1274400029282,79.0004
1274400089282,79.0929
1274400149282,78.9741
1274400209282,78.8315
1274400269282,78.7854
1274400329282,78.6034
1274400389282,78.8985
1274400449282,79.0089
1274400509282,78.7874
1274400569282,78.9671
1274400629282,78.9544
1274400689282,78.8428
1274400749282,78.6295
1274400809282,78.7635
1274400869282,78.7538
1274400929282,78.8233
1274400989282,78.7632
1274401049282,78.8880
1274401109282,78.9255
1274401169282,79.0512
1274401229282,78.8728
1274401289282,78.9237
1274401349282,78.8298
1274401409282,79.1503
1274401469282,78.8510
1274401529282,79.0213
1274401589282,78.9764
1274401649282,78.8690
1274401709282,78.8994
1274401769282,78.8498
1274401829282,78.9139
1274401889282,78.8360
1274401949282,78.9963
1274402009282,78.8974
1274402069282,79.1672
1274402129282,78.7067
1274402189282,78.8103
1274402249282,78.9242
1274402309282,78.9715
1274402369282,78.7964
1274402429282,78.9700
1274402489282,78.7958
1274402549282,79.0303
1274402609282,78.6864
1274402669282,78.9121
1274402729282,78.9002
1274402789282,78.8017
1274402849282,79.3306
1274402909282,79.1358
1274402969282,78.9941
1274403029282,79.0913
1274403089282,78.9984
1274403149282,78.9861
1274403209282,78.9312
1274403269282,79.0165
1274403329282,79.0274
1274403389282,78.7823
1274403449282,78.9142
1274403509282,79.0231
1274403569282,78.9409
1274403629293,78.9446
1274403689293,79.0305
1274403749293,79.0238
1274403809293,79.0380
1274403869293,78.8116
1274403929293,78.9797
1274403989293,79.0188
1274404049293,79.0002
1274404109293,78.8577
1274404169293,78.9929
1274404229293,78.8633
1274404289293,78.9445
1274404349293,78.9331
1274404409293,78.9493
1274404469293,78.9751
1274404529293,78.9599
1274404589293,79.0455
1274404649293,79.0800
1274404709293,79.0535
1274404769293,78.8444
1274404829293,78.8694
1274404889293,78.7301
1274404949293,78.8118
1274405009293,78.9188
1274405069293,78.9398
1274405129293,78.9808
1274405189293,78.9377
1274405249293,78.8789
1274405309293,78.7189
1274405369293,78.6955
1274405429293,78.8627
1274405489293,78.7110
1274405549293,78.8967
1274405609293,78.9183
1274405669293,79.0332
1274405729293,78.7918
1274405789293,78.7963
1274405849293,78.9030
1274405909293,78.7857
1274405969293,79.0044
1274406029293,78.5615
1274406089293,78.7648
1274406149293,78.7076
1274406209293,78.8455
1274406269293,78.9607
1274406329293,78.9629
1274406389293,78.7489
1274406449293,78.7218
1274406509293,78.7643
1274406569293,78.8204
1274406629293,78.7730
1274406689293,78.8452
1274406749293,78.8191
1274406809293,78.6266
1274406869293,78.8235
1274406929293,78.7032
1274406989293,78.7308
1274407049293,78.7897
1274407109293,78.8825
1274407169293,78.7393
1274407229303,78.8141
1274407289303,78.9425
1274407349303,78.9366
1274407409303,78.9070
1274407469303,78.8349
1274407529303,78.9494
1274407589303,78.9858
1274407649303,78.8136
1274407709303,78.8650
1274407769303,78.8419
1274407829303,78.8159
1274407889303,78.8069
1274407949303,79.0141
1274408009303,78.9549
1274408069303,78.9546
1274408129303,78.9559
1274408189303,79.0552
1274408249303,78.9191
1274408309303,78.9053
1274408369303,78.9357
1274408429303,78.9374
1274408489303,78.9624
1274408549303,78.8704
1274408609303,78.8894
1274408669303,78.9865
1274408729303,78.9684
1274408789303,78.9486
1274408849303,79.1470
1274408909303,78.8780
1274408969303,78.9979
1274409029303,78.9687
1274409089303,78.9905
1274409149303,79.1221
1274409209303,79.1425
1274409269303,79.0386
1274409329303,79.0040
1274409389303,79.1594
1274409449303,79.1493
1274409509303,79.0807
1274409569303,79.1551
1274409629303,79.1901
1274409689303,78.9873
1274409749303,79.1322
1274409809303,79.0311
1274409869303,79.2035
1274409929303,79.2334
1274409989303,79.0033
1274410049303,79.1357
1274410109303,79.0435
1274410169303,79.1151
1274410229303,79.0452
1274410289303,79.1379
1274410349303,78.9234
1274410409303,79.0064
1274410469303,79.0397
1274410529303,78.9763
1274410589303,78.9688
1274410649303,78.9417
1274410709303,78.9616
