1274486429517,80.5440 1274486489517,80.5895 1274486549517,80.6197 1274486609517,80.6082 1274486669517,80.6255 1274486729517,80.5167 1274486789517,80.4703 1274486849517,80.5785 1274486909517,80.3878 1274486969517,80.3780 1274487029517,80.5159 1274487089517,80.4575 1274487149517,80.5120 1274487209517,80.4580 1274487269517,80.5864 1274487329517,80.4986 1274487389517,80.3907 1274487449517,80.5266 1274487509517,80.3798 1274487569517,80.3847 1274487629517,80.3240 1274487689517,80.2451 1274487749517,80.4424 1274487809517,80.5426 1274487869517,80.4113 1274487929517,80.5220 1274487989517,80.4838 1274488049517,80.3966 1274488109517,80.4595 1274488169517,80.5390 1274488229517,80.4459 1274488289517,80.5572 1274488349517,80.4012 1274488409517,80.5487 1274488469517,80.4195 1274488529517,80.2402 1274488589517,80.4321 1274488649517,80.5154 1274488709517,80.3445 1274488769517,80.5809 1274488829517,80.4070 1274488889517,80.5981 1274488949517,80.4658 1274489009517,80.3370 1274489069517,80.6115 1274489129517,80.5431 1274489189517,80.5928 1274489249517,80.6302 1274489309517,80.4741 1274489369517,80.4670 1274489429517,80.4908 1274489489517,80.3940 1274489549517,80.5669 1274489609517,80.5679 1274489669517,80.4389 1274489729517,80.5021 1274489789517,80.5378 1274489849517,80.3885 1274489909517,80.5354 1274489969517,80.6514 1274490029527,80.7090 1274490089527,80.5695 1274490149527,80.4913 1274490209527,80.5925 1274490269527,80.5314 1274490329527,80.2628 1274490389527,80.2444 1274490449527,80.5777 1274490509527,80.3489 1274490569527,80.6468 1274490629527,80.5698 1274490689527,80.5249 1274490749527,80.6208 1274490809527,80.6267 1274490869527,80.4109 1274490929527,80.4751 1274490989527,80.4084 1274491049527,80.6081 1274491109527,80.3781 1274491169527,80.5171 1274491229527,80.4123 1274491289527,80.4534 1274491349527,80.2800 1274491409527,80.7072 1274491469527,80.3151 1274491529527,80.4168 1274491589527,80.2813 1274491649527,80.5098 1274491709527,80.4560 1274491769527,80.6901 1274491829527,80.6893 1274491889527,80.3097 1274491949527,80.5857 1274492009527,80.3761 1274492069527,80.3365 1274492129527,80.6292 1274492189527,80.4680 1274492249527,80.5735 1274492309527,80.4500 1274492369527,80.4038 1274492429527,80.4808 1274492489527,80.5356 1274492549527,80.3821 1274492609527,80.5210 1274492669527,80.4690 1274492729527,80.5014 1274492789527,80.4634 1274492849527,80.3993 1274492909527,80.5550 1274492969527,80.4951 1274493029527,80.1939 1274493089527,80.4580 1274493149527,80.4633 1274493209527,80.3894 1274493269527,80.4234 1274493329527,80.5575 1274493389527,80.6818 1274493449527,80.5772 1274493509527,80.3036 1274493569527,80.5232 1274493629537,80.5021 1274493689537,80.4869 1274493749537,80.2724 1274493809537,80.5272 1274493869537,80.3555 1274493929537,80.4334 1274493989537,80.4947 1274494049537,80.6698 1274494109537,80.4572 1274494169537,80.5910 1274494229537,80.4396 1274494289537,80.4053 1274494349537,80.5544 1274494409537,80.4438 1274494469537,80.6630 1274494529537,80.5567 1274494589537,80.5406 1274494649537,80.5698 1274494709537,80.5071 1274494769537,80.5282 1274494829537,80.5415 1274494889537,80.6240 1274494949537,80.5832 1274495009537,80.6786 1274495069537,80.6092 1274495129537,80.4087 1274495189537,80.4431 1274495249537,80.4189 1274495309537,80.4316 1274495369537,80.4714 1274495429537,80.5284 1274495489537,80.6189 1274495549537,80.5981 1274495609537,80.6013 1274495669537,80.6604 1274495729537,80.6377 1274495789537,80.6976 1274495849537,80.5404 1274495909537,80.8520 1274495969537,80.5220 1274496029537,80.5683 1274496089537,80.5625 1274496149537,80.4974 1274496209537,80.6432 1274496269537,80.8343 1274496329537,80.5140 1274496389537,80.9578 1274496449537,80.6783 1274496509537,80.5151 1274496569537,80.5906 1274496629537,80.4757 1274496689537,80.7198 1274496749537,80.6818 1274496809537,80.4151 1274496869537,80.4494 1274496929537,80.5196 1274496989537,80.6048 1274497049537,80.5203 1274497109537,80.4281 