1274572829751,82.5681
1274572889751,82.6902
1274572949751,82.7243
1274573009751,82.4576
1274573069751,82.5055
1274573129751,82.7136
1274573189751,82.7334
1274573249751,82.5907
1274573309751,82.6201
1274573369751,82.6765
1274573429751,82.5893
1274573489751,82.5725
1274573549751,82.7913
1274573609751,82.6259
1274573669751,82.6412
1274573729751,82.6812
1274573789751,82.8028
1274573849751,82.8458
1274573909751,82.7254
1274573969751,82.6829
1274574029751,82.7734
1274574089751,82.7195
1274574149751,82.7200
1274574209751,82.5433
1274574269751,82.6491
1274574329751,82.7587
1274574389751,82.8079
1274574449751,82.7769
1274574509751,82.7457
1274574569751,82.6641
1274574629751,82.6455
1274574689751,82.8453
1274574749751,82.8060
1274574809751,82.6223
1274574869751,82.7513
1274574929751,82.8219
1274574989751,82.7637
1274575049751,82.9347
1274575109751,82.9345
1274575169751,82.8242
1274575229751,82.6724
1274575289751,82.8186
1274575349751,82.6344
1274575409751,82.7895
1274575469751,82.6668
1274575529751,82.7066
1274575589751,82.7078
1274575649751,82.5452
1274575709751,82.4915
1274575769751,82.8471
1274575829751,82.6953
1274575889751,82.7714
1274575949751,82.6600
1274576009751,82.4421
1274576069751,82.6583
1274576129751,82.6485
1274576189751,82.5671
1274576249751,82.6653
1274576309751,82.9182
1274576369751,82.8465
1274576429761,82.7589
1274576489761,82.6755
1274576549761,82.6763
1274576609761,82.6720
1274576669761,82.7021
1274576729761,82.6610
1274576789761,82.6773
1274576849761,82.4884
1274576909761,82.5660
1274576969761,82.5185
1274577029761,82.6590
1274577089761,82.5646
1274577149761,82.4903
1274577209761,82.5712
1274577269761,82.7396
1274577329761,82.4182
1274577389761,82.3717
1274577449761,82.5542
1274577509761,82.5371
1274577569761,82.4674
1274577629761,82.5172
1274577689761,82.8572
1274577749761,82.5344
1274577809761,82.6314
1274577869761,82.7055
1274577929761,82.5148
1274577989761,82.6394
1274578049761,82.6262
1274578109761,82.7572
1274578169761,82.6855
1274578229761,82.6680
1274578289761,82.6069
1274578349761,82.7016
1274578409761,82.7422
1274578469761,82.8098
1274578529761,82.7063
1274578589761,82.6958
1274578649761,82.6871
1274578709761,82.6465
1274578769761,82.5029
1274578829761,82.5326
1274578889761,82.6417
1274578949761,82.6015
1274579009761,82.7535
1274579069761,82.5903
1274579129761,82.8116
1274579189761,82.5809
1274579249761,82.7768
1274579309761,82.6217
1274579369761,82.7722
1274579429761,82.6534
1274579489761,82.6389
1274579549761,82.7927
1274579609761,82.5314
1274579669761,82.7840
1274579729761,82.8071
1274579789761,82.7748
1274579849761,82.6492
1274579909761,82.8236
1274579969761,82.5493
1274580029771,82.8222
1274580089771,82.8626
1274580149771,82.8054
1274580209771,82.8809
1274580269771,82.9109
1274580329771,82.8712
1274580389771,82.8953
1274580449771,82.8541
1274580509771,82.7195
1274580569771,82.7454
1274580629771,82.8291
1274580689771,82.9434
1274580749771,82.9912
1274580809771,82.7596
1274580869771,82.8625
1274580929771,82.8418
1274580989771,82.8050
1274581049771,83.0754
1274581109771,83.0424
1274581169771,82.9536
1274581229771,82.9581
1274581289771,82.9783
1274581349771,83.1187
1274581409771,83.0416
1274581469771,82.9893
1274581529771,82.9249
1274581589771,83.1189
1274581649771,82.9999
1274581709771,83.0835
1274581769771,82.9019
1274581829771,82.9247
1274581889771,83.0937
1274581949771,82.8517
1274582009771,82.7735
1274582069771,82.8183
1274582129771,82.7134
1274582189771,83.0660
1274582249771,83.0772
1274582309771,82.8314
1274582369771,82.8781
1274582429771,82.9611
1274582489771,83.1411
1274582549771,82.9026
1274582609771,82.9423
1274582669771,82.8647
1274582729771,83.0190
1274582789771,82.8169
1274582849771,82.7287
1274582909771,82.7935
1274582969771,82.9049
1274583029771,82.8024
1274583089771,82.9287
1274583149771,82.8643
1274583209771,82.6918
1274583269771,82.7478
1274583329771,82.8821
1274583389771,82.8345