1274410769303,79.0003
1274410829313,79.0161
1274410889313,79.1032
1274410949313,79.0357
1274411009313,78.9180
1274411069313,79.0173
1274411129313,78.8789
1274411189313,78.9984
1274411249313,78.9797
1274411309313,79.1526
1274411369313,78.9883
1274411429313,78.9325
1274411489313,79.1155
1274411549313,79.2170
1274411609313,79.1028
1274411669313,79.0384
1274411729313,78.9845
1274411789313,79.1163
1274411849313,79.2318
1274411909313,79.1355
1274411969313,78.9282
1274412029313,79.1031
1274412089313,79.0981
1274412149313,78.9896
1274412209313,79.0822
1274412269313,79.1469
1274412329313,78.9507
1274412389313,79.1796
1274412449313,79.0539
1274412509313,78.9930
1274412569313,78.8885
1274412629313,79.1859
1274412689313,79.0429
1274412749313,78.9984
1274412809313,79.0227
1274412869313,78.8851
1274412929313,79.1687
1274412989313,79.2610
1274413049313,79.0463
1274413109313,79.0497
1274413169313,78.9458
1274413229313,78.9493
1274413289313,79.1478
1274413349313,78.7929
1274413409313,79.1507
1274413469313,78.9100
1274413529313,79.0051
1274413589313,78.9551
1274413649313,78.9611
1274413709313,79.0278
1274413769313,79.0890
1274413829313,79.0702
1274413889313,78.9550
1274413949313,79.1258
1274414009313,78.8925
1274414069313,79.0826
1274414129313,78.9743
1274414189313,78.9743
1274414249313,78.9758
1274414309313,78.9598
1274414369313,79.1223
1274414429322,78.9609
1274414489322,78.8349
1274414549322,79.0030
1274414609322,78.9196
1274414669322,78.9088
1274414729322,78.9479
1274414789322,78.8350
1274414849322,78.9024
1274414909322,78.9323
1274414969322,78.9075
1274415029322,78.8993
1274415089322,78.9823
1274415149322,78.8975
1274415209322,78.9275
1274415269322,78.9058
1274415329322,78.8722
1274415389322,78.7263
1274415449322,78.8544
1274415509322,78.9372
1274415569322,78.9516
1274415629322,78.8704
1274415689322,79.1564
1274415749322,79.1092
1274415809322,78.7747
1274415869322,78.9783
1274415929322,78.8740
1274415989322,78.8592
1274416049322,78.8659
1274416109322,78.7948
1274416169322,78.8368
1274416229322,78.7754
1274416289322,79.0705
1274416349322,78.9290
1274416409322,78.9662
1274416469322,79.0657
1274416529322,78.8944
1274416589322,79.0732
1274416649322,78.8847
1274416709322,79.1587
1274416769322,79.0577
1274416829322,79.0205
1274416889322,79.0812
1274416949322,78.9487
1274417009322,79.1254
1274417069322,78.9416
1274417129322,79.1182
1274417189322,79.0209
1274417249322,78.9971
1274417309322,78.9920
1274417369322,78.9679
1274417429322,79.0205
1274417489322,78.9934
1274417549322,78.8974
1274417609322,79.1624
1274417669322,79.1531
1274417729322,79.0133
1274417789322,79.2268
1274417849322,79.2314
1274417909322,79.1134
1274417969322,79.1011
1274418029332,79.1201
1274418089332,79.1729
1274418149332,79.0897
1274418209332,79.2662
1274418269332,79.2549
1274418329332,78.9806
1274418389332,79.1576
1274418449332,79.2052
1274418509332,79.1561
1274418569332,79.2269
1274418629332,79.2066
1274418689332,79.2795
1274418749332,79.3091
1274418809332,79.3766
1274418869332,79.3703
1274418929332,79.2448
1274418989332,79.1390
1274419049332,79.3089
1274419109332,79.2262
1274419169332,79.3856
1274419229332,79.0826
1274419289332,79.1866
1274419349332,79.1053
1274419409332,79.1227
1274419469332,79.2442
1274419529332,79.2276
1274419589332,79.1574
1274419649332,78.9893
1274419709332,79.4189
1274419769332,79.0546
1274419829332,78.9587
1274419889332,79.1267
1274419949332,79.2088
1274420009332,79.1024
1274420069332,79.0798
1274420129332,79.2773
1274420189332,79.2065
1274420249332,79.1607
1274420309332,79.0761
1274420369332,79.1031
1274420429332,79.0870
1274420489332,79.2505
1274420549332,78.9903
1274420609332,79.1258
1274420669332,78.9676
1274420729332,78.8756
1274420789332,79.1733
1274420849332,79.1487
1274420909332,79.1736
1274420969332,78.9971
1274421029332,79.1392
1274421089332,79.2826
1274421149332,79.1060
1274421209332,79.2765
1274421269332,79.1806
1274421329332,79.1581
1274421389332,79.2337
1274421449332,79.2048
