1273968028138,80.2100
1273968088138,80.4111
1273968148138,80.5209
1273968208138,80.5855
1273968268138,80.5148
1273968328138,80.4544
1273968388138,80.2249
1273968448138,80.3732
1273968508138,80.1905
1273968568138,80.4166
1273968628138,80.3665
1273968688138,80.2419
1273968748138,80.3024
1273968808138,80.3897
1273968868138,80.3196
1273968928138,80.3581
1273968988138,80.2704
1273969048138,80.3429
1273969108138,80.6034
1273969168138,80.3900
1273969228138,80.4663
1273969288138,80.5603
1273969348138,80.2833
1273969408138,80.6288
1273969468138,80.4440
1273969528138,80.3359
1273969588138,80.4555
1273969648138,80.3707
1273969708138,80.4126
1273969768138,80.3849
1273969828138,80.3862
1273969888138,80.3939
1273969948138,80.3786
1273970008138,80.6012
1273970068138,80.3569
1273970128138,80.3540
1273970188138,80.4535
1273970248138,80.4441
1273970308138,80.1973
1273970368138,80.4368
1273970428138,80.4199
1273970488138,80.2558
1273970548138,80.5073
1273970608138,80.4065
1273970668138,80.2559
1273970728138,80.4706
1273970788138,80.4117
1273970848138,80.2469
1273970908138,80.5164
1273970968138,80.2586
1273971028138,80.3041
1273971088138,80.3765
1273971148138,80.4400
1273971208138,80.2331
1273971268138,80.2979
1273971328138,80.3805
1273971388138,80.4006
1273971448138,80.3555
1273971508138,80.5142
1273971568138,80.3117
1273971628146,80.3137
1273971688146,80.4067
1273971748146,80.4401
1273971808146,80.3307
1273971868146,80.4831
1273971928146,80.3027
1273971988146,80.3247
1273972048146,80.3240
1273972108146,80.2372
1273972168146,80.4351
1273972228146,80.2094
1273972288146,80.2214
1273972348146,80.2635
1273972408146,80.5246
1273972468146,80.2649
1273972528146,80.3598
1273972588146,80.2486
1273972648146,80.1750
1273972708146,80.3296
1273972768146,80.3003
1273972828146,80.4040
1273972888146,80.3083
1273972948146,80.1949
1273973008146,80.1785
1273973068146,80.1773
1273973128146,80.2590
1273973188146,80.2115
1273973248146,80.2088
1273973308146,80.2034
1273973368146,80.1826
1273973428146,80.1594
1273973488146,80.1034
1273973548146,80.1964
1273973608146,80.1674
1273973668146,80.3813
1273973728146,80.2365
1273973788146,80.2275
1273973848146,80.2639
1273973908146,80.1756
1273973968146,80.1203
1273974028146,80.3587
1273974088146,80.2882
1273974148146,80.3680
1273974208146,80.2003
1273974268146,80.2747
1273974328146,80.1382
1273974388146,80.2186
1273974448146,80.2327
1273974508146,80.2588
1273974568146,80.3564
1273974628146,80.1571
1273974688146,80.1048
1273974748146,80.1634
1273974808146,80.0441
1273974868146,80.2365
1273974928146,80.1722
1273974988146,80.1529
1273975048146,80.2874
1273975108146,80.1325
1273975168146,80.2358
1273975228155,80.0836
1273975288155,80.1802
1273975348155,79.9773
1273975408155,80.2706
1273975468155,80.2941
1273975528155,80.2854
1273975588155,80.1275
1273975648155,80.3049
1273975708155,80.2571
1273975768155,80.0524
1273975828155,80.0930
1273975888155,80.2594
1273975948155,80.2485
1273976008155,79.9847
1273976068155,80.3246
1273976128155,80.2343
1273976188155,80.2631
1273976248155,80.3145
1273976308155,80.2314
1273976368155,80.2075
1273976428155,80.2829
1273976488155,80.3013
1273976548155,80.1581
1273976608155,80.1020
1273976668155,80.1729
1273976728155,80.1338
1273976788155,80.1867
1273976848155,80.0420
1273976908155,80.1740
1273976968155,80.2893
1273977028155,80.1824
1273977088155,80.2278
1273977148155,80.1616
1273977208155,80.1493
1273977268155,80.2770
1273977328155,80.3387
1273977388155,80.1591
1273977448155,79.9800
1273977508155,80.2243
1273977568155,80.0853
1273977628155,80.2605
1273977688155,80.1276
1273977748155,80.1102
1273977808155,80.2555
1273977868155,80.0530
1273977928155,80.2178
1273977988155,80.1225
1273978048155,80.1370
1273978108155,80.0871
1273978168155,80.3438
1273978228155,80.1360
1273978288155,80.2171
1273978348155,80.2362
1273978408155,80.0191
1273978468155,80.1269
1273978528155,80.2334
1273978588155,80.2242