1274583449771,82.7972
1274583509771,83.0603
1274583569771,82.9042
1274583629781,82.9052
1274583689781,83.0005
1274583749781,82.8810
1274583809781,82.8117
1274583869781,82.8891
1274583929781,82.8885
1274583989781,82.9773
1274584049781,82.8037
1274584109781,82.8056
1274584169781,82.8214
1274584229781,82.8952
1274584289781,82.8716
1274584349781,82.8003
1274584409781,82.7689
1274584469781,82.8586
1274584529781,82.8424
1274584589781,82.8663
1274584649781,82.6243
1274584709781,82.7420
1274584769781,82.7141
1274584829781,82.7032
1274584889781,82.6276
1274584949781,82.9029
1274585009781,82.7177
1274585069781,82.7345
1274585129781,82.6039
1274585189781,82.6623
1274585249781,83.0494
1274585309781,82.8700
1274585369781,82.8871
1274585429781,82.7639
1274585489781,82.8371
1274585549781,83.1235
1274585609781,82.8499
1274585669781,82.9499
1274585729781,82.8235
1274585789781,82.6955
1274585849781,82.8256
1274585909781,82.6936
1274585969781,82.8003
1274586029781,82.6878
1274586149781,82.6622
1274586209781,82.8705
1274586269781,82.9935
1274586329781,82.9842
1274586389781,82.9334
1274586449781,82.9233
1274586509781,82.9650
1274586569781,82.9125
1274586629781,82.9480
1274586689781,83.2985
1274586749781,83.1051
1274586809781,82.8001
1274586869781,82.8847
1274586929781,82.9171
1274586989781,82.8516
1274587049781,82.7725
1274587109781,82.6798
1274587169781,82.7268
1274587229791,82.8270
1274587289791,82.8383
1274587349791,82.9966
1274587409791,82.8007
1274587469791,82.9137
1274587529791,82.8363
1274587589791,82.8587
1274587649791,82.7376
1274587709791,82.7931
1274587769791,82.6523
1274587829791,82.6969
1274587889791,82.7699
1274587949791,82.8558
1274588009791,82.7716
1274588069791,82.8457
1274588129791,82.8342
1274588189791,82.7626
1274588249791,82.9609
1274588309791,82.9332
1274588369791,82.7603
1274588429791,82.6581
1274588489791,82.7280
1274588549791,82.9164
1274588609791,82.7491
1274588669791,82.8780
1274588729791,82.9043
1274588789791,82.8080
1274588849791,82.8375
1274588909791,82.8599
1274588969791,82.7797
1274589029791,82.7504
1274589089791,82.9451
1274589149791,83.1239
1274589209791,82.7901
1274589269791,82.8301
1274589329791,82.7627
1274589389791,82.6404
1274589449791,83.0093
1274589509791,82.8591
1274589569791,82.7843
1274589629791,83.0058
1274589689791,82.9752
1274589749791,82.9673
1274589809791,82.6947
1274589869791,82.9109
1274589929791,83.0277
1274589989791,82.9837
1274590049791,82.8148
1274590109791,82.7198
1274590169791,82.8239
1274590229791,82.7817
1274590289791,82.5768
1274590349791,82.6940
1274590409791,82.7672
1274590469791,82.7032
1274590529791,82.7918
1274590589791,82.8991
1274590649791,82.6890
1274590709791,82.7373
1274590769791,83.0381
1274590829800,82.8393
1274590889800,82.8529
1274590949800,82.7593
1274591009800,82.7705
1274591069800,82.7554
1274591129800,82.7837
1274591189800,82.7498
1274591249800,82.8183
1274591309800,82.7150
1274591369800,82.6214
1274591429800,82.7304
1274591489800,82.6056
1274591549800,82.6499
1274591609800,82.9529
1274591669800,82.6847
1274591729800,82.8349
1274591789800,82.6655
1274591849800,82.6007
1274591909800,82.6387
1274591969800,82.8521
1274592029800,82.8632
1274592089800,82.7329
1274592149800,82.7475
1274592209800,82.7475
1274592269800,82.7346
1274592329800,82.8485
1274592389800,82.7289
1274592449800,82.8398
1274592509800,82.9263
1274592569800,82.7637
1274592629800,82.8622
1274592689800,82.8581
1274592749800,82.9027
1274592809800,82.7225
1274592869800,82.7458
1274592929800,82.9517
1274592989800,82.7707
1274593049800,82.8662
1274593109800,82.8955
1274593169800,83.0843
1274593229800,82.8814
1274593289800,83.0133
1274593349800,82.9562
1274593409800,82.9815
1274593469800,82.9192
1274593529800,83.1352
1274593589800,83.0749
1274593649800,82.9966
1274593709800,82.9410
1274593769800,83.0487
1274593829800,83.1156
1274593889800,83.0427
1274593949800,82.8999
1274594009800,83.0740
1274594069800,82.8895
1274594129800,82.7778