1274421509332,79.0571
1274421569332,79.0560
1274421629341,79.2501
1274421689341,79.2266
1274421749341,79.2004
1274421809341,78.9576
1274421869341,79.2174
1274421929341,79.0785
1274421989341,79.1834
1274422049341,79.1845
1274422109341,79.2688
1274422169341,79.0376
1274422229341,79.1900
1274422289341,79.2892
1274422349341,79.1304
1274422409341,79.0399
1274422469341,79.1944
1274422529341,79.0100
1274422589341,79.1110
1274422649341,79.1923
1274422709341,79.1227
1274422769341,79.2736
1274422829341,79.0545
1274422889341,79.1003
1274422949341,79.2749
1274423009341,79.1829
1274423069341,79.1446
1274423129341,79.0723
1274423189341,79.1604
1274423249341,79.2040
1274423309341,79.2202
1274423369341,79.0320
1274423429341,79.2175
1274423489341,78.9545
1274423549341,79.1272
1274423609341,79.0654
1274423669341,79.1562
1274423729341,78.9284
1274423789341,79.0414
1274423849341,79.1171
1274423909341,79.1431
1274423969341,79.0899
1274424029341,79.0814
1274424089341,79.1773
1274424149341,79.0864
1274424209341,79.0263
1274424269341,79.0587
1274424329341,78.9234
1274424389341,79.1203
1274424449341,78.9764
1274424509341,78.8429
1274424569341,79.0710
1274424629341,79.1609
1274424689341,79.0145
1274424749341,79.1406
1274424809341,79.0556
1274424869341,79.0405
1274424929341,79.1396
1274424989341,78.8385
1274425049341,79.0652
1274425109341,78.9392
1274425169341,79.0897
1274425229351,79.1798
1274425289351,79.0133
1274425349351,79.1764
1274425409351,79.2362
1274425469351,79.2213
1274425529351,79.0562
1274425589351,79.1025
1274425649351,79.0876
1274425709351,79.0821
1274425769351,78.8514
1274425829351,78.9739
1274425889351,79.1368
1274425949351,78.8091
1274426009351,79.1340
1274426069351,78.8962
1274426129351,78.9299
1274426189351,79.0186
1274426249351,78.9108
1274426309351,78.9880
1274426369351,78.9748
1274426429351,78.8959
1274426489351,78.8598
1274426549351,79.0595
1274426609351,78.7944
1274426669351,78.9252
1274426729351,79.0543
1274426789351,78.8539
1274426849351,78.8930
1274426909351,78.9474
1274426969351,79.0720
1274427029351,78.9351
1274427089351,78.9327
1274427149351,78.9335
1274427209351,78.8741
1274427269351,78.9027
1274427329351,79.0202
1274427389351,78.9336
1274427449351,78.7911
1274427509351,78.8943
1274427569351,79.1203
1274427629351,78.8459
1274427689351,78.8806
1274427749351,79.1624
1274427809351,79.1126
1274427869351,78.9343
1274427929351,78.9409
1274427989351,78.8239
1274428049351,79.0256
1274428109351,79.0924
1274428169351,78.9687
1274428229351,78.7177
1274428289351,79.1858
1274428349351,79.1084
1274428409351,78.9848
1274428469351,79.0654
1274428529351,78.9131
1274428589351,79.0360
1274428649351,78.9121
1274428709351,78.9974
1274428769351,79.0042
1274428829360,79.0322
1274428889360,79.0005
1274428949360,78.9897
1274429009360,79.0701
1274429069360,78.8999
1274429129360,79.0177
1274429189360,78.9247
1274429249360,78.9335
1274429309360,78.9780
1274429369360,78.9239
1274429429360,78.9731
1274429489360,79.0576
1274429549360,78.9608
1274429609360,79.1226
1274429669360,79.0872
1274429729360,79.0386
1274429789360,78.8265
1274429849360,79.0652
1274429909360,79.0991
1274429969360,79.1135
1274430029360,78.9136
1274430089360,79.0240
1274430149360,78.9122
1274430209360,78.9797
1274430269360,79.0340
1274430329360,79.0637
1274430389360,78.8755
1274430449360,79.1039
1274430509360,79.0449
1274430569360,79.0562
1274430629360,79.0364
1274430689360,78.8641
1274430749360,79.0357
1274430809360,79.0438
1274430869360,78.9705
1274430929360,79.0550
1274430989360,79.1181
1274431049360,79.0318
1274431109360,79.1277
1274431169360,79.1902
1274431229360,79.0470
1274431289360,79.0869
1274431349360,79.1314
1274431409360,79.1482
1274431469360,79.2443
1274431529360,78.9823
1274431589360,78.8806
1274431649360,79.1311
1274431709360,79.2085
1274431769360,79.1282
1274431829360,79.1210
1274431889360,79.2340
1274431949360,79.1098
1274432009360,79.1969
1274432069360,79.0376
1274432129360,79.1109
1274432189360,79.1911