1273978648155,80.1844
1273978708155,80.1338
1273978768155,80.1524
1273978828163,80.1545
1273978888163,80.1224
1273978948163,80.2158
1273979008163,80.2133
1273979068163,80.2375
1273979128163,80.1922
1273979188163,80.1056
1273979248163,80.4969
1273979308163,80.3705
1273979368163,79.9675
1273979428163,80.1411
1273979488163,80.1322
1273979548163,80.2143
1273979608163,79.9185
1273979668163,80.0077
1273979728163,80.0640
1273979788163,80.0130
1273979848163,79.9834
1273979908163,80.0086
1273979968163,80.1540
1273980028163,80.2841
1273980088163,80.0595
1273980148163,80.0784
1273980208163,79.9814
1273980268163,80.1262
1273980328163,80.0195
1273980388163,80.1488
1273980448163,80.0175
1273980508163,80.0673
1273980568163,80.0130
1273980628163,80.0993
1273980688163,79.9619
1273980748163,80.0549
1273980808163,80.1423
1273980868163,79.9932
1273980928163,80.1510
1273980988163,80.0406
1273981048163,80.1372
1273981108163,79.9107
1273981168163,79.9072
1273981228163,79.9803
1273981288163,80.0293
1273981348163,79.9344
1273981408163,80.1011
1273981468163,80.1084
1273981528163,80.0523
1273981588163,79.8671
1273981648163,79.9853
1273981708163,80.0266
1273981768163,80.0770
1273981828163,80.0814
1273981888163,79.9293
1273981948163,79.9691
1273982008163,79.9885
1273982068163,79.9616
1273982128163,80.1358
1273982188163,80.0823
1273982248163,79.9092
1273982308163,79.9517
1273982368163,79.9337
1273982428171,79.9301
1273982488171,80.0347
1273982548171,79.8577
1273982608171,79.9886
1273982668171,79.9233
1273982728171,80.0032
1273982788171,80.0549
1273982848171,80.0606
1273982908171,79.9316
1273982968171,80.0912
1273983028171,79.9342
1273983088171,80.2027
1273983148171,80.1156
1273983208171,80.1198
1273983268171,80.1621
1273983328171,79.8426
1273983388171,79.9153
1273983448171,80.0194
1273983508171,80.1255
1273983568171,79.9756
1273983628171,80.1649
1273983688171,80.0353
1273983748171,79.9533
1273983808171,79.9042
1273983868171,80.1091
1273983928171,80.0044
1273983988171,79.9476
1273984048171,79.8367
1273984108171,79.8865
1273984168171,80.0041
1273984228171,79.8359
1273984288171,79.9053
1273984348171,80.0035
1273984408171,80.0580
1273984468171,79.9465
1273984528171,80.0037
1273984588171,80.1111
1273984648171,79.9379
1273984708171,79.8817
1273984768171,79.9553
1273984828171,79.9135
1273984888171,79.9928
1273984948171,79.9777
1273985008171,79.8857
1273985068171,80.0280
1273985128171,79.8295
1273985188171,79.7081
1273985248171,80.1036
1273985308171,80.0469
1273985368171,79.9126
1273985428171,79.8896
1273985488171,80.0156
1273985548171,80.0043
1273985608171,79.9121
1273985668171,79.9263
1273985728171,79.7817
1273985788171,79.8059
1273985848171,79.9208
1273985908171,79.8052
1273985968171,79.7494
1273986028178,79.8453
1273986088178,79.9069
1273986148178,79.8985
1273986208178,79.9061
1273986268178,79.7947
1273986328178,79.8327
1273986388178,79.8679
1273986448178,79.7619
1273986508178,79.7675
1273986568178,79.8872
1273986628178,79.9275
1273986688178,79.9231
1273986748178,79.8748
1273986808178,79.6943
1273986868178,79.9049
1273986928178,79.7883
1273986988178,79.8510
1273987048178,79.9317
1273987108178,79.8722
1273987168178,79.7265
1273987228178,79.9791
1273987288178,79.8531
1273987348178,79.7042
1273987408178,79.7847
1273987468178,79.9576
1273987528178,79.7485
1273987588178,79.8268
1273987648178,79.9783
1273987708178,79.7940
1273987768178,79.9195
1273987828178,79.8632
1273987888178,80.0482
1273987948178,80.0557
1273988008178,79.9265
1273988068178,79.8181
1273988128178,79.9762
1273988188178,79.9840
1273988248178,79.8731
1273988308178,79.9573
1273988368178,80.0169
1273988428178,80.2200
1273988488178,80.0242
1273988548178,79.8701
1273988608178,80.0767
1273988668178,79.9486
1273988728178,79.7203
1273988788178,80.1160
1273988848178,80.0649
1273988908178,80.1195
1273988968178,79.7354
1273989028178,80.0463
1273989088178,79.9602
1273989148178,79.9511
1273989208178,79.8616
1273989268178,79.8501