1274594189800,83.0155
1274594249800,83.0816
1274594309800,82.8514
1274594369800,82.7615
1274594429810,82.9573
1274594489810,82.8363
1274594549810,82.9716
1274594609810,82.8118
1274594669810,83.0974
1274594729810,82.7915
1274594789810,82.9203
1274594849810,82.9829
1274594909810,82.8503
1274594969810,82.9843
1274595029810,83.1191
1274595089810,83.0671
1274595149810,82.9524
1274595209810,82.9148
1274595269810,82.6948
1274595329810,82.7726
1274595389810,82.9399
1274595449810,83.0331
1274595509810,83.0313
1274595569810,82.9714
1274595629810,82.8558
1274595689810,83.0027
1274595749810,82.8666
1274595809810,82.8839
1274595869810,82.9508
1274595929810,82.8467
1274595989810,83.3564
1274596049810,82.8393
1274596109810,82.8288
1274596169810,82.9645
1274596229810,82.8903
1274596289810,82.8429
1274596349810,82.8978
1274596409810,82.9601
1274596469810,82.9892
1274596529810,83.0976
1274596589810,82.9113
1274596649810,82.9571
1274596709810,82.8387
1274596769810,83.0947
1274596829810,82.8556
1274596889810,82.8501
1274596949810,82.9434
1274597009810,83.0329
1274597069810,82.8189
1274597129810,82.8118
1274597189810,82.7531
1274597249810,82.7604
1274597309810,82.8667
1274597369810,82.7342
1274597429810,82.7732
1274597489810,82.6890
1274597549810,82.8876
1274597609810,82.8422
1274597669810,82.7728
1274597729810,82.9298
1274597789810,82.9192
1274597849810,82.7637
1274597909810,82.6801
1274597969810,82.7719
1274598029819,82.8718
1274598089819,82.7768
1274598149819,82.8784
1274598209819,82.8104
1274598269819,82.9236
1274598329819,82.9303
1274598389819,82.6580
1274598449819,82.8802
1274598509819,82.6558
1274598569819,83.0969
1274598629819,82.8524
1274598689819,82.8349
1274598749819,82.7808
1274598809819,82.8027
1274598869819,82.7525
1274598929819,82.8224
1274598989819,82.8131
1274599049819,82.7577
1274599109819,82.9715
1274599169819,82.7868
1274599229819,82.9073
1274599289819,82.7191
1274599349819,82.6795
1274599409819,83.0291
1274599469819,82.6918
1274599529819,82.7583
1274599589819,82.6759
1274599649819,82.7465
1274599709819,82.4266
1274599769819,82.6190
1274599829819,82.7607
1274599889819,82.6345
1274599949819,82.5784
1274600009819,82.7155
1274600069819,82.6486
1274600129819,82.4341
1274600189819,82.7711
1274600249819,82.7677
1274600309819,82.7165
1274600369819,82.4417
1274600429819,82.5919
1274600489819,82.4865
1274600549819,82.6521
1274600609819,82.3619
1274600669819,82.5073
1274600729819,82.6294
1274600789819,82.5750
1274600849819,82.5511
1274600909819,82.5072
1274600969819,82.5421
1274601029819,82.3718
1274601089819,82.6321
1274601149819,82.7473
1274601209819,82.5871
1274601269819,82.3360
1274601329819,82.5368
1274601389819,82.5740
1274601449819,82.6263
1274601509819,82.3608
1274601569819,82.4226
1274601629828,82.3234
1274601689828,82.4871
1274601749828,82.3840
1274601809828,82.4827
1274601869828,82.5261
1274601929829,82.5386
1274601989828,82.5343
1274602049828,82.4439
1274602109828,82.4345
1274602169828,82.3510
1274602229828,82.6423
1274602289829,82.5417
1274602349829,82.5571
1274602409829,82.6301
1274602469829,82.6866
1274602529829,82.5953
1274602589829,82.5109
1274602649829,82.5243
1274602709828,82.5634
1274602769828,82.7624
1274602829828,82.6977
1274602889828,82.7138
1274602949828,82.6605
1274603009828,82.6616
1274603069828,82.7155
1274603129828,82.6912
1274603189828,82.5050
1274603249829,82.5485
1274603309829,82.7995
1274603369828,82.6845
1274603429828,82.5531
1274603489828,82.6783
1274603549828,82.5916
1274603609829,82.5898
1274603669829,82.8771
1274603729829,82.6464
1274603789829,82.7110
1274603849829,82.6155
1274603909829,82.5692
1274603969829,82.5551
1274604029828,82.7903
1274604089828,82.5951
1274604149828,82.6862
1274604209828,82.5111
1274604269828,82.3405
1274604329828,82.4436
1274604389828,82.6927
1274604449828,82.5604
1274604509828,82.3236
1274604569828,82.7356
1274604629829,82.6314
1274604689828,82.6669
1274604749828,82.5415