1274497169537,80.5276 1274497229547,80.4457 1274497289547,80.5130 1274497349547,80.3059 1274497409547,80.3811 1274497469547,80.4430 1274497529547,80.3881 1274497589547,80.3692 1274497649547,80.4083 1274497709547,80.4365 1274497769547,80.4656 1274497829547,80.5756 1274497889547,80.5184 1274497949547,80.4462 1274498009547,80.4489 1274498069547,80.6057 1274498129547,80.4127 1274498189547,80.4228 1274498249547,80.3196 1274498309547,80.3250 1274498369547,80.3747 1274498429547,80.4653 1274498489547,80.5026 1274498549547,80.5905 1274498609547,80.4635 1274498669547,80.4613 1274498729547,80.3180 1274498789547,80.3882 1274498849547,80.3920 1274498909547,80.5313 1274498969547,80.3074 1274499029547,80.3356 1274499089547,80.3277 1274499149547,80.4055 1274499209547,80.3347 1274499269547,80.5293 1274499329547,80.4108 1274499389547,80.5899 1274499449547,80.4804 1274499509547,80.3334 1274499569547,80.2907 1274499629547,80.4152 1274499689547,80.6387 1274499749547,80.4843 1274499809547,80.5045 1274499869547,80.3139 1274499929547,80.3595 1274499989547,80.3345 1274500049547,80.3169 1274500109547,80.3270 1274500169547,80.2054 1274500229547,80.4719 1274500289547,80.5282 1274500349547,80.4546 1274500409547,80.3587 1274500469547,80.4559 1274500529547,80.4715 1274500589547,80.2668 1274500649547,80.3736 1274500709547,80.4055 1274500769547,80.2499 1274500829557,80.1895 1274500889557,80.3443 1274500949557,80.5213 1274501009557,80.4981 1274501069557,80.3048 1274501129557,80.5252 1274501189557,80.2425 1274501249557,80.3186 1274501309557,80.4109 1274501369557,80.2801 1274501429557,80.4175 1274501489557,80.4038 1274501549557,80.4487 1274501609557,80.2757 1274501669557,80.4723 1274501729557,80.3932 1274501789557,80.5708 1274501849557,80.3570 1274501909557,80.6039 1274501969557,80.2545 1274502029557,80.3579 1274502089557,80.5327 1274502149557,80.4790 1274502209557,80.4827 1274502269557,80.4344 1274502329557,80.4200 1274502389557,80.2176 1274502449557,80.3788 1274502509557,80.4687 1274502569557,80.4016 1274502629557,80.6190 1274502689557,80.3202 1274502749557,80.3564 1274502809557,80.4482 1274502869557,80.4285 1274502929557,80.3754 1274502989557,80.5079 1274503049557,80.6018 1274503109557,80.5183 1274503169557,80.5475 1274503229557,80.4095 1274503289557,80.7000 1274503349557,80.4333 1274503409557,80.5053 1274503469557,80.5336 1274503529557,80.5723 1274503589557,80.6405 1274503649557,80.5773 1274503709557,80.5935 1274503769557,80.6701 1274503829557,80.7622 1274503889557,80.7210 1274503949557,80.6176 1274504009557,80.5397 1274504069557,80.6818 1274504129557,80.6517 1274504189557,80.9245 1274504249557,80.7286 1274504309557,80.6068 1274504369557,80.6508 1274504429567,80.9365 1274504489567,80.6563 1274504549567,80.6259 1274504609567,80.8082 1274504669567,80.7092 1274504729567,80.8186 1274504789567,80.7783 1274504849567,80.6418 1274504909567,80.6692 1274504969567,80.4715 1274505029567,80.6330 1274505089567,80.8452 1274505149567,80.6888 1274505209567,80.8409 1274505269567,80.7046 1274505329567,80.8714 1274505389567,80.5614 1274505449567,80.6188 1274505509566,80.8491 1274505569566,80.6179 1274505629566,80.6270 1274505689566,80.6327 1274505749566,80.5949 1274505809567,80.7800 1274505869567,80.6550 1274505929567,80.5504 1274505989567,80.5555 1274506049567,80.7787 1274506109567,80.6463 1274506169567,80.6900 1274506229567,80.6930 1274506289567,80.7079 1274506349567,80.7353 1274506409567,80.7098 1274506469567,80.6229 1274506529567,80.6929 1274506589567,80.6043 1274506649567,80.6445 1274506709567,80.5847 1274506769567,80.4981 1274506829567,80.5117 1274506889566,80.6138 1274506949566,80.4414 1274507009566,80.4980 1274507069566,80.4563 1274507129567,80.5668 1274507189567,80.4290 1274507249567,80.4289 1274507309567,80.2913 1274507369567,80.5656 1274507429567,80.5431 1274507489567,80.5659 1274507549567,80.4741 1274507609567,80.4362 1274507669567,80.5739 1274507729567,80.4201 1274507789567,80.4616 1274507849567,80.4842 