1273989328178,80.1032
1273989388178,79.8645
1273989448178,79.9168
1273989508178,80.0734
1273989568178,79.7813
1273989628186,79.7057
1273989688186,79.7222
1273989748186,79.7936
1273989808186,79.7454
1273989868186,79.6885
1273989928186,79.7155
1273989988186,79.8092
1273990048186,79.8622
1273990108186,80.0529
1273990168186,79.8822
1273990228186,79.8086
1273990288186,79.8413
1273990348186,79.8964
1273990408186,79.7886
1273990468186,79.9312
1273990528186,79.8229
1273990588186,79.7433
1273990648186,79.8222
1273990708186,79.8079
1273990768186,79.9178
1273990828186,79.9012
1273990888186,79.8326
1273990948186,79.9455
1273991008186,79.9967
1273991068186,79.9455
1273991128186,79.9204
1273991188186,79.7505
1273991248186,79.7981
1273991308186,79.9233
1273991368186,79.7389
1273991428186,79.8437
1273991488186,79.8430
1273991548186,79.8388
1273991608186,79.8205
1273991668186,79.9806
1273991728186,79.7466
1273991788186,79.8582
1273991848186,79.9035
1273991908186,79.7847
1273991968186,79.7791
1273992028186,79.9847
1273992088186,79.8776
1273992148186,79.9157
1273992208186,79.8060
1273992268186,79.8277
1273992328186,79.7224
1273992388186,79.9765
1273992448186,79.8313
1273992508186,79.8149
1273992568186,79.7943
1273992628186,79.8826
1273992688186,79.8029
1273992748186,79.7279
1273992808186,79.6985
1273992868186,79.7459
1273992928186,79.8254
1273992988186,79.7033
1273993048186,79.8217
1273993108186,79.6354
1273993168186,79.8235
1273993228194,79.7737
1273993288194,79.6477
1273993348194,79.8581
1273993408194,79.7178
1273993468194,79.7575
1273993528194,79.5477
1273993588194,79.8127
1273993648194,79.8256
1273993708194,79.8400
1273993768194,79.7798
1273993828194,79.8572
1273993888194,79.7315
1273993948194,79.7334
1273994008194,79.8177
1273994068194,79.7131
1273994128194,79.8753
1273994188194,79.8629
1273994248194,79.6226
1273994308194,79.7056
1273994368194,79.8181
1273994428194,79.8242
1273994488194,79.8144
1273994548194,79.6872
1273994608194,79.8517
1273994668194,79.7121
1273994728194,79.8061
1273994788194,79.6465
1273994848194,79.8635
1273994908194,79.8597
1273994968194,79.7349
1273995028194,79.6947
1273995088194,79.6484
1273995148194,79.7121
1273995208194,79.7851
1273995268194,79.6207
1273995328194,79.5570
1273995388194,79.7407
1273995448194,79.8305
1273995508194,79.9361
1273995568194,79.7179
1273995628194,79.6913
1273995688194,79.7971
1273995748194,79.7830
1273995808194,79.7880
1273995868194,79.8312
1273995928194,79.6186
1273995988194,79.6503
1273996048194,79.7232
1273996108194,79.6247
1273996168194,79.7766
1273996228194,79.3994
1273996288194,79.7518
1273996348194,79.5722
1273996408194,79.6727
1273996468194,79.7906
1273996528194,79.6588
1273996588194,79.6475
1273996648194,79.5400
1273996708194,79.6075
1273996768194,79.8080
1273996828201,79.6552
1273996888201,79.6370
1273996948201,79.6338
1273997008201,79.6819
1273997068201,79.5968
1273997128201,79.8143
1273997188201,79.7153
1273997248201,79.7413
1273997308201,79.7908
1273997368201,79.6344
1273997428201,79.4679
1273997488201,79.6952
1273997548201,79.7842
1273997608201,79.6421
1273997668201,79.5983
1273997728201,79.5863
1273997788201,79.7080
1273997848201,79.7040
1273997908201,79.6235
1273997968201,79.6867
1273998028201,79.4980
1273998088201,79.7873
1273998148201,79.6009
1273998208201,79.5650
1273998268201,79.6316
1273998328201,79.5672
1273998388201,79.6788
1273998448201,79.7930
1273998508201,79.6444
1273998568201,79.7306
1273998628201,79.6553
1273998688201,79.6455
1273998748201,79.7096
1273998808201,79.7197
1273998868201,79.7290
1273998928201,79.8299
1273998988201,79.6727
1273999048201,79.6492
1273999108201,79.6464
1273999168201,79.8281
1273999228201,79.7945
1273999288201,79.7738
1273999348201,79.5501
1273999408201,79.8190
1273999468201,79.7308
1273999528201,79.6689
1273999588201,79.8026
1273999648201,79.6033
1273999708201,79.7974
1273999768201,79.9123
1273999828201,79.7874
1273999888201,79.8250