1274604809828,82.5329
1274604869828,82.4454
1274604929828,82.5604
1274604989829,82.4541
1274605049829,82.6902
1274605109829,82.5083
1274605169829,82.4641
1274605229838,82.4424
1274605289838,82.5828
1274605349838,82.5042
1274605409838,82.4685
1274605469838,82.6165
1274605529838,82.5920
1274605589838,82.5645
1274605649838,82.4819
1274605709838,82.5302
1274605769838,82.5357
1274605829838,82.4830
1274605889838,82.5600
1274605949838,82.4093
1274606009838,82.3270
1274606069838,82.4903
1274606129838,82.5475
1274606189838,82.3489
1274606249838,82.2475
1274606309838,82.3677
1274606369838,82.4321
1274606429838,82.4161
1274606489838,82.4850
1274606549838,82.4235
1274606609838,82.5140
1274606669838,82.4337
1274606729838,82.3425
1274606789838,82.4783
1274606849838,82.2728
1274606909838,82.3466
1274606969838,82.3858
1274607029838,82.2495
1274607089838,82.2077
1274607149838,82.2737
1274607209838,82.1794
1274607269838,82.3480
1274607329838,82.2792
1274607389838,82.2709
1274607449838,82.2297
1274607509838,82.3009
1274607569838,82.3076
1274607629838,82.1978
1274607689838,82.4121
1274607749838,82.2234
1274607809838,82.3369
1274607869838,82.2171
1274607929838,82.3277
1274607989838,82.2673
1274608049838,82.1496
1274608109838,82.1398
1274608169838,82.1124
1274608229838,82.2127
1274608289838,82.2353
1274608349838,82.2228
1274608409838,82.3026
1274608469838,82.2191
1274608529838,82.2289
1274608589838,82.3563
1274608649838,82.3323
1274608709838,82.1425
1274608769838,82.2043
1274608829847,82.2161
1274608889847,82.2380
1274608949847,82.2977
1274609009847,82.2935
1274609069847,82.1953
1274609129847,82.3226
1274609189847,82.0930
1274609249847,82.1281
1274609309847,82.2748
1274609369847,82.2529
1274609429847,82.2859
1274609489847,82.2866
1274609549847,82.2613
1274609609847,82.1198
1274609669847,82.1385
1274609729847,82.1939
1274609789847,82.0338
1274609849847,82.2877
1274609909847,82.2390
1274609969847,82.2108
1274610029847,82.1770
1274610089847,82.2145
1274610149847,82.2256
1274610209847,82.2151
1274610269847,82.3770
1274610329847,82.2389
1274610389847,82.1905
1274610449847,82.4196
1274610509847,82.2556
1274610569847,82.2543
1274610629847,82.4055
1274610689847,82.4908
1274610749847,82.3731
1274610809847,82.2228
1274610869847,82.2823
1274610929847,82.3487
1274610989847,82.3279
1274611049847,82.2483
1274611109847,82.3975
1274611169847,82.4421
1274611229847,82.2376
1274611289847,82.3206
1274611349847,82.2216
1274611409847,82.2094
1274611469847,82.4048
1274611529847,82.3968
1274611589847,82.3852
1274611649847,82.3203
1274611709847,82.2948
1274611769847,82.4276
1274611829847,82.5217
1274611889847,82.3110
1274611949847,82.3718
1274612009847,82.3405
1274612069847,82.1645
1274612129847,82.1964
1274612189847,82.2718
1274612249847,82.2793
1274612309847,82.4303
1274612369847,82.2802
1274612429857,82.2005
1274612489857,82.5131
1274612549857,82.3148
1274612609857,82.4476
1274612669857,82.2524
1274612729857,82.2944
1274612789857,82.2220
1274612849857,82.4345
1274612909857,82.5219
1274612969857,82.3415
1274613029857,82.2606
1274613089857,82.3000
1274613149857,82.2445
1274613209857,82.3169
1274613269857,82.3431
1274613329857,82.5264
1274613389857,82.2155
1274613449857,82.7975
1274613509857,82.1361
1274613569857,82.3145
1274613629857,82.5388
1274613689857,82.5043
1274613749857,82.5336
1274613809857,82.4542
1274613869857,82.3470
1274613929857,82.3772
1274613989857,82.2916
1274614049857,82.3448
1274614109857,82.6200
1274614169857,82.6576
1274614229857,82.3603
1274614289857,82.4193
1274614349857,82.6539
1274614409857,82.6729
1274614469857,82.5074
1274614529857,82.5812
1274614589857,82.3772
1274614649857,82.3642
1274614709857,82.5702
1274614769857,82.5903
1274614829857,82.4263
1274614889857,82.4193
1274614949857,82.5492
1274615009857,82.4580
1274615069857,82.6112
1274615129857,82.5094
1274615189857,82.4630
1274615249857,82.5825
1274615309857,82.4995
1274615369857,82.5195
