1274313629050,78.1240
1274313689050,78.1645
1274313749050,78.1973
1274313809050,78.1903
1274313869050,77.9996
1274313929050,78.1868
1274313989050,78.2670
1274314049050,78.1822
1274314109050,78.1638
1274314169050,78.1293
1274314229050,78.2420
1274314289050,77.9730
1274314349050,78.3115
1274314409050,78.2186
1274314469050,77.9877
1274314529050,78.2347
1274314589050,78.1562
1274314649050,78.1247
1274314709050,78.0954
1274314769050,78.3256
1274314829050,78.2648
1274314889050,78.2514
1274314949050,78.1814
1274315009050,78.1867
1274315069050,78.2403
1274315129050,78.1628
1274315189050,78.1769
1274315249050,78.2922
1274315309050,78.3073
1274315369050,78.1959
1274315429050,78.3307
1274315489050,78.0751
1274315549050,78.0648
1274315609050,78.1765
1274315669050,78.0773
1274315729050,78.1432
1274315789050,78.3606
1274315849050,78.1029
1274315909050,78.1644
1274315969050,78.2233
1274316029050,78.1782
1274316089050,78.1713
1274316149050,78.1489
1274316209050,78.0912
1274316269050,78.3076
1274316329050,78.1863
1274316389050,78.3045
1274316449050,78.2794
1274316509050,78.2643
1274316569050,78.2962
1274316629050,78.3476
1274316689050,78.1618
1274316749050,78.2649
1274316809050,78.1690
1274316869050,78.2091
1274316929050,78.2871
1274316989050,78.1688
1274317049050,78.3894
1274317109050,78.1829
1274317169050,78.3681
1274317229060,78.2903
1274317289060,78.2951
1274317349060,78.4392
1274317409060,78.3406
1274317469060,78.2481
1274317529060,78.4398
1274317589060,78.3397
1274317649060,78.3346
1274317709060,78.4216
1274317769060,78.3820
1274317829060,78.3760
1274317889060,78.3180
1274317949060,78.2644
1274318009060,78.5892
1274318069060,78.2320
1274318129060,78.3082
1274318189060,78.4970
1274318249060,78.4180
1274318309060,78.4392
1274318369060,78.3669
1274318429060,78.3335
1274318489060,78.4126
1274318549060,78.3364
1274318609060,78.4477
1274318669060,78.2535
1274318729060,78.3408
1274318789060,78.2665
1274318849060,78.6049
1274318909060,78.2550
1274318969060,78.5347
1274319029060,78.2491
1274319089060,78.5652
1274319149060,78.3377
1274319209060,78.4270
1274319269060,78.4023
1274319329060,78.4603
1274319389060,78.3850
1274319449060,78.3325
1274319509060,78.4225
1274319569060,78.3606
1274319629060,78.2747
1274319689060,78.4538
1274319749060,78.4530
1274319809060,78.3246
1274319869060,78.4540
1274319929060,78.4352
1274319989060,78.4611
1274320049060,78.3199
1274320109060,78.3628
1274320169060,78.2361
1274320229060,78.1964
1274320289060,78.2021
1274320349060,78.4253
1274320409060,78.5083
1274320469060,78.4084
1274320529060,78.2406
1274320589060,78.3252
1274320649060,78.5518
1274320709060,78.3408
1274320769060,78.2664
1274320829070,78.3249
1274320889070,78.3688
1274320949070,78.4360
1274321009070,78.2205
1274321069070,78.1590
1274321129070,78.2469
1274321189070,78.3439
1274321249070,78.2956
1274321309070,78.1723
1274321369070,78.2196
1274321429070,78.2773
1274321489070,78.1667
1274321549070,78.3915
1274321609070,78.2659
1274321669070,78.3205
1274321729070,78.2593
1274321789070,78.1147
1274321849070,78.2332
1274321909070,78.2772
1274321969070,78.1148
1274322029070,78.1638
1274322089070,78.2291
1274322149070,78.1474
1274322209070,78.4270
1274322269070,78.1935
1274322329070,78.3307
1274322389070,78.4920
1274322449070,78.0533
1274322509070,78.2809
1274322569070,78.1135
1274322629070,78.2119
1274322689070,78.3519
1274322749070,78.1252
1274322809070,78.1859
1274322869070,78.2618
1274322929070,78.3096
1274322989070,78.1097
1274323049070,78.2315
1274323109070,78.1587
1274323169070,78.1706
1274323229070,78.2184
1274323289070,78.2288
1274323349070,78.2841
1274323409070,78.1215
1274323469070,78.6286
1274323529070,78.1453
1274323589070,78.3045
1274323649070,78.3301
1274323709070,78.0117
1274323769070,78.1735
1274323829070,78.3090
1274323889070,78.0821
1274323949070,78.2234
1274324009070,78.1014
1274324069070,78.2551
1274324129070,78.0977
1274324189070,78.2179
1274324249070,78.1601
1274324309070,78.3509