1273999948201,79.7958
1274000008201,79.7506
1274000068201,79.7419
1274000128201,79.8013
1274000188201,79.7079
1274000248201,79.8075
1274000308201,79.7560
1274000368201,79.7639
1274000428209,79.7882
1274000488209,79.7655
1274000548209,79.8427
1274000608209,79.9191
1274000668209,79.7781
1274000728209,79.8814
1274000788209,79.9000
1274000848209,80.0325
1274000908209,79.8149
1274000968209,79.7629
1274001028209,79.7690
1274001088209,79.8050
1274001148209,79.9575
1274001208209,79.8395
1274001268209,79.8635
1274001328209,79.8555
1274001388209,79.6644
1274001448209,79.7537
1274001508209,79.7410
1274001568209,79.9698
1274001628209,79.7627
1274001688209,79.9838
1274001748209,79.9550
1274001808209,79.9231
1274001868209,79.9425
1274001928209,79.7543
1274001988209,79.8455
1274002048209,79.8222
1274002108209,79.8529
1274002168209,79.7312
1274002228209,79.8964
1274002288209,79.8295
1274002348209,79.8994
1274002408209,79.8388
1274002468209,79.7716
1274002528209,79.7428
1274002588209,79.9245
1274002648209,80.4980
1274002708209,79.8665
1274002768209,79.8259
1274002828209,79.8266
1274002888209,79.6060
1274002948209,79.7528
1274003008209,79.6679
1274003068209,79.9101
1274003128209,80.0436
1274003188209,79.8307
1274003248209,79.7456
1274003308209,79.9268
1274003368209,79.6844
1274003428209,79.7396
1274003488209,79.7401
1274003548209,79.6462
1274003608209,79.6941
1274003668209,79.9045
1274003728209,79.8074
1274003788209,79.6597
1274003848209,79.8029
1274003908209,79.8680
1274003968209,79.7912
1274004028217,79.8398
1274004088217,79.8896
1274004148217,79.7147
1274004208217,79.8642
1274004268217,79.8039
1274004328217,79.7367
1274004388217,79.7369
1274004448217,79.7819
1274004508217,79.9585
1274004568217,79.8636
1274004628217,79.7615
1274004688217,79.8165
1274004748217,79.7931
1274004808217,79.7599
1274004868217,79.8483
1274004928217,79.8590
1274004988217,79.8178
1274005048217,79.8135
1274005108217,79.7251
1274005168217,79.7736
1274005228217,79.7320
1274005288217,79.7367
1274005348217,79.6201
1274005408217,79.8208
1274005468217,79.7710
1274005528217,79.8756
1274005588217,79.6615
1274005648217,79.7500
1274005708217,79.8997
1274005768217,79.7262
1274005828217,79.7240
1274005888217,79.7691
1274005948217,79.7236
1274006008217,79.6446
1274006068217,79.7050
1274006128217,79.4205
1274006188217,79.5501
1274006248217,79.6592
1274006308217,79.6540
1274006368217,79.5684
1274006428217,79.6741
1274006488217,79.6321
1274006548217,79.4632
1274006608217,79.7833
1274006668217,79.6164
1274006728217,79.4242
1274006788217,79.5352
1274006848217,79.4425
1274006908217,79.5706
1274006968217,79.5068
1274007028217,79.5403
1274007088217,79.5942
1274007148217,79.7728
1274007208217,79.3342
1274007268217,79.5304
1274007328217,79.6363
1274007388217,79.7716
1274007448217,79.6929
1274007508217,79.5764
1274007568217,79.5413
1274007628224,79.5577
1274007688224,79.5958
1274007748224,79.4844
1274007808224,79.4967
1274007868224,79.7808
1274007928224,79.4920
1274007988224,79.5715
1274008048224,79.7146
1274008108224,79.6905
1274008168224,79.5973
1274008228224,79.7551
1274008288224,79.6532
1274008348224,79.4649
1274008408224,79.6820
1274008468224,79.6283
1274008528224,79.4867
1274008588224,79.5657
1274008648224,79.6008
1274008708224,79.4676
1274008768224,79.5424
1274008828224,79.4625
1274008888224,79.7680
1274008948224,79.6602
1274009008224,79.4128
1274009068224,79.6415
1274009128224,79.7551
1274009188224,79.7046
1274009248224,79.6476
1274009308224,79.7135
1274009368224,79.6757
1274009428224,79.5645
1274009488224,79.5810
1274009548224,79.6754
1274009608224,79.7204
1274009668224,79.5794
1274009728224,79.5351
1274009788224,79.4299
1274009848224,79.5729
1274009908224,79.4335
1274009968224,79.4444
1274010028224,79.6237
1274010088224,79.5647
1274010148224,79.4210
1274010208224,79.4799
1274010268224,79.6564
1274010328224,79.4182
1274010388224,79.6681
1274010448224,79.4119
1274010508224,79.4236
1274010568224,79.6284