1274615429857,82.7402
1274615489857,82.7214
1274615549857,82.6793
1274615609857,82.6317
1274615669857,82.6924
1274615729857,82.4476
1274615789857,82.5986
1274615849857,82.7103
1274615909857,82.6159
1274615969857,82.4814
1274617229869,82.7157
1274617289869,82.6783
1274617349869,82.7254
1274617409869,82.5425
1274617469869,82.6882
1274617529869,82.5960
1274617589869,82.6464
1274617649869,82.6006
1274617709869,82.8567
1274617769869,82.7678
1274617829869,82.7678
1274617889869,82.5720
1274617949869,82.5714
1274618009869,82.6824
1274618069869,82.6116
1274618129869,82.5988
1274618189869,82.6299
1274618249869,82.6866
1274618309869,82.6795
1274618369869,82.6728
1274618429869,82.7599
1274618489869,82.8443
1274618549869,82.7396
1274618609869,82.7660
1274618669869,82.7289
1274618729869,82.8108
1274618789869,82.7991
1274618849869,82.8072
1274618909869,82.5363
1274618969869,82.7057
1274619029869,82.8068
1274619089869,82.6196
1274619149869,82.5938
1274619209869,82.5459
1274619269869,82.6160
1274619329869,82.6703
1274619389869,82.5550
1274619449869,82.6227
1274619509869,82.6550
1274619569869,82.6878
1274619629875,82.6391
1274619689875,82.6971
1274619749875,82.5591
1274619809875,82.4535
1274619869875,82.4877
1274619929875,82.6674
1274619989875,82.5586
1274620049875,82.6980
1274620109875,82.6499
1274620169875,82.5799
1274620229875,82.5416
1274620289875,82.5534
1274620349875,82.6063
1274620409875,82.3017
1274620469875,82.7449
1274620529875,82.4456
1274620589875,82.5339
1274620649875,82.4016
1274620709875,82.5576
1274620769875,82.5994
1274620829875,82.5431
1274620889875,82.7879
1274620949875,82.6516
1274621009875,82.7858
1274621069875,82.6006
1274621129875,82.6201
1274621189875,82.6360
1274621249875,82.7255
1274621309875,82.3539
1274621369875,82.5323
1274621429875,82.5127
1274621489875,82.5251
1274621549875,82.5486
1274621609875,82.4238
1274621669875,82.3560
1274621729875,82.4924
1274621789875,82.4281
1274621849875,82.5254
1274621909875,82.4037
1274621969875,82.4545
1274622029875,82.5419
1274622089875,82.5205
1274622149875,82.4627
1274622209875,82.7589
1274622269875,82.5134
1274622329875,82.4239
1274622389875,82.4847
1274622449875,82.4502
1274622509875,82.4655
1274622569875,82.5873
1274622629875,82.5205
1274622689875,82.4583
1274622749875,82.4565
1274622809875,82.4486
1274622869875,82.4183
1274622929875,82.3588
1274622989875,82.4020
1274623049875,82.3386
1274623109875,82.5081
1274623169875,82.5474
1274623229885,82.4501
1274623289885,82.4775
1274623349885,82.4336
1274623409885,82.4466
1274623469885,82.4969
1274623529885,82.4035
1274623589885,82.5006
1274623649885,82.4059
1274623709885,82.4464
1274623769885,82.6432
1274623829885,82.6338
1274623889885,82.7256
1274623949885,82.7174
1274624009885,82.6668
1274624069885,82.7446
1274624129885,82.3994
1274624189885,82.4104
1274624249885,82.3547
1274624309885,82.5864
1274624369885,82.4473
1274624429885,82.4870
1274624489885,82.5575
1274624549885,82.4488
1274624609885,82.5263
1274624669885,82.5340
1274624729885,82.6610
1274624789885,82.5585
1274624849885,82.5599
1274624909885,82.5593
1274624969885,82.3965
1274625029885,82.4968
1274625089885,82.6534
1274625149885,82.6115
1274625209885,82.7472
1274625269885,82.6575
1274625329885,82.6206
1274625389885,82.6052
1274625449885,82.3114
1274625509885,82.5641
1274625569885,82.3504
1274625629885,82.5404
1274625689885,82.7442
1274625749885,82.4980
1274625809885,82.6863
1274625869885,82.4625
1274625929885,82.5134
1274625989885,82.5849
1274626049885,82.7577
1274626109885,82.6238
1274626169885,82.4379
1274626229885,82.6529
1274626289885,82.7132
1274626349885,82.5348
1274626409885,82.7434
1274626469885,82.6781
1274626529885,82.6952
1274626589885,82.9077
1274626649885,82.8546
1274626709885,82.7152
1274626769885,82.6886
1274626829894,82.7432
1274626889894,82.7876
1274626949894,82.7240
1274627009894,82.8528
1274627069894,82.7480
1274627129894,82.7067
1274627189894,82.6896
1274627249894,82.7986