1274324369070,78.3684
1274324429080,78.0929
1274324489080,78.0953
1274324549080,78.2179
1274324609080,78.1265
1274324669080,78.2635
1274324729080,78.2624
1274324789080,78.3173
1274324849080,78.3720
1274324909080,78.2059
1274324969080,78.2537
1274325029080,78.1892
1274325089080,78.1824
1274325149080,78.2039
1274325209080,78.2589
1274325269080,78.1414
1274325329080,78.4135
1274325389080,78.1295
1274325449080,78.2449
1274325509080,78.1922
1274325569080,78.0960
1274325629080,78.2936
1274325689080,78.3449
1274325749080,78.1578
1274325809080,77.9690
1274325869080,78.1714
1274325929080,78.2439
1274325989080,78.4022
1274326049080,78.2089
1274326109080,78.2108
1274326169080,78.3331
1274326229080,77.9856
1274326289080,78.1930
1274326349080,78.2535
1274326409080,78.1485
1274326469080,78.3322
1274326529080,78.2174
1274326589080,78.0163
1274326649080,78.1570
1274326709080,78.1402
1274326769080,78.1386
1274326829080,78.1213
1274326889080,78.1195
1274326949080,78.2596
1274327009080,78.1458
1274327069080,78.0780
1274327129080,78.1429
1274327189080,77.9270
1274327249080,78.3678
1274327309080,78.2195
1274327369080,78.0798
1274327429080,78.1558
1274327489080,78.1299
1274327549080,78.1379
1274327609080,77.9984
1274327669080,78.0966
1274327729080,78.0766
1274327789080,78.2203
1274327849080,78.1948
1274327909080,78.0742
1274327969080,78.2813
1274328029090,78.1749
1274328089090,78.2163
1274328149090,78.2430
1274328209090,78.1681
1274328269090,78.2575
1274328329090,78.2144
1274328389090,78.2538
1274328449090,78.2861
1274328509090,77.9718
1274328569090,78.2977
1274328629090,78.0784
1274328689090,78.1410
1274328749090,78.2448
1274328809090,78.2469
1274328869090,78.2528
1274328929090,78.0265
1274328989090,78.0262
1274329049090,78.0595
1274329109090,78.1762
1274329169090,77.9402
1274329229090,77.8887
1274329289090,78.0320
1274329349090,78.0211
1274329409090,78.1033
1274329469090,78.2324
1274329529090,78.2749
1274329589090,78.1548
1274329649090,78.0352
1274329709090,78.0312
1274329769090,78.0798
1274329829090,78.0505
1274329889090,78.0593
1274329949090,78.0953
1274330009090,78.0543
1274330069090,78.1533
1274330129090,77.9707
1274330189090,78.0691
1274330249090,78.0250
1274330309090,78.0700
1274330369090,78.0090
1274330429090,78.0784
1274330489090,77.9241
1274330549090,78.0143
1274330609090,78.0727
1274330669090,78.0175
1274330729090,77.9807
1274330789090,78.1652
1274330849090,77.9365
1274330909090,77.9591
1274330969090,77.9476
1274331029090,78.0593
1274331089090,78.0928
1274331149090,78.0872
1274331209090,78.1535
1274331269090,77.9699
1274331329090,78.0656
1274331389090,78.0872
1274331449090,78.2026
1274331509090,77.8633
1274331569090,77.9109
1274331629099,78.2093
1274331689099,77.9788
1274331749099,78.0199
1274331809099,78.0341
1274331869099,78.0689
1274331929099,78.1876
1274331989099,78.1718
1274332049099,78.0431
1274332109099,78.0207
1274332169099,77.8543
1274332229099,77.8647
1274332289099,77.9580
1274332349099,77.9644
1274332409099,77.9406
1274332469099,77.9919
1274332529099,77.9745
1274332589099,78.0923
1274332649099,77.9710
1274332709099,77.8824
1274332769099,77.8209
1274332829099,77.7536
1274332889099,77.9032
1274332949099,77.9094
1274333009099,77.8847
1274333069099,78.0518
1274333129099,77.9294
1274333189099,77.9291
1274333249099,78.0431
1274333309099,77.8450
1274333369099,77.9628
1274333429099,77.8133
1274333489099,77.8917
1274333549099,78.0914
1274333609099,77.9238
1274333669099,77.8909
1274333729099,77.7041
1274333789099,77.7026
1274333849099,77.9981
1274333909099,78.0538
1274333969099,78.0467
1274334029099,77.8682
1274334089099,78.0091
1274334149099,77.8773
1274334209099,77.9141
1274334269099,77.8845
1274334329099,78.0962
1274334389099,78.0365
1274334449099,77.8063
1274334509099,77.8890
1274334569099,77.8602
1274334629099,78.0864
1274334689099,77.9445
1274334749099,77.9446
1274334809099,77.8934
1274334869099,77.8723
1274334929099,77.8657
1274334989099,77.8897
1274335049099,77.7695