1274432249360,79.2031
1274432309360,79.3379
1274432369360,79.0446
1274432429370,79.0466
1274433029370,79.0673
1274433089370,79.2242
1274433149370,79.2066
1274433209370,79.1604
1274433269370,79.1065
1274433329370,79.1308
1274433389370,79.4002
1274433449370,79.2662
1274433509370,79.3696
1274433569370,79.2356
1274433629370,79.1794
1274433689370,79.1939
1274433749370,79.0761
1274433809370,79.1561
1274433869370,79.2763
1274433929370,79.2743
1274433989370,79.1792
1274434049370,79.1997
1274434109370,79.2115
1274434169370,79.2717
1274434229370,79.3218
1274434289370,79.3079
1274434349370,79.1819
1274434409370,79.3585
1274434469370,79.2354
1274434529370,79.4305
1274434589370,79.4423
1274434649370,79.4005
1274434709370,79.0336
1274434769370,79.3642
1274434829370,79.2062
1274434889370,79.2318
1274434949370,79.3177
1274435009370,79.4209
1274435069370,79.3964
1274435129370,79.4882
1274435189370,79.4110
1274435249370,79.1748
1274435309370,79.1859
1274435369370,79.3441
1274435429370,79.2960
1274435489370,79.3727
1274435549370,79.3467
1274435609370,79.3502
1274435669370,79.3837
1274435729370,79.1980
1274435789370,79.3072
1274435849370,79.3449
1274435909370,79.4870
1274435969370,79.4750
1274436029379,79.5201
1274436089379,79.5681
1274436149379,79.5158
1274436209379,79.4042
1274436269379,79.4895
1274436329379,79.3901
1274436389379,79.5033
1274436449379,79.5508
1274436509379,79.2170
1274436569379,79.4090
1274436629379,79.5829
1274436689379,79.5591
1274436749379,79.7418
1274436809379,79.4806
1274436869379,79.5481
1274436929379,79.5963
1274436989379,79.5747
1274437049379,79.5658
1274437109379,79.5301
1274437169379,79.5883
1274437229379,79.3476
1274437289379,79.5408
1274437349379,79.5946
1274437409379,79.5938
1274437469379,79.4383
1274437529379,79.3831
1274437589379,79.4860
1274437649379,79.7445
1274437709379,79.5811
1274437769379,79.5280
1274437829379,79.6185
1274437889379,79.6423
1274437949379,79.3235
1274438009379,79.4927
1274438069379,79.5909
1274438129379,79.6637
1274438189379,79.6529
1274438249379,79.5535
1274438309379,79.6759
1274438369379,79.7808
1274438429379,79.7113
1274438489379,79.7396
1274438549379,79.6578
1274438609379,79.6917
1274438669379,79.6262
1274438729379,79.7837
1274438789379,79.7810
1274438849379,79.6238
1274438909379,79.5932
1274438969379,79.4926
1274439029379,79.7868
1274439089379,79.7693
1274439149379,79.6847
1274439209379,79.6653
1274439269379,79.6706
1274439329379,79.5561
1274439389379,79.8051
1274439449379,79.7517
1274439509379,79.8117
1274439569379,79.7963
1274439629389,79.7357
1274439689389,79.9183
1274439749389,79.7374
1274439809389,79.8074
1274439869389,79.6523
1274439929389,79.7333
1274439989389,79.6705
1274440049389,79.7586
1274440109389,79.8757
1274440169389,79.7465
1274440229389,79.7233
1274440289389,79.9000
1274440349389,79.8647
1274440409389,79.8238
1274440469389,79.6882
1274440529389,79.8292
1274440589389,79.9152
1274440649389,79.8089
1274440709389,79.7657
1274440769389,79.9001
1274440829389,79.8740
1274440889389,79.9792
1274440949389,79.9539
1274441009389,79.9128
1274441069389,79.8422
1274441129389,79.8757
1274441189389,79.5826
1274441249389,79.6830
1274441309389,79.8875
1274441369389,79.9516
1274441429389,79.7854
1274441489389,79.9079
1274441549389,79.9791
1274441609389,79.8463
1274441669389,79.9092
1274441729389,79.9103
1274441789389,79.6972
1274441849389,79.8651
1274441909389,79.8923
1274441969389,79.8186
1274442029389,79.8041
1274442089389,79.6734
1274442149389,79.8656
1274442209389,79.8527
1274442269389,79.5751
1274442329389,79.7535
1274442389389,79.8147
1274442449389,79.7634
1274442509389,79.6978
1274442569389,79.7813
1274442629389,79.8115
1274442689389,79.6388
1274442749389,79.8570
1274442809389,79.7268
1274442869389,79.8133
1274442929389,79.7557
1274442989389,79.9445
1274443049389,79.8065
1274443109389,79.7509
1274443169389,79.6916
1274443229398,79.6803
1274443289398,79.7860
1274443349398,79.8426
1274443409398,79.8150