1274507909567,80.5548 1274507969567,80.4227 1274508029576,80.6048 1274508089576,80.5052 1274508149576,80.5741 1274508209576,80.7572 1274508269576,80.4753 1274508329576,80.7275 1274508389576,80.5882 1274508449576,80.7409 1274508509576,80.7319 1274508569576,80.8568 1274508629576,80.4765 1274508689576,80.6708 1274508749576,80.6870 1274508809576,80.6274 1274508869576,80.8668 1274508929576,80.7185 1274508989576,80.6147 1274509049576,80.6317 1274509109576,80.9064 1274509169576,80.7615 1274509229576,80.7927 1274509289576,80.7976 1274509349576,80.6160 1274509409576,80.7950 1274509469576,80.7247 1274509529576,80.8764 1274509589576,80.7276 1274509649576,80.7452 1274509709576,80.6751 1274509769576,80.4552 1274509829576,80.6430 1274509889576,80.7435 1274509949576,80.6278 1274510009576,80.9058 1274510069576,80.9362 1274510129576,80.8381 1274510189576,80.7162 1274510249576,80.9365 1274510309576,80.7706 1274510369576,80.8369 1274510429576,80.8451 1274510489576,80.6824 1274510549576,80.7533 1274510609576,80.9840 1274510669576,81.3276 1274510729576,80.8283 1274510789576,80.7399 1274510849576,80.8616 1274510909576,81.1024 1274510969576,80.7588 1274511029576,80.9377 1274511089576,80.9225 1274511149576,81.0566 1274511209576,81.0487 1274511269576,80.8887 1274511329576,80.5696 1274511389576,80.7518 1274511449576,80.9592 1274511509576,80.7415 1274511569576,80.8678 1274511629586,80.9391 1274511689586,80.9029 1274511749586,80.9810 1274511809586,81.0244 1274511869586,80.8889 1274511929586,80.8529 1274511989586,80.9842 1274512049586,80.7983 1274512109586,81.1196 1274512169586,80.9296 1274512229586,80.8574 1274512289586,81.0143 1274512349586,81.0100 1274512409586,80.8807 1274512469586,80.9591 1274512529586,81.0709 1274512589586,80.8981 1274512649586,80.8911 1274512709586,80.9780 1274512769586,80.9824 1274512829586,80.8666 1274512889586,80.7839 1274512949586,81.0405 1274513009586,80.8650 1274513069586,80.8617 1274513129586,80.6644 1274513189586,80.9607 1274513249586,80.7896 1274513309586,80.9981 1274513369586,80.8018 1274513429586,80.9683 1274513489586,81.1797 1274513549586,80.9748 1274513609586,80.9089 1274513669586,80.9601 1274513729586,80.9606 1274513789586,81.0696 1274513849586,80.9977 1274513909586,81.0248 1274513969586,80.9397 1274514029586,81.1423 1274514089586,81.0224 1274514149586,80.9828 1274514209586,80.9355 1274514269586,81.1122 1274514329586,80.9378 1274514389586,80.9958 1274514449586,81.1938 1274514509586,81.0008 1274514569586,81.0354 1274514629586,81.1850 1274514689586,81.1568 1274514749586,81.0094 1274514809586,81.1214 1274514869586,81.1418 1274514929586,81.0481 1274514989586,81.0163 1274515049586,81.1457 1274515109586,81.2230 1274515169586,81.2785 1274515229595,81.1431 1274515289595,81.1987 1274515349595,81.0476 1274515409595,81.2861 1274515469595,81.2057 1274515529595,81.3145 1274515589595,80.9393 1274515649595,81.3072 1274515709595,81.3187 1274515769595,81.3745 1274515829595,81.3652 1274515889595,81.2582 1274515949595,81.0690 1274516009595,81.3731 1274516069595,81.2251 1274516129595,81.3229 1274516189595,81.2061 1274516249595,81.3589 1274516309595,81.2863 1274516369595,81.1281 1274516429595,81.3876 1274516489595,81.1425 1274516549595,81.2035 1274516609595,81.1827 1274516669595,81.2917 1274516729595,81.2093 1274516789595,81.2763 1274516849595,81.2638 1274516909595,81.2788 1274516969595,81.3763 1274517029595,81.1665 1274517089595,81.4104 1274517149595,81.1641 1274517209595,81.1394 1274517269595,81.1693 1274517329595,81.1990 1274517389595,81.2383 1274517449595,81.2607 1274517509595,81.2818 1274517569595,81.1922 1274517629595,81.3051 1274517689595,81.1592 1274517749595,81.3017 1274517809595,81.2326 1274517869595,81.2323 1274517929595,81.1723 1274517989595,81.1944 1274518049595,81.0671 1274518109595,81.1699 1274518169595,81.2728 1274518229595,81.2863 1274518289595,81.3052 1274518349595,81.3009 1274518409595,81.2341 1274518469595,81.1531 1274518529595,81.3233 1274518589595,81.2052 