1274627309894,82.6334
1274627369894,82.7127
1274627429894,82.8138
1274627489894,82.7535
1274627549894,82.8699
1274627609894,82.8368
1274627669894,82.8383
1274627729894,82.6040
1274627789894,82.6782
1274627849894,82.8268
1274627909894,82.6971
1274627969894,82.7742
1274628029894,82.5081
1274628089894,82.6672
1274628149894,82.5517
1274628209894,82.9345
1274628269894,82.8464
1274628329894,83.0385
1274628389894,82.8873
1274628449894,82.7292
1274628509894,82.6784
1274628569894,82.8909
1274628629894,82.8929
1274628689894,82.8147
1274628749894,82.9683
1274628809894,82.6480
1274628869894,82.7540
1274628929894,82.8039
1274628989894,82.9184
1274629049894,82.8811
1274629109894,82.9389
1274629169894,82.9239
1274629229894,82.6662
1274629289894,82.7134
1274629349894,83.0423
1274629409894,82.7983
1274629469894,82.9084
1274629529894,82.6078
1274629589894,82.8780
1274629649894,82.9407
1274629709894,82.7949
1274629769894,82.7258
1274629829894,82.8467
1274629889894,82.9249
1274629949894,82.8458
1274630009894,82.7619
1274630069894,82.7970
1274630129894,82.9131
1274630189894,82.8968
1274630249894,82.8573
1274630309894,82.9888
1274630369894,82.8869
1274630429903,82.8571
1274630489903,83.1186
1274630549903,82.8381
1274630609903,82.8421
1274630669903,83.0316
1274630729903,83.0379
1274630789903,82.9346
1274630849903,82.8871
1274630909903,82.8511
1274630969903,83.1235
1274631029903,83.0041
1274631089903,83.0107
1274631149903,83.0784
1274631209903,83.0227
1274631269903,83.1116
1274631329903,83.1729
1274631389903,82.9959
1274631449903,82.9613
1274631509903,82.9488
1274631569903,83.0947
1274631629903,82.8417
1274631689903,82.8495
1274631749903,82.7382
1274631809903,82.9640
1274631869903,83.0287
1274631929903,83.0813
1274631989903,83.0871
1274632049903,83.1041
1274632109903,82.9730
1274632169903,83.0701
1274632229903,82.9867
1274632289903,82.9523
1274632349903,82.9556
1274632409903,83.0291
1274632469903,83.1210
1274632529903,83.0056
1274632589903,82.9331
1274632649903,83.0521
1274632709903,82.9486
1274632769903,82.8945
1274632829903,82.8921
1274632889903,83.0552
1274632949903,83.0555
1274633009903,82.9663
1274633069903,82.9580
1274633129903,82.8622
1274633189903,83.0164
1274633249903,82.8352
1274633309903,82.9204
1274633369903,82.9464
1274633429903,82.8208
1274633489903,82.9636
1274633549903,83.0945
1274633609903,82.8309
1274633669903,82.8829
1274633729903,82.8004
1274633789903,82.9370
1274633849903,82.8555
1274633909903,82.7064
1274633969903,82.6078
1274634029912,82.7633
1274634089912,82.7630
1274634149912,82.6796
1274634209912,82.8123
1274634269912,82.4517
1274634329912,82.7198
1274634389912,82.5037
1274634449912,82.5923
1274634509912,82.5960
1274634569912,82.4838
1274634629912,82.6873
1274634689912,82.5694
1274634749912,82.3869
1274634809912,82.4448
1274634869912,82.6284
1274634929912,82.7410
1274634989912,82.3743
1274635049912,82.5628
1274635109912,82.5510
1274635169912,82.5774
1274635229912,82.3999
1274635289912,82.4637
1274635349912,82.4967
1274635409912,82.6174
1274635469912,82.3536
1274635529912,82.4949
1274635589912,82.3819
1274635649912,82.1563
1274635709912,82.3293
1274635769912,82.3849
1274635829912,82.3710
1274635889912,82.3692
1274635949912,82.2529
1274636009912,82.4343
1274636069912,82.3561
1274636129912,82.1328
1274636189912,82.4343
1274636249912,82.5778
1274636309912,82.2898
1274636369912,82.3128
1274636429912,82.3666
1274636489912,82.3397
1274636549912,82.3197
1274636609912,82.3219
1274636669912,82.2549
1274636729912,82.3779
1274636789912,82.4090
1274636849912,82.3256
1274636909912,82.4273
1274636969912,82.3648
1274637029912,82.1780
1274637089912,82.4219
1274637149912,82.3866
1274637209912,82.2801
1274637269912,82.2478
1274637329912,82.1609
1274637389912,82.2426
1274637449912,82.2113
1274637509912,82.2798
1274637569912,82.2504
1274637629922,82.2935
1274637689922,82.3569
1274637749922,82.3852
1274637809922,82.2328
1274637869922,82.1591