1274443469398,79.7103
1274443529398,79.9318
1274443589398,79.9058
1274443649398,79.7154
1274443709398,79.7401
1274443769398,79.6436
1274443829398,79.8221
1274443889398,79.8396
1274443949398,79.8828
1274444009398,79.8031
1274444069398,79.8201
1274444129398,79.8210
1274444189398,79.8684
1274444249398,79.6525
1274444309398,79.7211
1274444369398,79.7849
1274444429398,79.8872
1274444489398,79.6955
1274444549398,79.7407
1274444609398,79.5794
1274444669398,79.8336
1274444729398,79.9098
1274444789398,79.7312
1274444849398,79.6558
1274444909398,79.6066
1274444969398,79.8205
1274445029398,79.6974
1274445089398,79.8673
1274445149398,79.7780
1274445209398,79.7424
1274445269398,79.7257
1274445329398,79.7076
1274445389398,79.6639
1274445449398,79.4646
1274445509398,79.6397
1274445569398,79.7571
1274445629398,79.7855
1274445689398,79.5929
1274445749398,79.9386
1274445809398,79.5456
1274445869398,79.7278
1274445929398,79.8511
1274445989398,79.8588
1274446049398,79.7715
1274446109398,79.6227
1274446169398,79.6305
1274446229398,79.5985
1274446289398,79.7034
1274446349398,79.5848
1274446409398,79.7528
1274446469398,79.7609
1274446529398,79.5597
1274446589398,79.7168
1274446649398,79.6978
1274446709398,79.9229
1274446769398,79.6560
1274446829407,79.6064
1274446889407,79.7919
1274446949407,79.6304
1274447009407,79.7215
1274447069407,79.7685
1274447129407,79.6762
1274447189407,79.8234
1274447249407,79.6489
1274447309407,79.6735
1274447369407,79.6978
1274447429407,79.6902
1274447489407,79.9082
1274447549407,79.6457
1274447609407,79.6302
1274447669407,79.7313
1274447729407,79.6832
1274447789407,79.6069
1274447849407,79.8631
1274447909407,79.7648
1274447969407,79.6991
1274448029407,79.5863
1274448089407,79.8729
1274448149407,79.8112
1274448209407,79.9061
1274448269407,79.7537
1274448329407,79.7014
1274448389407,79.6905
1274448449407,79.6728
1274448509407,79.7663
1274448569407,79.7960
1274448629407,79.5500
1274448689407,79.7808
1274448749407,79.6677
1274448809407,79.7826
1274448869407,79.7431
1274448929407,79.6954
1274448989407,79.7913
1274449049407,79.6283
1274449109407,79.7729
1274449169407,79.6656
1274449229407,79.6618
1274449289407,79.7084
1274449349407,79.7649
1274449409407,79.7777
1274449469407,79.5826
1274449529407,79.6993
1274449589407,79.8736
1274449649407,79.8528
1274449709407,79.6907
1274449769407,79.6647
1274449829407,79.6872
1274449889407,79.5953
1274449949407,79.7411
1274450009407,79.6499
1274450069407,79.6171
1274450129407,79.7563
1274450189407,79.7145
1274450249407,79.8706
1274450309407,79.4244
1274450369407,79.5636
1274450429417,79.6606
1274450489417,79.7799
1274450549417,79.8099
1274450609417,79.6216
1274450669417,79.7781
1274450729417,79.7635
1274450789417,79.6162
1274450849417,79.7653
1274450909417,79.6467
1274450969417,79.8158
1274451029417,79.5862
1274451089417,79.6999
1274451149417,79.8792
1274451209417,79.7564
1274451269417,79.6511
1274451329417,79.6697
1274451389417,79.8222
1274451449417,79.6548
1274451509417,79.7271
1274451569417,79.8619
1274451629417,79.6668
1274451689417,79.5989
1274451749417,79.5250
1274451809417,79.7195
1274451869417,79.6648
1274451929417,79.6091
1274451989417,79.5909
1274452049417,79.5273
1274452109417,79.6170
1274452169417,79.4766
1274452229417,79.6462
1274452289417,79.8486
1274452349417,79.6146
1274452409417,79.6385
1274452469417,79.6414
1274452529417,79.8735
1274452589417,79.6076
1274452649417,79.7283
1274452709417,79.8146
1274452769417,79.8739
1274452829417,79.6737
1274452889417,79.7740
1274452949417,79.7388
1274453009417,79.9183
1274453069417,79.8637
1274453129417,79.8875
1274453189417,79.7986
1274453249417,79.7204
1274453309417,79.6829
1274453369417,79.9055
1274453429417,80.0492
1274453489417,79.8226
1274453549417,79.6952
1274453609417,79.7677
1274453669417,79.8360
1274453729417,80.0540
1274453789417,80.0201
1274453849417,79.8802
1274453909417,80.1151
1274453969417,79.9744
1274454029426,80.0536
1274454089426,79.9204
1274454149426,79.9994