1274518649595,81.2473 1274518709595,81.3796 1274518769595,81.1848 1274518829605,81.0213 1274518889605,81.2082 1274518949605,81.3267 1274519009605,81.2039 1274519069605,81.2047 1274519129605,80.9370 1274519189605,81.3861 1274519249605,81.1554 1274519309605,81.0891 1274519369605,81.1179 1274519429605,81.1144 1274519489605,81.3604 1274519549605,81.3502 1274519609605,81.2790 1274519669605,81.0443 1274519729605,81.0832 1274519789605,81.1986 1274519849605,81.2099 1274519909605,81.1573 1274519969605,81.1289 1274520029605,81.2139 1274520089605,81.1152 1274520149605,81.1403 1274520209605,81.1811 1274520269605,81.2097 1274520329605,81.3394 1274520389605,81.1861 1274520449605,81.2989 1274520509605,81.1218 1274520569605,81.3080 1274520629605,81.1718 1274520689605,81.0685 1274520749605,81.1850 1274520809605,81.2168 1274520869605,81.4498 1274520929605,81.1443 1274520989605,81.2790 1274521049605,81.6535 1274521109605,81.1244 1274521169605,81.4575 1274521229605,81.1040 1274521289605,81.3189 1274521349605,81.0921 1274521409605,81.1250 1274521469605,81.3025 1274521529605,81.2675 1274521589605,81.3696 1274521649605,81.1805 1274521709605,81.3025 1274521769605,81.4400 1274521829605,81.3736 1274521889605,81.2239 1274521949605,81.3385 1274522009605,81.2781 1274522069605,81.1059 1274522129605,81.2471 1274522189605,81.3720 1274522249605,81.2191 1274522309605,81.3958 1274522369605,81.3350 1274522429614,81.2416 1274522489614,81.3177 1274522549614,81.3063 1274522609614,81.3791 1274522669614,81.3853 1274522729614,81.4046 1274522789614,81.3887 1274522849614,81.2408 1274522909614,81.4124 1274522969614,81.4407 1274523029614,81.4309 1274523089614,81.4512 1274523149614,81.3118 1274523209614,81.3157 1274523269614,81.2899 1274523329614,81.5445 1274523389614,81.2425 1274523449614,81.2719 1274523509614,81.3188 1274523569614,81.3404 1274523629614,81.2787 1274523689614,81.3924 1274523749614,81.3859 1274523809614,81.4888 1274523869614,81.2322 1274523929614,81.3640 1274523989614,81.3562 1274524049614,81.3915 1274524109614,81.1928 1274524169614,81.2663 1274524229614,81.2854 1274524289614,81.2975 1274524349614,81.5133 1274524409614,81.2124 1274524469614,81.3042 1274524529614,81.2801 1274524589614,81.4083 1274524649614,81.3314 1274524709614,81.5702 1274524769614,81.1614 1274524829614,81.2596 1274524889614,81.3849 1274524949614,81.2627 1274525009614,81.3802 1274525069614,81.2851 1274525129614,81.2613 1274525189614,81.4791 1274525249614,81.3407 1274525309614,81.3384 1274525369614,81.4370 1274525429614,81.3510 1274525489614,81.5286 1274525549614,81.4581 1274525609614,81.4424 1274525669614,81.3122 1274525729614,81.3359 1274525789614,81.4284 1274525849614,81.4970 1274525909614,81.4872 1274525969614,81.5485 1274526029623,81.4239 1274526089623,80.9938 1274526629623,81.3346 1274526689623,81.2093 1274526749623,81.5165 1274526809623,81.5543 1274526869623,81.3836 1274526929623,81.3847 1274526989623,81.5662 1274527049623,81.3316 1274527109623,81.5621 1274527169623,81.3481 1274527229623,81.3457 1274527289623,81.6247 1274527349623,81.5395 1274527409623,81.4854 1274527469623,81.4805 1274527529623,81.1887 1274527589623,81.5434 1274527649623,81.4223 1274527709623,81.4079 1274527769623,81.4764 1274527829623,81.3330 1274527889623,81.4563 1274527949623,81.5155 1274528009623,81.2840 1274528069623,81.3040 1274528129623,81.6146 1274528189623,81.3775 1274528249623,81.4329 1274528309623,81.5979 1274528369623,81.4782 1274528429623,81.3697 1274528489623,81.3464 1274528549623,81.4518 1274528609623,81.4628 1274528669623,81.4318 1274528729623,81.3956 1274528789623,81.4075 1274528849623,81.4126 1274528909623,81.3623 1274528969623,81.4621 1274529029623,81.2770 1274529089623,81.6449 1274529149623,81.5396 1274529209623,81.4314 1274529269623,81.3885 1274529329623,81.2878 1274529389623,81.3265 1274529449623,81.2464 1274529509623,81.2312 1274529569623,81.4152 1274529629633,81.2827 1274529689633,81.4887 1274529749633,81.3521 1274529809633,81.5233 