
1273960708111,80.4724
1273960768111,80.4204
1273960828120,80.2917
1273960888120,80.4066
1273960948120,80.4548
1273961008120,80.5469
1273961068120,80.4942
1273961128120,80.3938
1273961188120,80.3751
1273961248120,80.5268
1273961308120,80.3840
1273961368120,80.5064
1273961428120,80.2427
1273961488120,80.4403
1273961548120,80.3190
1273961608120,80.3615
1273961668120,80.2902
1273961728120,80.2161
1273961788120,80.1847
1273961848120,80.4304
1273961908120,80.2808
1273961968120,80.4007
1273962028120,80.1216
1273962088120,80.2211
1273962148120,80.3199
1273962208120,80.3998
1273962268120,80.5453
1273962328120,80.1680
1273962388120,80.2539
1273962448120,80.3922
1273962508120,80.3517
1273962568120,80.3199
1273962628120,80.1456
1273962688120,80.1539
1273962748120,80.1897
1273962808120,80.1748
1273962868120,80.2282
1273962928120,80.1495
1273962988120,80.2489
1273963048120,80.1367
1273963108120,80.1211
1273963168120,80.1346
1273963228120,80.3204
1273963288120,80.2426
1273963348120,80.2896
1273963408120,80.1272
1273963468120,80.2135
1273963528120,80.3557
1273963588120,80.1792
1273963648120,80.1452
1273963708120,80.2497
1273963768120,80.1573
1273963828120,80.1982
1273963888120,80.2457
1273963948120,80.2835
1273964008120,80.1719
1273964068120,80.2801
1273964128120,80.2625
1273964188120,80.2197
1273964248120,80.2043
1273964308120,80.2271
1273964368120,80.4032
1273964428129,80.3622
1273964488129,80.0849
1273965028129,80.2285
1273965088129,80.1856
1273965148129,80.3903
1273965208129,80.4104
1273965268129,80.2504
1273965328129,80.4515
1273965388129,80.0999
1273965448129,80.2556
1273965508129,80.4253
1273965568129,80.3992
1273965628129,80.2816
1273965688129,80.4082
1273965748129,80.3570
1273965808129,80.3825
1273965868129,80.1820
1273965928129,80.4853
1273965988129,80.3780
1273966048129,80.4387
1273966108129,80.3965
1273966168129,80.3623
1273966228129,80.3215
1273966288129,80.3733
1273966348129,80.2681
1273966408129,80.5043
1273966468129,80.3144
1273966528129,80.2494
1273966588129,80.4196
1273966648129,80.1383
1273966708129,80.4191
1273966768129,80.3097
1273966828129,80.3361
1273966888129,80.5208
1273966948129,80.4304
1273967008129,80.5034
1273967068129,80.4288
1273967128129,80.3297
1273967188129,80.3890
1273967248129,80.3512
1273967308129,80.5327
1273967368129,80.2937
1273967428129,80.6013
1273967488129,80.4525
1273967548129,80.5367
1273967608129,80.5328
1273967668129,80.4557
1273967728129,80.4216
1273967788129,80.2548
1273967848129,80.4241
1273967908129,80.4795
1273967968129,80.4437