1274010628224,79.3460
1274010688224,79.5345
1274010748224,79.5082
1274010808224,79.4028
1274010868224,79.3105
1274010928224,79.3314
1274010988224,79.4189
1274011048224,79.7717
1274011108224,79.3609
1274011168224,79.4042
1274012428263,79.7143
1274012488263,79.7238
1274012548263,79.6510
1274012608263,79.5957
1274012668263,79.5931
1274012728263,79.6754
1274012788263,79.5368
1274012848263,79.5824
1274012908263,79.6000
1274012968263,79.3750
1274013028263,79.5770
1274013088263,79.5087
1274013148263,79.4512
1274013208263,79.6237
1274013268263,79.6014
1274013328263,79.7580
1274013388263,79.6056
1274013448263,79.4520
1274013508263,79.5921
1274013568263,79.7247
1274013628263,79.6711
1274013688263,79.7707
1274013748263,79.5919
1274013808263,79.6203
1274013868263,79.7059
1274013928263,79.6654
1274013988263,79.6351
1274014048263,79.7127
1274014108263,79.7279
1274014168263,79.8558
1274014228263,79.6887
1274014288263,79.6203
1274014348263,79.6471
1274014408263,79.6895
1274014468263,79.6741
1274014528263,79.6692
1274014588263,79.7595
1274014648263,79.6922
1274014708263,79.6796
1274014768263,79.6883
1274014828268,79.7904
1274014888268,79.6366
1274014948268,79.5980
1274015008268,79.5683
1274015068268,79.6195
1274015128268,79.6048
1274015188268,79.8558
1274015248268,79.9691
1274015308268,79.8580
1274015368268,79.6293
1274015428268,79.7665
1274015488268,79.7039
1274015548268,79.6778
1274015608268,79.6452
1274015668268,79.9616
1274015728268,79.6752
1274015788268,79.6704
1274015848268,79.8102
1274015908268,79.5971
1274015968268,79.7463
1274016028268,79.8411
1274016088268,79.7818
1274016148268,80.0146
1274016208268,79.8314
1274016268268,79.9477
1274016328268,79.7552
1274016388268,79.5826
1274016448268,79.6305
1274016508268,79.8411
1274016568268,79.8268
1274016628268,79.8494
1274016688268,79.7351
1274016748268,79.7427
1274016808268,79.9031
1274016868268,79.8998
1274016928268,79.8435
1274016988268,79.8215
1274017048268,79.7286
1274017108268,79.7578
1274017168268,79.9051
1274017228268,79.7699
1274017288268,79.8402
1274017348268,79.8135
1274017408268,79.9024
1274017468268,79.8872
1274017528268,79.6794
1274017588268,79.8983
1274017648268,79.8571
1274017708268,79.9801
1274017768268,79.8697
1274017828268,79.9391
1274017888268,79.8072
1274017948268,79.8838
1274018008268,79.8366
1274018068268,79.6477
1274018128268,79.8153
1274018188268,79.8629
1274018248268,79.8481
1274018308268,79.6934
1274018368268,79.9493
1274018428277,79.6183
1274018488277,79.8326
1274018548277,79.6502
1274018608277,79.6672
1274018668277,79.9286
1274018728277,79.9274
1274018788277,79.7485
1274018848277,79.7236
1274018908277,79.7243
1274018968277,79.6565
1274019028277,79.7082
1274019088277,79.6087
1274019148277,79.7365
1274019208277,79.6635
1274019268277,79.7830
1274019328277,79.6947
1274019388277,79.8232
1274019448277,79.6453
1274019508277,79.8375
1274019568277,79.7255
1274019628277,79.6473
1274019688277,79.6601
1274019748277,79.7089
1274019808277,79.8267
1274019868277,79.7684
1274019928277,79.8073
1274019988277,79.7515
1274020048277,79.7285
1274020108277,79.8350
1274020168277,79.6623
1274020228277,79.7934
1274020288277,79.6397
1274020348277,79.6094
1274020408277,79.8116
1274020468277,79.7627
1274020528277,79.8136
1274020588277,79.6600
1274020648277,79.5784
1274020708277,79.7314
1274020768277,79.7963
1274020828277,79.6024
1274020888277,79.6763
1274020948277,79.8098
1274021008277,79.8254
1274021068277,79.7202
1274021128277,79.5827
1274021188277,79.6697
1274021248277,79.5887
1274021308277,79.6119
1274021368277,79.6922
1274021428277,79.6178
1274021488277,79.7171
1274021548277,79.4409
1274021608277,79.6109
1274021668277,79.6549
1274021728277,79.6399
1274021788277,79.5675
1274021848277,79.7143
1274021908277,79.6538
1274021968277,79.6994
1274022028285,79.7079
1274022088285,79.7329
1274022148285,79.8412
1274022208285,79.5254
1274022268285,79.7936
1274022328285,79.9057
1274022388285,79.9267