1274335109099,77.9504
1274335169099,77.9749
1274335229109,77.9465
1274335289109,77.9800
1274335349109,77.8375
1274335409109,77.8595
1274335469109,77.8739
1274335529109,77.9627
1274335589109,77.9861
1274335649109,78.1099
1274335709109,77.9678
1274335769109,78.1505
1274335829109,77.9660
1274335889109,77.9395
1274335949109,77.8129
1274336009109,78.0785
1274336069109,77.8954
1274336129109,77.9926
1274336189109,78.0828
1274336249109,78.1271
1274336309109,78.0719
1274336369109,78.1074
1274336429109,78.0483
1274336489109,78.0859
1274336549109,78.0556
1274336609109,78.0121
1274336669109,78.0449
1274336729109,78.0392
1274336789109,78.1065
1274336849109,78.0899
1274336909109,78.0841
1274336969109,78.0113
1274337029109,78.0134
1274337089109,77.9724
1274337149109,78.0373
1274337209109,78.1005
1274337269109,78.2108
1274337329109,78.1020
1274337389109,78.1119
1274337449109,77.9505
1274337509109,77.9289
1274337569109,78.0077
1274337629109,78.2137
1274337689109,77.8661
1274337749109,78.1553
1274337809109,78.1688
1274337869109,78.0644
1274337929109,78.0320
1274337989109,78.1374
1274338049109,78.0899
1274338109109,78.0712
1274338169109,78.1130
1274338229109,78.1383
1274338289109,78.3141
1274338349109,78.0222
1274338409109,78.2322
1274338469109,78.0734
1274338529109,78.2202
1274338589109,78.2929
1274338649109,78.0879
1274338709109,78.1895
1274338769109,78.1610
1274338829118,78.2882
1274339429118,78.0769
1274339489118,78.1321
1274339549118,78.1634
1274339609118,78.2892
1274339669118,78.3286
1274339729118,78.2721
1274339789118,78.1680
1274339849118,78.2775
1274339909118,78.2499
1274339969118,78.4574
1274340029118,78.2115
1274340089118,78.2405
1274340149118,78.3169
1274340209118,78.2682
1274340269118,78.4260
1274340329118,78.3883
1274340389118,78.3536
1274340449118,78.3316
1274340509118,78.3603
1274340569118,78.3680
1274340629118,78.2052
1274340689118,78.3396
1274340749118,78.4700
1274340809118,78.3364
1274340869118,78.3301
1274340929118,78.3344
1274340989118,78.4078
1274341049118,78.4824
1274341109118,78.5887
1274341169118,78.4233
1274341229118,78.5492
1274341289118,78.5751
1274341349118,78.4612
1274341409118,78.5837
1274341469118,78.4756
1274341529118,78.4269
1274341589118,78.3518
1274341649118,78.6744
1274341709118,78.4945
1274341769118,78.6551
1274341829118,78.4999
1274341889118,78.5062
1274341949118,78.5751
1274342009118,78.6695
1274342069118,78.4996
1274342129118,78.4196
1274342189118,78.5980
1274342249118,78.6255
1274342309118,78.4408
1274342369118,78.5223
1274342429128,78.4588
1274342489128,78.7121
1274342549128,78.5546
1274342609128,78.6864
1274342669128,78.7051
1274342729128,78.4465
1274342789128,78.7639
1274342849128,78.6948
1274342909128,78.5821
1274342969128,78.6402
1274343029128,78.7497
1274343089128,78.5959
1274343149128,78.7350
1274343209128,78.6358
1274343269128,78.7731
1274343329128,78.6926
1274343389128,78.4381
1274343449128,78.6638
1274343509128,78.6207
1274343569128,78.6934
1274343629128,78.7753
1274343689128,78.7591
1274343749128,78.6736
1274343809128,78.8001
1274343869128,78.9408
1274343929128,78.7709
1274343989128,78.7247
1274344049128,78.8098
1274344109128,78.9101
1274344169128,78.7874
1274344229128,78.6349
1274344289128,78.7402
1274344349128,78.8056
1274344409128,78.8363
1274344469128,78.9146
1274344529128,78.7036
1274344589128,78.7006
1274344649128,78.7418
1274344709128,78.7796
1274344769128,78.7830
1274344829128,78.7920
1274344889128,78.8408
1274344949128,78.8403
1274345009128,78.6339
1274345069128,78.7335
1274345129128,78.6740
1274345189128,78.7326
1274345249128,78.9644
1274345309128,78.9009
1274345369128,78.9627
1274345429128,79.0160
1274345489128,78.9122
1274345549128,78.8982
1274345609128,78.8397
1274345669128,78.7961
1274345729128,79.0192
1274345789128,78.9333
1274345849128,78.8270
1274345909128,78.6659
1274345969128,78.9527
1274346029137,78.8080
1274346089137,78.8568
1274346149137,78.8508
1274346209137,78.7930
1274346269137,78.9251
1274346329137,78.9221