1274529869633,81.6707 1274529929633,81.4434 1274529989633,81.4250 1274530049633,81.4904 1274530109633,81.5429 1274530169633,81.5213 1274530229633,81.2342 1274530289633,81.3622 1274530349633,81.4126 1274530409633,81.4030 1274530469633,81.6474 1274530529633,81.4389 1274530589633,81.5678 1274530649633,81.5275 1274530709633,81.5969 1274530769633,81.5469 1274530829633,81.6362 1274530889633,81.7929 1274530949633,81.6404 1274531009633,81.7188 1274531069633,81.6114 1274531129633,81.6554 1274531189633,81.4550 1274531249633,81.7486 1274531309633,81.4723 1274531369633,81.5541 1274531429633,81.4196 1274531489633,81.5460 1274531549633,81.4784 1274531609633,81.4681 1274531669633,81.3450 1274531729633,81.5268 1274531789633,81.2789 1274531849633,81.3995 1274531909633,81.4311 1274531969633,81.2528 1274532029633,81.3735 1274532089633,81.3584 1274532149633,81.2909 1274532209633,81.3699 1274532269633,81.3194 1274532329633,81.2823 1274532389633,81.4113 1274532449633,81.4194 1274532509633,81.1306 1274532569633,81.1842 1274532629633,81.0211 1274532689633,81.2447 1274532749633,81.1451 1274532809633,80.8935 1274532869633,81.2092 1274532929633,81.3279 1274532989633,81.1586 1274533049633,81.0593 1274533109633,81.1468 1274533169633,81.0838 1274533229642,80.9882 1274533289642,80.9826 1274533349642,81.0403 1274533409642,80.8816 1274533469642,80.9383 1274533529642,80.9959 1274533589642,80.9662 1274533649642,80.9533 1274533709642,80.7867 1274533769642,80.9561 1274533829642,80.9738 1274533889642,80.7812 1274533949642,80.9410 1274534009642,80.8021 1274534069642,80.9774 1274534129642,80.7082 1274534189642,80.9371 1274534249642,80.8933 1274534309642,80.9485 1274534369642,80.8676 1274534429642,80.5695 1274534489642,80.8287 1274534549642,80.9738 1274534609642,80.6987 1274534669642,80.8338 1274534729642,80.7355 1274534789642,80.7221 1274534849642,80.7772 1274534909642,80.9710 1274534969642,80.9498 1274535029642,80.9054 1274535089642,80.9602 1274535149642,80.9349 1274535209642,80.8796 1274535269642,80.7838 1274535329642,81.0886 1274535389642,80.9505 1274535449642,80.8081 1274535509642,80.8073 1274535569642,80.6829 1274535629642,81.0026 1274535689642,80.6319 1274535749642,80.9449 1274535809642,80.8651 1274535869642,80.9421 1274535929642,81.0242 1274535989642,80.9390 1274536049642,80.9223 1274536109642,80.9761 1274536169642,81.0126 1274536229642,80.8676 1274536289642,80.8452 1274536349642,81.0272 1274536409642,81.0727 1274536469642,80.9282 1274536529642,80.9417 1274536589642,80.8509 1274536649642,80.8410 1274536709642,81.0177 1274536769642,80.8351 1274536829651,80.7658 1274536889651,81.0562 1274536949651,80.7361 1274537009651,80.9012 1274537069651,81.1113 1274537129651,80.9824 1274537189651,80.8315 1274537249651,80.8217 1274537309651,80.9460 1274537369651,81.0359 1274537429651,80.6337 1274537489651,80.9954 1274537549651,81.0187 1274537609651,80.8647 1274537669651,80.8633 1274537729651,80.8164 1274537789651,80.9760 1274537849651,81.0330 1274537909651,80.9279 1274537969651,80.8646 1274538029651,80.9730 1274538089651,80.9873 1274538149651,80.6841 1274538209651,80.9326 1274538269651,80.8571 1274538329651,81.0281 1274538389651,80.9357 1274538449651,80.8141 1274538509651,81.1058 1274538569651,80.8939 1274538629651,80.9377 1274538689651,80.8398 1274538749651,81.0697 1274538809651,81.0606 1274538869651,81.1006 1274538929651,81.0504 1274538989651,81.0861 1274539049651,81.0182 1274539109651,81.0836 1274539169651,81.1411 1274539229651,80.9049 1274539289651,81.0977 1274539349651,81.0646 1274539409651,81.0528 1274539469651,81.1474 1274539529651,81.0215 1274539589651,81.1227 1274539649651,81.0654 1274539709651,81.0640 1274539769651,81.1413 1274539829651,81.2237 1274539889651,80.9550 1274539949651,81.1414 1274540009651,81.0050 1274540069651,81.0720 1274540129651,81.1119 1274540189651,80.9762 1274540249651,81.2243 1274540309651,81.0155 1274540369651,81.2072 1274540429660,81.2439 1274540489660,81.0591 1274540549660,81.2401 