1274454209426,80.0398
1274454269426,79.8402
1274454329426,80.0876
1274454389426,79.9575
1274454449426,80.0377
1274454509426,80.2017
1274454569426,80.0602
1274454629426,80.1641
1274454689426,79.9848
1274454749426,80.1452
1274454809426,80.0940
1274454869426,80.1723
1274454929426,80.0669
1274454989426,80.0695
1274455049426,80.1096
1274455109426,80.0585
1274455169426,79.9530
1274455229426,80.1848
1274455289426,80.1394
1274455349426,80.1518
1274455409426,80.2283
1274455469426,80.1267
1274455529426,80.1544
1274455589426,80.0293
1274455649426,80.1679
1274455709426,80.3014
1274455769426,80.3623
1274455829426,80.1205
1274455889426,80.4560
1274455949426,80.0798
1274456009426,80.3964
1274456069426,80.2485
1274456129426,80.2138
1274456189426,80.2804
1274456249426,80.2380
1274456309426,80.3649
1274456369426,80.4078
1274456429426,80.2368
1274456489426,80.2272
1274456549426,80.1886
1274456609426,80.2384
1274456669426,80.1440
1274456729426,80.0408
1274456789426,80.1520
1274456849426,80.1578
1274456909426,79.9550
1274456969426,79.9844
1274457029426,80.1369
1274457089426,80.0620
1274457149426,80.1643
1274457209426,80.0494
1274457269426,80.0219
1274457329426,80.3158
1274457389426,79.9571
1274457449426,80.2311
1274457509426,80.2775
1274457569426,80.0612
1274457629435,80.1863
1274457689435,80.1241
1274457749435,80.0205
1274457809435,80.0219
1274457869435,80.0366
1274457929435,79.9539
1274457989435,80.0858
1274458049435,80.1890
1274458109435,80.1825
1274458169435,80.1344
1274458229435,80.0988
1274458289435,80.2246
1274458349435,80.1128
1274458409435,80.2496
1274458469435,80.2185
1274458529435,79.9534
1274458589435,80.1354
1274458649435,79.9185
1274458709435,80.0884
1274458769435,80.0665
1274458829435,79.9841
1274458889435,80.0936
1274458949435,80.1159
1274459009435,80.1483
1274459069435,80.2681
1274459129435,80.2369
1274459189435,80.1359
1274459249435,80.1131
1274459309435,80.2674
1274459369435,80.2296
1274459429435,80.3322
1274459489435,80.1708
1274459549435,80.2150
1274459609435,80.1425
1274459669435,79.9473
1274459729435,80.0509
1274459789435,80.3920
1274459849435,80.0598
1274459909435,80.3547
1274459969435,80.3603
1274460029435,80.3116
1274460089435,80.1576
1274460149435,80.3049
1274460209435,80.2312
1274460269435,80.2912
1274460329435,80.1806
1274460389435,80.1786
1274460449435,80.1964
1274460509435,80.1917
1274460569435,80.0975
1274460629435,80.0784
1274460689435,80.2710
1274460749435,80.0860
1274460809435,80.2375
1274460869435,80.1827
1274460929435,80.1502
1274460989435,80.0716
1274461049435,80.1501
1274461109435,80.0429
1274461169435,80.2249
1274461229444,80.2302
1274461289444,80.1170
1274461349444,80.1377
1274461409444,80.2568
1274461469444,80.3204
1274461529444,80.2154
1274461589444,80.2622
1274461649444,80.1387
1274461709444,80.1745
1274461769444,80.2806
1274461829444,80.4884
1274461889444,80.3316
1274461949444,80.2876
1274462009444,80.2044
1274462069444,80.3591
1274462129444,80.1401
1274462189444,80.1419
1274462249444,80.1790
1274462309444,80.3557
1274462369444,80.2818
1274462429444,80.2621
1274462489444,80.4647
1274462549444,80.3425
1274462609444,80.1956
1274462669444,80.1822
1274462729444,80.2261
1274462789444,80.1213
1274462849444,80.2891
1274462909444,80.2606
1274462969444,80.5268
1274463029444,80.3846
1274463089444,80.2268
1274463149444,80.3874
1274463209444,80.3604
1274463269444,80.3743
1274463329444,80.5944
1274463389444,80.4057
1274463449444,80.3525
1274463509444,80.4918
1274463569444,80.2799
1274463629444,80.3102
1274463689444,80.2694
1274463749444,80.5307
1274463809444,80.3766
1274463869444,80.2856
1274463929444,80.4302
1274463989444,80.3103
1274464049444,80.3701
1274464109444,80.4885
1274464169444,80.4071
1274464229444,80.7468
1274464289444,80.6247
1274464349444,80.3941
1274464409444,80.4858
1274464469444,80.5436
1274464529444,80.6333
1274464589444,80.4743
1274464649444,80.5486
1274464709444,80.5202
1274464769444,80.4680
1274464829454,80.5404
1274464889454,80.5175