1274346389137,78.6889
1274346449137,78.6813
1274346509137,78.8636
1274346569137,78.7911
1274346629137,78.8000
1274346689137,78.7740
1274346749137,78.7115
1274346809137,78.9975
1274346869137,78.8026
1274346929137,78.6738
1274346989137,78.8418
1274347049137,78.7352
1274347109137,78.6118
1274347169137,78.7044
1274347229137,78.6893
1274347289137,78.6845
1274347349137,78.9200
1274347409137,79.0261
1274347469137,78.7828
1274347529137,78.8659
1274347589137,78.7661
1274347649137,78.9578
1274347709137,78.8942
1274347769137,78.8309
1274347829137,78.8537
1274347889137,78.8338
1274347949137,78.7091
1274348009137,79.0785
1274348069137,78.9513
1274348129137,78.6781
1274348189137,78.8996
1274348249137,79.0368
1274348309137,78.7362
1274348369137,78.6676
1274348429137,78.7126
1274348489137,78.8203
1274348549137,78.7862
1274348609137,78.7577
1274348669137,78.8542
1274348729137,78.7491
1274348789137,78.8125
1274348849137,78.7273
1274348909137,78.8779
1274348969137,78.8321
1274349029137,78.9933
1274349089137,78.8781
1274349149137,78.7857
1274349209137,78.9551
1274349269137,78.8024
1274349329137,78.7550
1274349389137,78.6820
1274349449137,78.7468
1274349509137,78.8581
1274349569137,78.8835
1274349629147,78.6512
1274349689146,78.9535
1274349749146,78.8536
1274349809146,78.8138
1274349869146,78.8222
1274349929146,78.8478
1274349989146,78.9407
1274350049146,78.7519
1274350109146,79.0005
1274350169147,78.7680
1274350229147,78.7354
1274350289147,78.8965
1274350349146,78.9020
1274350409146,78.7073
1274350469147,78.8026
1274350529147,78.7783
1274350589147,78.6845
1274350649147,78.8122
1274350709147,78.8509
1274350769147,78.8335
1274350829147,78.7176
1274350889147,78.8697
1274350949147,78.6729
1274351009147,78.7473
1274351069146,78.8987
1274351129146,78.8445
1274351189146,78.5793
1274351249146,78.8660
1274351309146,78.8547
1274351369146,78.6900
1274351429146,78.6494
1274351489147,78.6736
1274351549147,78.6770
1274351609147,78.8103
1274351669147,78.6560
1274351729146,78.8364
1274351789146,78.7133
1274351849147,78.7920
1274351909147,78.6500
1274351969147,78.8037
1274352029147,78.6994
1274352089147,78.7443
1274352149147,78.7413
1274352209147,78.8693
1274352269147,78.6635
1274352329147,78.5974
1274352389146,78.7332
1274352449146,78.7225
1274352509146,78.5754
1274352569146,78.6819
1274352629146,78.7675
1274352689146,78.7982
1274352749146,78.7042
1274352809146,78.8377
1274352869147,78.7738
1274352929147,78.8107
1274352989147,78.7024
1274353049146,78.7264
1274353109146,78.7456
1274353169147,78.8704
1274353229156,78.6260
1274353289156,78.6752
1274353349156,78.6348
1274353409156,78.6771
1274353469156,78.6247
1274353529156,78.7566
1274353589156,78.6627
1274353649156,78.8216
1274353709156,78.7938
1274353769156,78.6896
1274353829156,78.6138
1274353889156,78.6183
1274353949156,78.7739
1274354009156,78.5978
1274354069156,78.5935
1274354129156,78.7496
1274354189156,78.6497
1274354249156,78.6767
1274354309156,78.5430
1274354369156,78.6229
1274354429156,78.4048
1274354489156,78.6566
1274354549156,78.5245
1274354609156,78.6413
1274354669156,78.6622
1274354729156,78.6950
1274354789156,78.6245
1274354849156,78.5320
1274354909156,78.4489
1274354969156,78.6860
1274355029156,78.6216
1274355089156,78.5899
1274355149156,78.6098
1274355209156,78.5357
1274355269156,78.7445
1274355329156,78.5650
1274355389156,78.6987
1274355449156,78.5615
1274355509156,78.7479
1274355569156,78.8080
1274355629156,78.5933
1274355689156,78.7758
1274355749156,78.6288
1274355809156,78.7897
1274355869156,78.5765
1274355929156,78.8432
1274355989156,78.9134
1274356049156,78.6554
1274356109156,78.6162
1274356169156,78.6894
1274356229156,78.7713
1274356289156,78.6465
1274356349156,78.4137
1274356409156,78.6072
1274356469156,78.7838
1274356529156,78.6949
1274356589156,78.6852
1274356649156,78.6784
1274356709156,78.6671
1274356769156,78.6662
1274356829165,78.8767
1274356889165,78.7063
1274356949165,78.4591
1274357009165,78.6872