1274540609660,81.1430 1274540669660,81.1256 1274540729660,81.0588 1274540789660,81.0352 1274540849660,81.0021 1274540909660,81.1655 1274540969660,81.2624 1274541029660,81.2607 1274541089660,80.9967 1274541149660,81.0748 1274541209660,81.2977 1274541269660,81.1608 1274541329660,81.0013 1274541389660,81.1427 1274541449660,81.1295 1274541509660,81.2836 1274541569660,81.1346 1274541629660,81.0758 1274541689660,81.1931 1274541749660,81.2472 1274541809660,81.1912 1274541869660,81.3656 1274541929660,80.9553 1274541989660,81.1702 1274542049660,81.3027 1274542109660,81.0178 1274542169660,81.1295 1274542229660,81.0080 1274542289660,81.0992 1274542349660,81.0122 1274542409660,81.0027 1274542469660,81.0323 1274542529660,81.0772 1274542589660,81.1345 1274542649660,81.1638 1274542709660,81.1229 1274542769660,81.0431 1274542829660,81.2704 1274542889660,81.1067 1274542949660,81.1227 1274543009660,81.0868 1274543069660,81.0682 1274543129660,80.9890 1274543189660,81.2022 1274543249660,81.1704 1274543309660,81.2716 1274543369660,81.0661 1274543429660,81.1535 1274543489660,81.2466 1274543549660,81.2846 1274543609660,81.2341 1274543669660,81.3358 1274543729660,81.1988 1274543789660,81.1440 1274543849660,81.1216 1274543909660,81.1017 1274543969660,81.1582 1274544029670,81.1613 1274544089670,81.3075 1274544149670,80.9642 1274544209670,81.2137 1274544269670,81.2811 1274544329670,81.2239 1274544389670,81.2018 1274544449670,81.2471 1274544509670,81.1924 1274544569670,81.2543 1274544629670,81.2345 1274544689670,81.0970 1274544749670,81.3110 1274544809670,81.3260 1274544869670,81.2131 1274544929670,81.1309 1274544989670,81.2990 1274545049670,81.4584 1274545109670,81.1901 1274545169670,81.2508 1274545229670,81.1946 1274545289670,81.2674 1274545349670,80.9622 1274545409670,81.3092 1274545469670,81.4661 1274545529670,81.4219 1274545589670,81.1950 1274545649670,81.3899 1274545709670,81.2227 1274545769670,81.3682 1274545829670,81.3351 1274545889670,81.3288 1274545949670,81.3971 1274546009670,81.3609 1274546069670,81.2473 1274546129670,81.2957 1274546189670,81.2226 1274546249670,81.1649 1274546309670,81.2686 1274546369670,81.4969 1274546429670,81.5176 1274546489670,81.4153 1274546549670,81.3788 1274546609670,81.2906 1274546669670,81.3729 1274546729670,81.5251 1274546789670,81.4758 1274546849670,81.5251 1274546909670,81.4378 1274546969670,81.6691 1274547029670,81.5061 1274547089670,81.6575 1274547149670,81.5882 1274547209670,81.4847 1274547269670,81.4792 1274547329670,81.5974 1274547389670,81.6214 1274547449670,81.5832 1274547509670,81.5503 1274547569670,81.4263 1274547629679,81.6453 1274547689679,81.5555 1274547749679,81.6592 1274547809679,81.6283 1274547869679,81.7161 1274547929679,81.8505 1274547989679,81.7776 1274548049679,81.6930 1274548109679,81.9538 1274548169679,81.7593 1274548229679,82.0144 1274548289679,81.8967 1274548349679,81.7008 1274548409679,81.8808 1274548469679,81.8298 1274548529679,81.7318 1274548589679,81.9129 1274548649679,81.9158 1274548709679,82.0468 1274548769679,81.9554 1274548829679,82.0691 1274548889679,82.0495 1274548949679,82.1613 1274549009679,82.1749 1274549069679,82.0935 1274549129679,82.2123 1274549189679,82.0945 1274549249679,82.2724 1274549309679,82.2586 1274549369679,82.4543 1274549429679,82.0793 1274549489679,82.4019 1274549549679,82.1881 1274549609679,82.3903 1274549669679,82.3711 1274549729679,82.4667 1274549789679,82.4620 1274549849679,82.4335 1274549909679,82.2298 1274549969679,82.4992 1274550029679,82.4550 1274550089679,82.2754 1274550149679,82.3387 1274550209679,82.4219 1274550269679,82.5481 1274550329679,82.3566 1274550389679,82.3822 1274550449679,82.4869 1274550509679,82.4778 1274550569679,82.4686 1274550629679,82.4644 1274550689679,82.3843 1274550749679,82.3802 1274550809679,82.4240 1274550869679,82.2269 1274550929679,82.4612 1274550989679,82.5401 1274551049679,82.4743 1274551109679,82.1766 1274551169679,82.4578 1274551229688,82.3478 1274551289688,82.3633 