1274022448285,79.7677
1274022508285,79.6903
1274022568285,79.8568
1274022628285,79.8217
1274022688285,79.8683
1274022748285,79.8605
1274022808285,79.8717
1274022868285,79.9105
1274022928285,79.7203
1274022988285,79.8860
1274023048285,79.8374
1274023108285,79.8498
1274023168285,79.8944
1274023228285,79.6893
1274023288285,79.6875
1274023348285,79.9635
1274023408285,79.9301
1274023468285,79.8676
1274023528285,79.8413
1274023588285,79.7821
1274023648285,79.8071
1274023708285,79.6482
1274023768285,79.7905
1274023828285,79.8146
1274023888285,79.8031
1274023948285,79.7546
1274024008285,79.7910
1274024068285,79.8816
1274024128285,79.9133
1274024188285,79.8360
1274024248285,79.7641
1274024308285,79.8572
1274024368285,79.8439
1274024428285,79.8092
1274024488285,79.8104
1274024548285,81.7296
1274024608285,79.9694
1274024668285,79.9993
1274024728285,79.7496
1274024788285,79.7797
1274024848285,79.8438
1274024908285,79.8310
1274024968285,80.0388
1274025028285,79.8676
1274025088285,79.8109
1274025148285,79.8684
1274025208285,79.8171
1274025268285,80.0619
1274025328285,79.8339
1274025388285,79.6978
1274025448285,79.9870
1274025508285,79.7336
1274025568285,79.7942
1274025628294,79.9103
1274025688294,80.1053
1274025748294,79.8637
1274025808294,79.9129
1274025868294,79.9438
1274025928294,79.8742
1274025988294,79.8172
1274026048294,79.9145
1274026108294,79.8168
1274026168294,79.9571
1274026228294,80.0134
1274026288294,80.0648
1274026348294,79.8832
1274026408294,80.0368
1274026468294,79.9743
1274026528294,79.9709
1274026588294,79.7685
1274026648294,79.7691
1274026708294,80.0419
1274026768294,80.0825
1274026828294,79.7503
1274026888294,79.9067
1274026948294,79.8825
1274027008294,79.9612
1274027068294,79.8881
1274027128294,79.9818
1274027188294,79.7769
1274027248294,79.8703
1274027308294,80.0562
1274027368294,80.0160
1274027428294,80.0624
1274027488294,79.9639
1274027548294,80.0222
1274027608294,79.8637
1274027668294,79.9448
1274027728294,80.0776
1274027788294,79.8776
1274027848294,80.0003
1274027908294,79.9031
1274027968294,79.9793
1274028028294,80.0402
1274028088294,79.8605
1274028148294,79.8889
1274028208294,79.9939
1274028268294,80.1200
1274028328294,80.1007
1274028388294,80.1351
1274028448294,80.0274
1274028508294,79.9098
1274028568294,79.9532
1274028628294,80.0707
1274028688294,80.2486
1274028748294,80.0479
1274028808294,80.1675
1274028868294,79.9772
1274028928294,80.1102
1274028988294,80.0986
1274029048294,80.0968
1274029108294,80.0407
1274029168294,80.0217
1274029228303,79.9628
1274029288303,80.0039
1274029348303,80.1466
1274029408303,79.9264
1274029468303,79.9575
1274029528303,80.0148
1274029588303,79.9991
1274029648303,80.0235
1274029708303,79.8715
1274029768303,79.9267
1274029828303,79.9385
1274029888303,79.9923
1274029948303,80.1697
1274030008303,80.1548
1274030068303,79.9021
1274030128303,79.9286
1274030188303,79.9541
1274030248303,79.8797
1274030308303,79.9413
1274030368303,79.8148
1274030428303,79.7691
1274030488303,79.9238
1274030548303,79.9073
1274030608303,80.1182
1274030668303,80.0562
1274030728303,79.9187
1274030788303,80.0270
1274030848303,79.9643
1274030908303,79.9631
1274030968303,79.9957
1274031028303,80.0112
1274031088303,80.0215
1274031148303,79.6844
1274031208303,79.9727
1274031268303,79.9737
1274031328303,80.1614
1274031388303,80.0424
1274031448303,79.9958
1274031508303,80.1075
1274031568303,79.8569
1274031628303,79.5460
1274031688303,79.9145
1274031748303,79.8517
1274031808303,79.9483
1274031868303,79.8400
1274031928303,79.8274
1274031988303,80.0373
1274032048303,80.0008
1274032108303,79.6440
1274032168303,79.9429
1274032228303,79.9008
1274032288303,80.0090
1274032348303,79.8548
1274032408303,79.7654
1274032468303,80.0196
1274032528303,79.7018
1274032588303,79.7042
1274032648303,79.9115
1274032708303,79.9441
1274032768303,79.9176
1274032828312,79.7099
1274032888312,79.9095
1274032948312,79.8689
1274033008312,80.1897
1274033068312,79.7145