1274357069165,78.6181
1274357129165,78.6278
1274357189165,78.5770
1274357249165,78.7017
1274357309165,78.6575
1274357369165,78.7226
1274357429165,78.8111
1274357489165,78.7816
1274357549165,78.8286
1274357609165,78.7622
1274357669165,78.5203
1274357729165,78.5780
1274357789165,78.7088
1274357849165,78.8023
1274357909165,78.5929
1274357969165,78.8423
1274358029165,78.7850
1274358089165,78.7309
1274358149165,78.7460
1274358209165,78.8120
1274358269165,78.6381
1274358329165,78.5893
1274358389165,78.5567
1274358449165,78.7758
1274358509165,78.7491
1274358569165,78.6477
1274358629165,78.8956
1274358689165,78.7210
1274358749165,78.7139
1274358809165,78.5786
1274358869165,78.7040
1274358929165,78.7557
1274358989165,78.5061
1274359049165,78.5762
1274359109165,78.7440
1274359169165,78.6922
1274359229165,78.6716
1274359289165,78.6192
1274359349165,78.5873
1274359409165,78.5768
1274359469165,78.5942
1274359529165,78.5224
1274359589165,78.6576
1274359649165,78.6846
1274359709165,78.6294
1274359769165,78.7008
1274359829165,78.7817
1274359889165,78.6236
1274359949165,78.6386
1274360009165,78.7665
1274360069165,78.8581
1274360129165,78.6564
1274360189165,78.7521
1274360249165,78.6545
1274360309165,78.5049
1274360369165,78.5764
1274360429174,78.5742
1274360489174,78.5773
1274360549174,78.6890
1274360609174,78.7670
1274360669174,78.6110
1274360729174,78.6113
1274360789174,78.6254
1274360849174,78.5131
1274360909174,78.7031
1274360969174,78.5546
1274361029174,78.7231
1274361089174,78.4390
1274361149174,78.6161
1274361209174,78.6275
1274361269174,78.8287
1274361329174,78.6603
1274361389174,78.7770
1274361449174,78.6684
1274361509174,78.7305
1274361569174,78.6403
1274361629174,78.5629
1274361689174,78.6705
1274361749174,78.5023
1274361809174,78.6014
1274361869174,78.5012
1274361929174,78.3036
1274361989174,78.6198
1274362049174,78.6160
1274362109174,78.6235
1274362169174,78.7118
1274362229174,78.7031
1274362289174,78.7538
1274362349174,78.5070
1274362409174,78.5516
1274362469174,78.6266
1274362529174,78.4546
1274362589174,78.3115
1274362649174,78.7291
1274362709174,78.5679
1274362769174,78.5047
1274362829174,78.4532
1274362889174,78.5443
1274362949174,78.4898
1274363009174,78.5507
1274363069174,78.3410
1274363129174,78.5393
1274363189174,78.3534
1274363249174,78.3730
1274363309174,78.5236
1274363369174,78.5442
1274363429174,78.5951
1274363489174,78.6279
1274363549174,78.3811
1274363609174,78.6436
1274363669174,78.4849
1274363729174,78.6725
1274363789174,78.5902
1274363849174,78.5341
1274363909174,78.6582
1274363969174,78.7451
1274364029184,78.4752
1274364089184,78.6858
1274364149184,78.6446
1274364209184,78.4796
1274364269184,78.5296
1274364329184,78.3949
1274364389184,78.4458
1274364449184,78.6935
1274364509184,78.5844
1274364569184,78.5532
1274364629184,78.5669
1274364689184,78.4896
1274364749184,78.4290
1274364809183,78.4768
1274364869184,78.4012
1274364929184,78.5662
1274364989184,78.4480
1274365049184,78.5555
1274365109184,78.4986
1274365169184,78.3957
1274365229184,78.5418
1274365289184,78.4778
1274365349184,78.4524
1274365409184,78.4888
1274365469184,78.4383
1274365529184,78.5826
1274365589184,78.6011
1274365649184,78.4628
1274365709184,78.3911
1274365769184,78.5150
1274365829184,78.5348
1274365889184,78.3424
1274365949184,78.2819
1274366009184,78.5751
1274366069184,78.2936
1274366129183,78.4112
1274366189183,78.5256
1274366249184,78.4964
1274366309184,78.3421
1274366369184,78.5147
1274366429184,78.4782
1274366489184,78.3930
1274366549184,78.2128
1274366609184,78.4299
1274366669184,78.4356
1274366729184,78.5692
1274366789184,78.5970
1274366849184,78.3544
1274366909184,78.5145
1274366969184,78.6504
1274367029184,78.3502
1274367089184,78.4126
1274367149184,78.3386
1274367209184,78.4732
1274367269184,78.4465
1274367329184,78.3760
1274367389184,78.4491
1274367449184,78.4153
1274367509183,78.4087
1274367569184,78.2291
1274367629193,78.3679
1274367689193,78.3709
1274367749193,78.4321