1274551349688,82.4255 1274551409688,82.4388 1274551469688,82.3799 1274551529688,82.7408 1274551589688,82.4974 1274551649688,82.2815 1274551709688,82.4965 1274551769688,82.4501 1274551829688,82.2447 1274551889688,82.3687 1274551949688,82.3720 1274552009688,82.2824 1274552069688,82.1782 1274552129688,82.2209 1274552189688,82.3944 1274552249688,82.3017 1274552309688,82.1822 1274552369688,82.1323 1274552429688,82.1322 1274552489688,82.2170 1274552549688,82.4072 1274552609688,82.5881 1274552669688,82.2795 1274552729688,82.2828 1274552789688,82.1485 1274552849688,82.3614 1274552909688,82.2092 1274552969688,82.4063 1274553029688,82.3344 1274553089688,82.2893 1274553149688,82.1890 1274553209688,82.3026 1274553269688,82.1990 1274553329688,82.3858 1274553389688,82.2213 1274553449688,82.3608 1274553509688,82.2501 1274553569688,82.2615 1274553629688,82.2859 1274553689688,82.1234 1274553749688,82.3599 1274553809688,82.3235 1274553869688,82.2295 1274553929688,82.2413 1274553989688,82.3102 1274554049688,82.2280 1274554109688,82.2910 1274554169688,82.2726 1274554229688,82.1500 1274554289688,82.1769 1274554349688,82.2668 1274554409688,82.5535 1274554469688,82.3344 1274554529688,82.2391 1274554589688,82.3391 1274554649688,82.1706 1274554709688,82.3743 1274554769688,82.1354 1274554829698,82.1163 1274554889698,82.2576 1274554949698,82.3936 1274555009698,82.2407 1274555069698,82.1499 1274555129698,82.1660 1274555189698,82.3217 1274555249698,82.2125 1274555309698,82.1958 1274555369698,82.0996 1274555429698,81.9957 1274555489698,82.1187 1274555549698,82.0800 1274555609698,82.2523 1274555669698,82.0968 1274555729698,82.1558 1274555789698,82.0904 1274555849698,82.1872 1274555909698,82.1394 1274555969698,82.2051 1274556029698,82.1646 1274556089698,82.2539 1274556149698,82.1789 1274556209698,82.1176 1274556269698,82.3412 1274556329698,82.3150 1274556389698,82.2795 1274556449698,82.3208 1274556509698,82.0883 1274556569698,82.2399 1274556629698,82.1224 1274556689698,82.2373 1274556749698,82.4481 1274556809698,82.1556 1274556869698,82.1566 1274556929698,82.1426 1274556989698,82.2262 1274557049698,82.1292 1274557109698,82.0733 1274557169698,82.1310 1274557229698,82.3238 1274557289698,82.0214 1274557349698,82.0538 1274557409698,82.1807 1274557469698,82.1664 1274557529698,82.1617 1274557589698,82.2380 1274557649698,82.1961 1274557709698,82.1642 1274557769698,82.2725 1274557829698,82.3203 1274557889698,82.2722 1274557949698,82.7613 1274558009698,82.3486 1274558069698,82.3082 1274558129698,82.1141 1274558189698,82.0834 1274558249698,82.0762 1274558309698,82.4300 1274558369698,82.3536 1274558429708,82.4743 1274558489708,82.3356 1274558549708,82.3621 1274558609708,82.4180 1274558669708,82.3750 1274558729708,82.3096 1274558789708,82.5890 1274558849708,82.2472 1274558909708,82.3585 1274558969708,82.2822 1274559029708,82.3246 1274559089708,82.3509 1274559149708,82.4356 1274559209708,82.1410 1274559269708,82.2269 1274559329708,82.2034 1274559389708,82.1980 1274559449708,82.1662 1274559509708,82.1721 1274559569708,82.3611 1274559629708,82.1206 1274559689708,82.2757 1274559749708,82.1153 1274559809708,82.2441 1274559869708,82.2808 1274559929708,82.2254 1274559989708,82.1815 1274560049708,82.0997 1274560109708,82.1474 1274560169708,82.2137 1274560229708,82.2541 1274560289708,82.1325 1274560349708,82.1111 1274560409708,82.1782 1274560469708,82.2519 1274560529708,82.1944 1274560589708,81.9482 1274560649708,82.2477 1274560709708,82.2400 1274560769708,82.0384 1274560829708,82.1058 1274560889708,82.0122 1274560949708,82.1447 1274561009708,82.0300 1274561069708,81.9842 1274561129708,82.1139 1274561189708,81.9429 1274561249708,82.1416 1274561309708,81.9341 1274561369708,82.0099 1274561429708,82.1823 1274561489708,82.1398 1274561549708,82.1860 1274561609708,82.2059 1274561669708,82.3245 1274561729708,81.7950 1274561789708,82.0864 1274561849708,82.1753 1274561909708,82.0781 1274561969708,82.0941 1274562029719,81.9186 