1274033128312,79.9098
1274033188312,79.8818
1274033248312,79.6196
1274033308312,79.6678
1274033368312,79.5903
1274033428312,79.7772
1274033488312,79.8763
1274033548312,79.7710
1274033608312,79.7868
1274033668312,79.6883
1274033728312,79.6655
1274033788312,79.6096
1274033848312,79.5310
1274033908312,79.8492
1274033968312,79.6361
1274034028312,79.6527
1274034088312,79.6772
1274034148312,79.8696
1274034208312,79.8515
1274034268312,79.7450
1274034328312,79.7253
1274034388312,79.7632
1274034448312,79.8808
1274034508312,79.6731
1274034568312,79.9012
1274034628312,79.7651
1274034688312,79.8188
1274034748312,79.8151
1274034808312,79.7126
1274034868312,79.7448
1274034928312,79.7874
1274034988312,79.7706
1274035048312,79.8253
1274035108312,79.7060
1274035168312,79.6213
1274035228312,79.6395
1274035288312,79.6207
1274035348312,79.7198
1274035408312,79.7442
1274035468312,79.6429
1274035528312,79.6451
1274035588312,79.8194
1274035648312,79.6474
1274035708312,79.6319
1274035768312,79.6921
1274035828312,79.7052
1274035888312,79.6876
1274035948312,79.4626
1274036008312,79.5421
1274036068312,79.6074
1274036128312,79.8279
1274036188312,79.6384
1274036248312,79.7251
1274036308312,79.4531
1274036368312,79.5698
1274036428321,79.7331
1274036488321,79.7355
1274036548321,79.7295
1274036608321,79.8410
1274036668321,79.5645
1274036728321,79.8036
1274036788321,79.6173
1274036848321,79.6045
1274036908321,79.5337
1274036968321,79.5443
1274037028321,79.6822
1274037088321,79.6869
1274037148321,79.8325
1274037208321,79.5123
1274037268321,79.7232
1274037328321,79.7145
1274037388321,79.7925
1274037448321,79.6206
1274037508321,79.6968
1274037568321,79.6411
1274037628321,79.6500
1274037688321,79.7429
1274037748321,79.6933
1274037808321,79.7447
1274037868321,79.5968
1274037928321,79.7981
1274037988321,79.8059
1274038048321,79.7123
1274038108321,79.9351
1274038168321,79.8726
1274038228321,79.5835
1274038288321,79.4886
1274038348321,79.9482
1274038408321,79.6405
1274038468321,79.8382
1274038528321,79.7372
1274038588321,79.8662
1274038648321,79.6592
1274038708321,79.8362
1274038768321,79.8039
1274038828321,79.8016
1274038888321,79.9348
1274038948321,79.9243
1274039008321,79.7569
1274039068321,79.6588
1274039128321,79.9424
1274039188321,79.7418
1274039248321,79.9702
1274039308321,79.7402
1274039368321,79.8807
1274039428321,79.7101
1274039488321,79.8528
1274039548321,79.7199
1274039608321,79.8012
1274039668321,79.6873
1274039728321,79.6788
1274039788321,79.8147
1274039848321,79.7649
1274039908321,79.6295
1274039968321,79.6829
1274040028330,79.7242
1274040088330,79.7278
1274040148330,79.7213
1274040208330,79.7286
1274040268330,79.7293
1274040328330,79.6685
1274040388330,79.7668
1274040448330,79.6811
1274040508330,79.6296
1274040568330,79.6115
1274040628330,79.5689
1274040688330,79.7357
1274040748330,79.7677
1274040808330,79.8336
1274040868330,79.6766
1274040928330,79.6904
1274040988330,79.8608
1274041048330,79.7775
1274041108330,79.7860
1274041168330,79.7837
1274041228330,79.8229
1274041288330,79.7723
1274041348330,79.6850
1274041408330,79.7491
1274041468330,79.8742
1274041528330,79.7392
1274041588330,79.8605
1274041648330,79.6042
1274041708330,79.9179
1274041768330,79.7832
1274041828330,79.5862
1274041888330,79.7513
1274041948330,79.6687
1274042008330,79.7515
1274042068330,79.6908
1274042128330,79.6245
1274042188330,79.5638
1274042248330,79.6762
1274042308330,79.7261
1274042368330,79.8074
1274042428330,79.5767
1274042488330,79.8990
1274042548330,79.7785
1274042608330,79.8543
1274042668330,80.1463
1274042728330,79.8072
1274042788330,79.5770
1274042848330,79.7610
1274042908330,79.7336
1274042968330,79.5074
1274043028330,79.6323
1274043088330,79.6910
1274043148330,79.4888
1274043208330,79.6638
1274043268330,79.4967
1274043328330,79.6365
1274043388330,79.4467
1274043448330,79.5215
1274043508330,79.4929
1274043568330,79.6421
1274043628340,79.6834
1274043688340,79.5814