1274367809193,78.4210
1274367869193,78.4077
1274367929193,78.5813
1274367989193,78.3603
1274368049193,78.4897
1274368109193,78.4507
1274368169193,78.4612
1274368229193,78.4524
1274368289193,78.5997
1274368349193,78.3878
1274368409193,78.4247
1274368469193,78.4836
1274368529193,78.3494
1274368589193,78.5418
1274368649193,78.3727
1274368709193,78.5055
1274368769193,78.4195
1274368829193,78.2399
1274368889193,78.3736
1274368949193,78.5561
1274369009193,78.4588
1274369069193,78.5042
1274369129193,78.3815
1274369189193,78.4701
1274369249193,78.3926
1274369309193,78.3522
1274369369193,78.4034
1274369429193,78.3679
1274369489193,78.5195
1274369549193,78.5520
1274369609193,78.3908
1274369669193,78.5592
1274369729193,78.5474
1274369789193,78.3524
1274369849193,78.3580
1274369909193,78.3692
1274369969193,78.4448
1274370029193,78.4429
1274370089193,78.5005
1274370149193,78.4955
1274370209193,78.4556
1274370269193,78.3799
1274370329193,78.2787
1274370389193,78.2718
1274370449193,78.6682
1274370509193,78.6991
1274370569193,78.5867
1274370629193,78.4979
1274370689193,78.6817
1274370749193,78.5241
1274370809193,78.4984
1274370869193,78.6301
1274370929193,78.5104
1274370989193,78.6267
1274371049193,78.6333
1274371109193,78.7854
1274371169193,78.7472
1274371229202,78.6387
1274371289202,78.6379
1274371349202,78.6512
1274371409202,78.5034
1274371469202,78.8292
1274371529202,78.5563
1274371589202,78.6810
1274371649202,78.7072
1274371709202,78.6898
1274371769202,78.7940
1274371829202,78.6561
1274371889202,78.8459
1274371949202,78.6611
1274372009202,78.6662
1274372069202,78.6388
1274372129202,78.6153
1274372189202,78.6857
1274372249202,78.7854
1274372309202,78.6967
1274372369202,78.8221
1274372429202,78.8131
1274372489202,78.7099
1274372549202,78.8923
1274372609202,78.5982
1274372669202,78.7438
1274372729202,78.7120
1274372789202,78.6278
1274372849202,78.8312
1274372909202,78.7941
1274372969202,78.6115
1274373029202,78.8902
1274373089202,78.6709
1274373149202,78.6628
1274373209202,78.7682
1274373269202,78.8435
1274373329202,78.6914
1274373389202,78.5947
1274373449202,78.7248
1274373509202,78.7679
1274373569202,78.7691
1274373629202,78.8911
1274373689202,78.6242
1274373749202,78.8329
1274373809202,78.5713
1274373869202,78.6720
1274373929202,78.7289
1274373989202,78.7182
1274374049202,78.8553
1274374109202,78.7862
1274374169202,78.8164
1274374229202,78.7756
1274374289202,78.8508
1274374349202,78.7889
1274374409202,78.7014
1274374469202,78.6979
1274374529202,78.8133
1274374589202,78.6257
1274374649202,78.7915
1274374709202,78.6241
1274374769202,78.7918
1274374829211,78.9416
1274374889211,78.8765
1274374949211,78.6533
1274375009211,78.9378
1274375069211,78.8838
1274375129211,78.5142
1274375189211,78.7117
1274375249211,78.7505
1274375309211,78.4478
1274375369211,78.7081
1274375429211,78.7548
1274375489211,78.6344
1274375549211,78.7919
1274375609211,78.8459
1274375669211,78.7114
1274375729211,78.7134
1274375789211,78.6648
1274375849211,78.6703
1274375909211,78.6612
1274375969211,78.8594
1274376029211,78.7308
1274376089211,78.7810
1274376149211,78.7402
1274376209211,78.6180
1274376269211,78.7831
1274376329211,78.6848
1274376389211,78.6595
1274376449211,78.6488
1274376509211,78.6762
1274376569211,78.9427
1274376629211,78.7238
1274376689211,78.7087
1274376749211,78.6356
1274376809211,78.8900
1274376869211,78.7333
1274376929211,78.6272
1274376989211,78.8674
1274377049211,78.8890
1274377109211,78.5934
1274377169211,78.7819
1274377229211,78.6116
1274377289211,78.6771
1274377349211,78.6001
1274377409211,78.7439
1274377469211,78.7794
1274377529211,78.7719
1274377589211,78.7563
1274377649211,78.7128
1274377709211,78.7111
1274377769211,78.6623
1274377829211,78.7053
1274377889211,78.7389
1274377949211,78.9837
1274378009211,78.8220
1274378069211,78.6720
1274378129211,78.8560
1274378189211,78.8985
1274378249211,78.9393
1274378309211,78.6327
1274378369211,78.7975
1274378429221,78.8691
1274378489221,78.9874