1274637929922,82.2153
1274637989922,82.1317
1274638049922,82.2804
1274638109922,82.1990
1274638169922,82.1946
1274638229922,82.2458
1274638289922,82.0733
1274638349922,82.2333
1274638409922,82.3283
1274638469922,82.3533
1274638529922,82.4532
1274638589922,82.1592
1274638649922,82.1417
1274638709922,82.4007
1274638769922,82.1315
1274638829922,82.3858
1274638889922,82.5459
1274638949922,82.2934
1274639009922,82.5282
1274639069922,82.2018
1274639129922,82.2322
1274639189922,82.2997
1274639249922,82.2896
1274639309922,82.1869
1274639369922,82.2713
1274639429922,82.2118
1274639489922,82.2150
1274639549922,82.2156
1274639609922,82.3152
1274639669922,82.2786
1274639729922,82.1294
1274639789922,82.0838
1274639849922,82.2295
1274639909922,82.3951
1274639969922,82.1823
1274640029922,82.1630
1274640089922,82.2111
1274640149922,82.4452
1274640209922,82.3053
1274640269922,82.1655
1274640329922,82.3001
1274640389922,82.2715
1274640449922,82.2949
1274640509922,82.3080
1274640569922,82.4369
1274640629922,82.3753
1274640689922,82.4751
1274640749922,82.3484
1274640809922,82.4684
1274640869922,82.6056
1274640929922,82.4548
1274640989922,82.4566
1274641049922,82.5355
1274641109922,82.6710
1274641169922,82.5229
1274641229932,82.5682
1274641289932,82.5843
1274641349932,82.4444
1274641409932,82.4498
1274641469932,82.4196
1274641529932,82.5226
1274641589932,82.6175
1274641649932,82.6471
1274641709932,82.3512
1274641769932,82.6365
1274641829932,82.4469
1274641889932,82.6923
1274641949932,82.5214
1274642009932,82.4749
1274642069932,82.7398
1274642129932,82.4729
1274642189932,82.4865
1274642249932,82.6294
1274642309932,82.4006
1274642369932,82.6011
1274642429932,82.5035
1274642489932,82.4641
1274642549932,82.2706
1274642609932,82.3667
1274642669932,82.4462
1274642729932,82.4681
1274642789932,82.4099
1274642849932,82.4636
1274642909932,82.4244
1274642969932,82.2474
1274643029932,82.3244
1274643089932,82.3445
1274643149932,82.5079
1274643209932,82.6083
1274643269932,82.5105
1274643329932,82.4951
1274643389932,82.4069
1274643449932,82.5331
1274643509932,82.4777
1274643569932,82.4993
1274643629932,82.4835
1274643689932,82.5201
1274643749932,82.5511
1274643809932,82.3858
1274643869932,82.4305
1274643929932,82.5556
1274643989932,82.6944
1274644049932,82.5878
1274644109932,82.5375
1274644169932,82.5282
1274644229932,82.4316
1274644289932,82.4746
1274644349932,82.4196
1274644409932,82.3277
1274644469932,82.4277
1274644529932,82.4041
1274644589932,82.3900
1274644649932,82.6002
1274644709932,82.5174
1274644769932,82.4319
1274644829942,82.4590
1274644889942,82.3100
1274644949942,82.3860
1274645009942,82.5469
1274645069942,82.4450
1274645129942,82.4153
1274645189942,82.3092
1274645249942,82.3624
1274645309942,82.3500
1274645369942,82.3508
1274645429942,82.3203
1274645489942,82.2595
1274645549942,82.3580
1274645609942,82.1260
1274645669942,82.3078
1274645729942,82.2343
1274645789942,82.2886
1274645849942,82.3534
1274645909942,82.3297
1274645969942,82.1694
1274646029942,82.2362
1274646089942,82.2591
1274646149942,82.3842
1274646209942,82.0754
1274646269942,82.0736
1274646329942,82.0911
1274646389942,82.1282
1274646449942,82.1729
1274646509942,82.3053
1274646569942,82.3450
1274646629942,82.2169
1274646689942,82.1661
1274646749942,82.4014
1274646809942,82.3791
1274646869942,82.2637
1274646929942,82.3138
1274646989942,82.3529
1274647049942,82.0389
1274647109942,82.1131
1274647169942,82.1143
1274647229942,82.2171
1274647289942,82.1188
1274647349942,82.2091
1274647409942,82.3587
1274647469942,82.2467
1274647529942,82.1633
1274647589942,82.2370
1274647649942,82.2968
1274647709942,82.3870
1274647769942,82.1840
1274647829942,82.1834
1274647889942,82.3435
1274647949942,82.3704
1274648009942,82.2020
1274648069942,82.2454
1274648129942,82.3691
1274648189942,82.1000
1274648249942,82.1291
1274648309942,82.3223
1274648369942,82.1771
1274648429952,82.2458
1274648489952,82.2575
1274648549952,82.2760