1274464949454,80.5389
1274465009454,80.4975
1274465069454,80.3673
1274465129454,80.5584
1274465189454,80.4587
1274465249454,80.4613
1274465309454,80.4408
1274465369454,80.3406
1274465429454,80.4166
1274465489454,80.5605
1274465549454,80.3923
1274465609454,80.2841
1274465669454,80.4948
1274465729454,80.6165
1274465789454,80.3549
1274465849454,80.1480
1274465909454,80.4440
1274465969454,80.4593
1274466029454,80.2966
1274466089454,80.3541
1274466149454,80.6937
1274466209454,80.3646
1274466269454,80.4232
1274466329454,80.3889
1274466389454,80.3828
1274466449454,80.4134
1274466509454,80.4601
1274466569454,80.2407
1274466629454,80.2057
1274466689454,80.4354
1274466749454,80.3641
1274466809454,80.3405
1274466869454,80.4610
1274466929454,80.4734
1274466989454,80.4553
1274467049454,80.3389
1274467109454,80.3380
1274467169454,80.4246
1274467229454,80.4563
1274467289454,80.4104
1274467349454,80.4333
1274467409454,80.3893
1274467469454,80.3565
1274467529454,80.5076
1274467589454,80.2201
1274467649454,80.3238
1274467709454,80.3519
1274467769454,80.1770
1274467829454,80.4150
1274467889454,80.3839
1274467949454,80.3426
1274468009454,80.3849
1274468069454,80.2443
1274468129454,80.3220
1274468189454,80.3913
1274468249454,80.3763
1274468309454,80.5375
1274468369454,80.3831
1274468429464,80.1142
1274468489464,80.2035
1274468549464,80.2568
1274468609464,80.1696
1274468669464,80.2731
1274468729464,80.3086
1274468789464,80.2271
1274468849464,80.3348
1274468909464,80.3385
1274468969464,80.1837
1274469029464,80.3186
1274469089464,80.2767
1274469149464,80.2085
1274469209464,80.3237
1274469269464,80.4113
1274469329464,80.2168
1274469389464,80.2969
1274469449464,80.3322
1274469509464,80.1019
1274469569464,80.2973
1274469629464,80.1663
1274469689464,80.1376
1274469749464,80.2019
1274469809464,80.4558
1274469869464,80.2222
1274469929464,80.2508
1274469989464,80.2856
1274470049464,80.1534
1274470109464,80.3230
1274470169464,80.2319
1274470229464,80.1052
1274470289464,80.2857
1274470349464,80.2859
1274470409464,80.2342
1274470469464,80.1908
1274470529464,79.9693
1274470589464,80.3051
1274470649464,80.2101
1274470709464,80.0911
1274470769464,80.3093
1274470829464,80.2471
1274470889464,80.3909
1274470949464,80.3747
1274471009464,80.3420
1274471069464,80.3799
1274471129464,80.1691
1274471189464,80.1648
1274471249464,79.9687
1274471309464,80.3643
1274471369464,80.2155
1274471429464,80.4266
1274471489464,80.1537
1274471549464,80.2880
1274471609464,80.1136
1274471669464,80.3065
1274471729464,80.2329
1274471789464,80.1993
1274471849464,80.3050
1274471909464,80.3913
1274471969464,80.3409
1274472029474,80.1367
1274472089474,80.2092
1274472149474,80.1511
1274472209474,80.1912
1274472269474,80.2173
1274472329474,80.1533
1274472389474,80.3451
1274472449474,80.3067
1274472509474,80.4717
1274472569474,80.2946
1274472629474,80.1537
1274472689474,80.2575
1274472749474,80.1833
1274472809474,80.3155
1274472869474,80.2740
1274472929474,80.2617
1274472989474,80.2786
1274473049474,80.3002
1274473109474,80.3174
1274473169474,80.3898
1274473229474,80.4129
1274473289474,80.3229
1274473349474,80.3825
1274473409474,80.2201
1274473469474,80.2136
1274473529474,80.2903
1274473589474,80.3747
1274473649474,80.5838
1274473709474,80.4013
1274473769474,80.3547
1274473829474,80.0525
1274473889474,80.2967
1274473949474,80.4056
1274474009474,80.4009
1274474069474,80.3994
1274474129474,80.3971
1274474189474,80.4376
1274474249474,80.5611
1274474309474,80.4756
1274474369474,80.5135
1274474429474,80.3630
1274474489474,80.4027
1274474549474,80.4561
1274474609474,80.5624
1274474669474,80.4238
1274474729474,80.3117
1274474789474,80.5390
1274474849474,80.3667
1274474909474,80.4347
1274474969474,80.3161
1274475029474,80.5301
1274475089474,80.6258
1274475149474,80.2565
1274475209474,80.4238
1274475269474,80.3994
1274475329474,80.4542
1274475389474,80.2507
1274475449474,80.3027
1274475509474,80.4273
1274475569474,80.4538
1274475629484,80.3425