1274378549220,78.5448
1274378609220,78.9220
1274378669220,78.7728
1274378729220,78.6779
1274378789220,78.9572
1274378849220,78.8060
1274378909221,78.8497
1274378969221,78.9916
1274379029221,78.7935
1274379089221,78.7656
1274379149221,78.7509
1274379209221,79.0254
1274379269221,78.9118
1274379329221,78.8538
1274379389221,78.8675
1274379449221,78.9673
1274379509221,78.7416
1274379569221,78.9139
1274379629221,78.9158
1274379689221,79.0711
1274379749221,78.9740
1274379809221,78.8859
1274379869220,78.9935
1274379929220,78.7863
1274379989220,78.9788
1274380049220,78.8390
1274380109220,78.8646
1274380169220,79.1121
1274380229221,78.7054
1274380289221,78.8404
1274380349221,78.9337
1274380409221,79.0228
1274380469221,79.0361
1274380529220,78.9511
1274380589221,78.7232
1274380649221,78.7771
1274380709221,78.8132
1274380769221,78.8750
1274380829221,78.7809
1274380889221,78.8451
1274380949221,78.9795
1274381009221,78.8098
1274381069221,78.7624
1274381129221,78.8064
1274381189221,78.7359
1274381249220,78.8148
1274381309220,78.7229
1274381369220,78.9092
1274381429220,78.8866
1274381489220,78.7292
1274381549220,78.7689
1274381609221,78.6511
1274381669221,78.5975
1274381729221,78.6703
1274381789221,78.6858
1274381849221,78.6858
1274381909221,78.6744
1274381969221,78.9258
1274382029230,78.6474
1274382089230,78.5553
1274382149230,78.7075
1274382209230,78.8355
1274382269230,78.9586
1274382329230,78.6566
1274382389230,78.6879
1274382449230,78.9207
1274382509230,79.0817
1274382569230,78.6689
1274382629230,78.9125
1274382689230,78.8355
1274382749230,78.7706
1274382809230,78.7928
1274382869230,78.7922
1274382929230,78.7667
1274382989230,78.6304
1274383049230,78.7386
1274383109230,78.5099
1274383169230,78.7390
1274383229230,78.9340
1274383289230,78.6763
1274383349230,78.6067
1274383409230,78.8209
1274383469230,78.7073
1274383529230,78.7673
1274383589230,78.9963
1274383649230,78.6538
1274383709230,78.7820
1274383769230,78.7692
1274383829230,78.7166
1274383889230,78.8259
1274383949230,78.8549
1274384009230,78.7172
1274384069230,78.6212
1274384129230,78.8930
1274384189230,78.7470
1274384249230,78.6796
1274384309230,78.8089
1274384369230,78.7795
1274384429230,78.7237
1274384489230,78.7308
1274384549230,78.6381
1274384609230,78.5909
1274384669230,78.5796
1274384729230,78.7147
1274384789230,78.6856
1274384849230,78.6418
1274384909230,78.6923
1274384969230,78.7459
1274385029230,78.6287
1274385089230,78.6003
1274385149230,78.5547
1274385209230,78.8801
1274385269230,78.7538
1274385329230,78.6338
1274385389230,78.5993
1274385449230,78.7926
1274385509230,78.6546
1274385569230,78.6929
1274385629240,78.6907
1274385689240,78.6334
1274385749240,78.7393
1274385809240,78.6555
1274385869240,78.7105
1274385929240,78.5893
1274385989240,78.8048
1274386049240,78.6471
1274386109240,78.5491
1274386169240,78.7167
1274386229240,78.4445
1274386289240,78.8530
1274386349240,78.7406
1274386409240,78.6834
1274386469240,78.7459
1274386529240,78.4836
1274386589240,78.6539
1274386649240,78.8241
1274386709240,78.6434
1274386769240,78.6740
1274386829240,78.6518
1274386889240,78.7079
1274386949240,78.7705
1274387009240,78.8190
1274387069240,78.8535
1274387129240,78.5387
1274387189240,78.6518
1274387249240,78.7954
1274387309240,78.7176
1274387369240,78.8516
1274387429240,78.6516
1274387489240,78.8271
1274387549240,78.6291
1274387609240,78.7170
1274387669240,78.7294
1274387729240,78.8025
1274387789240,78.6586
1274387849240,78.5475
1274387909240,78.7588
1274387969240,78.6774
1274388029240,78.6839
1274388089240,78.8208
1274388149240,78.6512
1274388209240,78.5811
1274388269240,78.6840
1274388329240,78.6293
1274388389240,78.6714
1274388449240,78.6593
1274388509240,78.5070
1274388569240,78.6639
1274388629240,78.6340
1274388689240,78.6277
1274388749240,78.5059
1274388809240,78.5630
1274388869240,78.7064
1274388929240,78.5001
1274388989240,78.6631
1274389049240,78.8116
1274389109240,78.7051
1274389169240,78.5769
1274389229251,78.8190