1274043748340,79.9024
1274043808340,79.5524
1274043868340,79.4905
1274043928340,79.7244
1274043988340,79.5721
1274044048340,79.6832
1274044108340,79.4825
1274044168340,79.4605
1274044228340,79.5862
1274044288340,79.6327
1274044348340,79.5832
1274044408340,79.5682
1274044468340,79.6683
1274044528340,79.5673
1274044588340,79.4982
1274044648340,79.5814
1274044708340,79.5349
1274044768340,79.4485
1274044828340,79.5062
1274044888340,79.5791
1274044948340,79.6566
1274045008340,79.3465
1274045068340,79.6709
1274045128340,79.6745
1274045188340,79.5481
1274045248340,79.5523
1274045308340,79.5294
1274045368340,79.4025
1274045428340,79.6551
1274045488340,79.5626
1274045548340,79.4693
1274045608340,79.5376
1274045668340,79.4532
1274045728340,79.7295
1274045788340,79.4953
1274045848340,79.6052
1274045908340,79.4389
1274045968340,79.6745
1274046028340,79.7927
1274046088340,79.7664
1274046148340,79.7424
1274046208340,79.5540
1274046268340,79.7615
1274046328340,79.5674
1274046388340,79.7235
1274046448340,79.7482
1274046508340,79.8011
1274046568340,79.7168
1274046628340,79.8369
1274046688340,79.6913
1274046748340,79.8095
1274046808340,79.7142
1274046868340,79.7776
1274046928340,79.5919
1274046988340,79.7186
1274047048340,79.9257
1274047108340,79.6600
1274047168340,79.7057
1274047228350,79.7410
1274047288350,79.6674
1274047348350,79.7592
1274047408350,79.6996
1274047468350,79.7660
1274047528350,79.7409
1274047588350,79.5569
1274047648350,79.6595
1274047708350,79.7088
1274047768350,79.5393
1274047828350,79.4716
1274047888350,79.5894
1274047948350,79.4884
1274048008350,79.5925
1274048068350,79.3808
1274048128350,79.5363
1274048188350,79.5455
1274048248350,79.5971
1274048308350,79.5552
1274048368350,79.5167
1274048428350,79.6301
1274048488350,79.5908
1274048548350,79.6112
1274048608350,79.6548
1274048668350,79.6287
1274048728350,79.6865
1274048788350,79.7659
1274048848350,79.8004
1274048908350,79.7224
1274048968350,79.6994
1274049028350,79.7413
1274049088350,79.8234
1274049148350,79.6937
1274049208350,79.7764
1274049268350,79.6546
1274049328350,79.7875
1274049388350,79.7923
1274049448350,79.6764
1274049508350,79.6161
1274049568350,79.7822
1274049628350,79.5988
1274049688350,79.7008
1274049748350,79.5773
1274049808350,79.7682
1274049868350,79.6564
1274049928350,79.6724
1274049988350,79.7265
1274050048350,79.6702
1274050108350,79.6704
1274050168350,79.8478
1274050228350,79.7786
1274050288350,79.8796
1274050348350,79.5206
1274050408350,79.7907
1274050468350,79.7104
1274050528350,79.8025
1274050588350,79.7552
1274050648350,79.5736
1274050708350,79.7970
1274050768350,80.0163
1274050828360,79.7971
1274050888360,79.8019
1274050948360,79.7714
1274051008360,79.9926
1274051068360,79.6572
1274051128360,79.7640
1274051188360,79.7780
1274051248360,79.8114
1274051308360,79.8290
1274051368360,79.6392
1274051428360,79.9370
1274051488360,79.7478
1274051548360,79.8041
1274051608360,79.7863
1274051668360,79.7248
1274051728360,79.6755
1274051788360,79.7832
1274051848360,79.6943
1274051908360,79.6515
1274051968360,79.7014
1274052028360,79.9629
1274052088360,79.9268
1274052148360,79.6634
1274052208360,79.8566
1274052268360,79.7390
1274052328360,79.7354
1274052388360,79.7193
1274052448360,79.5736
1274052508360,79.7822
1274052568360,79.7704
1274052628360,79.7458
1274052688360,79.6264
1274052748360,79.7673
1274052808360,79.7264
1274052868360,79.8292
1274052928360,79.6506
1274052988360,79.7689
1274053048360,79.7114
1274053108360,79.7548
1274053168360,79.5812
1274053228360,79.8071
1274053288360,79.5783
1274053348360,79.5928
1274053408360,79.8462
1274053468360,79.8271
1274053528360,79.9102
1274053588360,79.6178
1274053648360,79.7228
1274053708360,79.4759
1274053768360,79.6766
1274053828360,79.4704
1274053888360,79.7620
1274053948360,79.7416
1274054008360,79.6728
1274054068360,79.7302
1274054128360,79.8631
1274054188360,79.5886
1274054248360,79.8151
1274054308360,79.6133
1274054368360,79.7027