1274562089719,82.0571 1274562149719,81.9275 1274562209719,82.0913 1274562269719,81.9473 1274562329719,81.9979 1274562389719,82.1275 1274562449719,81.9317 1274562509719,82.2043 1274562569719,81.9817 1274562629719,82.0277 1274562689719,81.9267 1274562749719,82.0455 1274562809719,82.0812 1274562869719,82.1538 1274562929719,82.3103 1274562989719,82.1230 1274563049719,82.0231 1274563109719,82.0962 1274563169719,82.0426 1274563229719,82.1618 1274563289719,83.9319 1274563349719,82.0198 1274563409719,81.6216 1274563469719,82.1921 1274563529719,82.0929 1274563589719,82.0400 1274563649719,82.0091 1274563709719,82.0167 1274563769719,82.1732 1274563829719,81.8855 1274563889719,81.9887 1274563949719,82.1961 1274564009719,82.1084 1274564069719,81.9779 1274564129719,81.8606 1274564189719,82.0966 1274564249719,82.1058 1274564309719,82.0116 1274564369719,81.9979 1274564429719,81.9996 1274564489719,82.0608 1274564549719,82.1626 1274564609719,82.1428 1274564669719,82.1623 1274564729719,82.1749 1274564789719,82.1401 1274564849719,82.0086 1274564909719,81.9532 1274564969719,82.2649 1274565029719,82.2329 1274565089719,82.1149 1274565149719,82.0899 1274565209719,82.1380 1274565269719,82.1141 1274565329719,82.1507 1274565389719,82.0547 1274565449719,82.2757 1274565509719,82.1824 1274565569719,82.2005 1274565629729,82.2051 1274565689729,82.1975 1274565749729,82.2902 1274565809729,82.0802 1274565869729,82.2241 1274565929729,82.2455 1274565989729,82.1287 1274566049729,82.0958 1274566109729,82.2494 1274566169729,82.1873 1274566229729,82.1482 1274566289729,82.0467 1274566349729,82.1901 1274566409729,82.1396 1274566469729,82.1589 1274566529729,82.3589 1274566589729,82.1152 1274566649729,82.0388 1274566709729,82.1682 1274566769729,82.2814 1274566829729,82.1836 1274566889729,82.1138 1274566949729,82.3778 1274567009729,82.3431 1274567069729,82.1702 1274567129729,82.1647 1274567189729,82.1240 1274567249729,82.1391 1274567309729,82.2768 1274567369729,82.1049 1274567429729,82.4268 1274567489729,82.3934 1274567549729,82.4391 1274567609729,82.3838 1274567669729,82.2362 1274567729729,82.3216 1274567789729,82.1723 1274567849729,82.2693 1274567909729,82.1770 1274567969729,82.2744 1274568029729,82.1809 1274568089729,82.2196 1274568149729,82.3683 1274568209729,82.3392 1274568269729,82.1761 1274568329729,82.2028 1274568389729,82.1846 1274568449729,82.1928 1274568509729,82.1480 1274568569729,82.4708 1274568629729,82.2486 1274568689729,82.3366 1274568749729,82.1144 1274568809729,82.3380 1274568869729,82.2949 1274568929729,82.1757 1274568989729,82.3270 1274569049729,82.0538 1274569109729,82.2110 1274569169729,82.2290 1274569229740,82.2662 1274569289740,82.1737 1274569349740,82.2076 1274569409740,82.3816 1274569469740,82.3564 1274569529740,82.2912 1274569589740,82.3706 1274569649740,82.1399 1274569709740,82.3670 1274569769740,82.2641 1274569829740,82.4349 1274569889740,82.3480 1274569949740,82.3045 1274570009740,82.4786 1274570069740,82.3955 1274570129740,82.4823 1274570189740,82.3365 1274570249740,82.1485 1274570309740,82.5669 1274570369740,82.1745 1274570429740,82.6157 1274570489740,82.4548 1274570549740,82.3147 1274570609740,82.3323 1274570669740,82.3294 1274570729740,82.4601 1274570789740,82.2809 1274570849740,82.3184 1274570909740,82.3806 1274570969740,82.6014 1274571029740,82.2251 1274571089740,82.3369 1274571149740,82.4419 1274571209740,82.4650 1274571269740,82.3869 1274571329740,82.5375 1274571389740,82.5687 1274571449740,82.3966 1274571509740,82.5301 1274571569740,82.6310 1274571629740,82.6767 1274571689740,82.5651 1274571749740,82.6053 1274571809740,82.5300 1274571869740,82.6132 1274571929740,82.5720 1274571989740,82.4538 1274572049740,82.4457 1274572109740,82.4832 1274572169740,82.4757 1274572229740,82.4289 1274572289740,82.2880 1274572349740,82.3961 1274572409740,82.6119 1274572469740,82.5458 1274572529740,82.5476 1274572589740,82.6638 1274572649740,82.3697 1274572709740,82.4186 1274572769740,82.4089