1274389289251,78.6502
1274389349251,78.6762
1274389409251,78.7108
1274389469251,78.7232
1274389529251,78.8592
1274389589251,78.7569
1274389649251,78.5531
1274389709251,78.6621
1274389769251,78.6330
1274389829251,78.6893
1274389889251,78.5678
1274389949251,78.9851
1274390009251,78.7572
1274390069251,78.6407
1274390129251,78.7436
1274390189251,78.6759
1274390249251,78.6675
1274390309251,78.7340
1274390369251,78.7172
1274390429251,78.5990
1274390489251,78.8309
1274390549251,78.7009
1274390609251,78.4818
1274390669251,78.6665
1274390729251,78.6642
1274390789251,78.5759
1274390849251,78.6405
1274390909251,78.6842
1274390969251,78.6543
1274391029251,78.7412
1274391089251,78.6281
1274391149251,78.5293
1274391209251,78.6867
1274391269251,78.6092
1274391329251,78.6398
1274391389251,78.8405
1274391449251,78.8204
1274391509251,78.6961
1274391569251,78.7593
1274391629251,78.6139
1274391689251,78.4757
1274391749251,78.6500
1274391809251,78.6514
1274391869251,78.8652
1274391929251,78.6117
1274391989251,78.8698
1274392049251,78.5675
1274392109251,78.8510
1274392169251,78.6546
1274392229251,78.7775
1274392289251,78.7578
1274392349251,78.6063
1274392409251,78.7750
1274392469251,78.6850
1274392529251,78.5886
1274392589251,78.9372
1274392649251,78.8129
1274392709251,78.6955
1274392769251,78.6763
1274392829261,78.7159
1274392889261,78.7046
1274392949261,78.7934
1274393009261,78.7243
1274393069261,79.0028
1274393129261,78.5454
1274393189261,78.6370
1274393249261,78.7403
1274393309261,78.7933
1274393369261,78.6288
1274393429261,78.7190
1274393489261,78.6396
1274393549261,78.7578
1274393609261,78.7402
1274393669261,78.8793
1274393729261,78.8942
1274393789261,78.8838
1274393849261,78.8764
1274393909261,78.7648
1274393969261,78.6422
1274394029261,78.7834
1274394089261,78.6212
1274394149261,78.6767
1274394209261,78.4913
1274394269261,78.7272
1274394329261,78.5011
1274394389261,78.6697
1274394449261,78.5656
1274394509261,78.6607
1274394569261,78.7735
1274394629261,78.6236
1274394689261,78.7325
1274394749261,78.7431
1274394809261,78.6841
1274394869261,78.7964
1274394929261,78.7092
1274394989261,78.7523
1274395049261,78.7384
1274395109261,78.5805
1274395169261,78.7518
1274395229261,78.9263
1274395289261,78.8819
1274395349261,78.6992
1274395409261,78.6513
1274395469261,78.7584
1274395529261,78.6528
1274395589261,78.7449
1274395649261,78.7427
1274395709261,78.6154
1274395769261,78.7709
1274395829261,78.6273
1274395889261,78.5508
1274395949261,78.7784
1274396009261,78.7569
1274396069261,78.5821
1274396129261,78.8184
1274396189261,78.5828
1274396249261,78.5981
1274396309261,78.6699
1274396369261,78.8576
1274396429272,78.6852
1274396489272,78.6289
1274396549272,78.7938
1274396609272,78.6797
1274396669272,78.7217
1274396729272,78.8400
1274396789272,78.6944
1274396849272,78.8069
1274396909272,78.7668
1274396969272,78.8260
1274397029272,78.7543
1274397089272,78.9870
1274397149272,78.6728
1274397209272,78.7390
1274397269272,78.7038
1274397329272,78.7682
1274397389272,78.9313
1274397449272,78.5782
1274397509272,78.8144
1274397569272,78.6815
1274397629272,78.7424
1274397689272,78.8606
1274397749272,78.7090
1274397809272,78.8690
1274397869272,78.6937
1274397929272,78.7995
1274397989272,78.7583
1274398049272,78.8689
1274398109272,78.8301
1274398169272,78.8587
1274398229272,78.8717
1274398289272,78.7112
1274398349272,78.7806
1274398409272,78.8290
1274398469272,78.7439
1274398529272,78.8270
1274398589272,78.6191
1274398649272,78.7040
1274398709272,78.8563
1274398769272,78.7945
1274398829272,78.8606
1274398889272,78.7468
1274398949272,78.8671
1274399009272,78.8547
1274399069272,78.9131
1274399129272,78.8592
1274399189272,78.7366
1274399249272,79.0151
1274399309272,78.8870
1274399369272,78.9891
1274399429272,78.8239
1274399489272,78.8639
1274399549272,78.7522
1274399609272,78.9322
1274399669272,78.6359
1274399729272,78.8446
1274399789272,78.7504
1274399849272,78.7551
1274399909272,78.9185
1274399969272,78.8767