1274648609952,82.0783
1274648669952,82.2156
1274648729952,82.2305
1274648789952,82.2721
1274648849952,82.3221
1274648909952,82.3071
1274648969952,82.2957
1274649029952,82.4242
1274649089952,82.2771
1274649149952,82.3695
1274649209952,82.4060
1274649269952,82.2460
1274649329952,82.0954
1274649389952,82.3587
1274649449952,82.3302
1274649509952,82.2376
1274649569952,82.4347
1274649629952,82.3762
1274649689952,82.3257
1274649749952,82.2670
1274649809952,82.3130
1274649869952,82.1167
1274649929952,82.1826
1274649989952,82.3761
1274650049952,82.2005
1274650109952,82.2750
1274650169952,82.1299
1274650229952,82.2742
1274650289952,82.3151
1274650349952,82.2695
1274650409952,82.2426
1274650469952,82.1616
1274650529952,82.1593
1274650589952,82.1576
1274650649952,82.1668
1274650709952,82.2539
1274650769952,82.2597
1274650829952,82.3064
1274650889952,82.2184
1274650949952,81.9851
1274651009952,82.0925
1274651069952,82.1739
1274651129952,82.1577
1274651189952,82.2486
1274651249952,82.2198
1274651309952,82.0642
1274651369952,82.0912
1274651429952,82.2319
1274651489952,82.1994
1274651549952,82.1166
1274651609952,82.1615
1274651669952,82.4004
1274651729952,82.0740
1274651789952,82.1476
1274651849952,82.1624
1274651909952,81.9068
1274651969952,82.3389
1274652029963,82.1888
1274652089963,82.1545
1274652149963,82.1143
1274652209963,82.0488
1274652269963,82.0645
1274652329963,82.2071
1274652389963,82.1329
1274652449963,82.1614
1274652509963,82.3810
1274652569963,82.2556
1274652629963,82.0568
1274652689963,82.3292
1274652749963,82.2028
1274652809963,82.0451
1274652869963,82.1790
1274652929963,82.1922
1274652989963,82.2295
1274653049963,82.1566
1274653109963,82.1830
1274653169963,82.2589
1274653229963,82.0164
1274653289963,82.3990
1274653349963,82.2419
1274653409963,82.4099
1274653469963,82.1182
1274653529963,82.3379
1274653589963,82.2817
1274653649963,82.2969
1274653709963,82.2285
1274653769963,82.2073
1274653829963,82.1501
1274653889963,82.1510
1274653949963,82.3228
1274654009963,82.3708
1274654069963,82.3045
1274654129963,82.3532
1274654189963,82.2618
1274654249963,82.1381
1274654309963,82.3982
1274654369963,82.2619
1274654429963,82.2105
1274654489963,82.1737
1274654549963,82.4589
1274654609963,82.1317
1274654669963,82.3988
1274654729963,82.2612
1274654789963,82.3032
1274654849963,82.2832
1274654909963,82.0610
1274654969963,82.1154
1274655029963,82.1813
1274655089963,82.1695
1274655149963,82.1565
1274655209963,82.2990
1274655269963,82.0438
1274655329963,82.2057
1274655389963,82.1159
1274655449963,82.1542
1274655509963,82.1786
1274655569963,82.2072
1274655629974,82.3225
1274655689974,82.1413
1274655749974,82.0729
1274655809974,82.2255
1274655869974,82.2688
1274655929974,82.3570
1274655989974,82.2866
1274656049974,82.3742
1274656109974,82.3154
1274656169974,82.4622
1274656229974,82.5367
1274656289974,82.1367
1274656349974,82.1732
1274656409974,82.2328
1274656469974,82.2371
1274656529974,82.4422
1274656589974,82.4881
1274656649974,82.3541
1274656709974,82.4503
1274656769974,82.4678
1274656829974,82.4699
1274656889974,82.2849
1274656949974,82.2571
1274657009974,82.5128
1274657069974,82.3449
1274657129974,82.4921
1274657189974,82.1987
1274657249974,82.3642
1274657309974,82.4275
1274657369974,82.3633
1274657429974,82.4347
1274657489974,82.3508
1274657549974,82.2682
1274657609974,82.5514
1274657669974,82.3133
1274657729974,82.5012
1274657789974,82.2642
1274657849974,82.2780
1274657909974,82.4820
1274657969974,82.1064
1274658029974,82.2926
1274658089974,82.6241
1274658149974,82.3005
1274658209974,82.2918
1274658269974,82.4164
1274658329974,82.3064
1274658389974,82.4152
1274658449974,82.4814
1274658509974,82.4679
1274658569974,82.3198
1274658629974,82.4232
1274658689974,82.4403
1274658749974,82.5252
1274658809974,82.4263
1274658869974,82.3475
1274658929974,82.4925
1274658989974,82.4005
1274659049974,82.3217
1274659109974,82.4644
1274659169974,82.4816