1274475689484,80.3969
1274475749485,80.3405
1274475809485,80.2976
1274475869484,80.4380
1274475929484,80.2963
1274475989484,80.3490
1274476049484,80.6097
1274476109484,80.3693
1274476169484,80.3108
1274476229484,80.3753
1274476289484,80.3431
1274476349484,80.4967
1274476409484,80.4310
1274476469484,80.4516
1274476529484,80.4350
1274476589484,80.3613
1274476649484,80.3443
1274476709484,80.4184
1274476769484,80.3064
1274476829484,80.1849
1274476889484,80.5019
1274476949484,80.4113
1274477009484,80.6021
1274477069485,80.3516
1274477129485,80.3553
1274477189485,80.4568
1274477249484,80.3663
1274477309484,80.4041
1274477369484,80.4621
1274477429484,80.4310
1274477489484,80.4030
1274477549484,80.5093
1274477609484,80.2961
1274477669484,80.3491
1274477729484,80.4056
1274477789484,80.2723
1274477849484,80.3678
1274477909484,80.4463
1274477969484,80.4535
1274478029484,80.3031
1274478089484,80.4290
1274478149484,80.4352
1274478209484,80.5034
1274478269484,80.4850
1274478329484,80.5165
1274478389484,80.3922
1274478449485,80.5474
1274478509485,80.5316
1274478569484,80.5332
1274478629484,80.4667
1274478689484,80.5568
1274478749484,80.4446
1274478809484,80.5373
1274478869484,80.4121
1274478929484,80.6063
1274478989484,80.2177
1274479049484,80.5811
1274479109484,80.4306
1274479169484,80.4725
1274479229495,80.4171
1274479289495,80.4517
1274479349495,80.3316
1274479409495,80.4021
1274479469495,80.5821
1274479529495,80.5538
1274479589495,80.4266
1274479649495,80.5633
1274479709495,80.4484
1274479769495,80.5089
1274479829495,80.5575
1274479889495,80.5528
1274479949495,80.4097
1274480009495,80.5852
1274480069495,80.5345
1274480129495,80.4986
1274480189495,80.5719
1274480249495,80.4229
1274480309495,80.6915
1274480369495,80.6161
1274480429495,80.5777
1274480489495,80.6993
1274480549495,80.5421
1274480609495,80.5446
1274480669495,80.5386
1274480729495,80.5988
1274480789495,80.4486
1274480849495,80.4822
1274480909495,80.5433
1274480969495,80.5102
1274481029495,80.4843
1274481089495,80.5426
1274481149495,80.3922
1274481209495,80.4433
1274481269495,80.5521
1274481329495,80.4739
1274481389495,80.5136
1274481449495,80.5149
1274481509495,80.4562
1274481569495,80.4852
1274481629495,80.5331
1274481689495,80.4866
1274481749495,80.4064
1274481809495,80.3510
1274481869495,80.4786
1274481929495,80.4425
1274481989495,80.4895
1274482049495,80.3054
1274482109495,80.4758
1274482169495,80.2906
1274482229495,80.3265
1274482289495,80.4979
1274482349495,80.2948
1274482409495,80.4809
1274482469495,80.4824
1274482529495,80.3926
1274482589495,80.3353
1274482649495,80.3866
1274482709495,80.4956
1274482769495,80.3081
1274482829506,80.4609
1274482889506,80.3978
1274482949506,80.3304
1274483009506,80.4380
1274483069506,80.4169
1274483129506,80.2870
1274483189506,80.5295
1274483249506,80.2605
1274483309506,80.3500
1274483369506,80.3464
1274483429506,80.6312
1274483489506,80.4454
1274483549506,80.5077
1274483609506,80.4630
1274483669506,80.6161
1274483729506,80.3557
1274483789506,80.3281
1274483849506,80.5070
1274483909506,80.5339
1274483969506,80.5845
1274484029506,80.6004
1274484089506,80.6642
1274484149506,80.7134
1274484209506,80.5733
1274484269506,80.4212
1274484329506,80.5074
1274484389506,80.4575
1274484449506,80.6418
1274484509506,80.9090
1274484569506,80.7737
1274484629506,80.5825
1274484689506,80.6637
1274484749506,80.8191
1274484809506,80.6037
1274484869506,80.5936
1274484929506,80.4417
1274484989506,80.6485
1274485049506,80.5876
1274485109506,80.6700
1274485169506,80.7126
1274485229506,80.6997
1274485289506,80.8280
1274485349506,80.5476
1274485409506,80.5388
1274485469506,80.6074
1274485529506,80.6545
1274485589506,80.5601
1274485649506,80.5876
1274485709506,80.6414
1274485769506,80.6159
1274485829506,80.6110
1274485889506,80.5594
1274485949506,80.5497
1274486009506,80.4643
1274486069506,80.4143
1274486129506,80.6331
1274486189506,80.5935
1274486249506,80.6228
1274486309506,80.5663
1274486369506,80.5419