1274659229984,82.2255
1274659289984,82.4399
1274659349984,82.0751
1274659409984,82.2412
1274659469984,82.4477
1274659529984,82.2687
1274659589984,82.2349
1274659649984,82.3395
1274659709984,82.4777
1274659769984,82.0696
1274659829984,82.1521
1274659889984,82.1794
1274659949984,82.2548
1274660009984,82.2215
1274660069984,82.1211
1274660129984,82.0995
1274660189984,82.1002
1274660249984,82.0875
1274660309984,82.1225
1274660369984,81.9963
1274660429984,82.1422
1274660489984,82.1379
1274660549984,82.2897
1274660609984,81.8744
1274660669984,82.0540
1274660729984,82.0544
1274660789984,82.0214
1274660849984,82.1880
1274660909984,82.0917
1274660969984,81.8430
1274661029984,82.0721
1274661089984,81.9390
1274661149984,81.9556
1274661209984,81.9809
1274661269984,82.1014
1274661329984,81.9886
1274661389984,81.8621
1274661449984,81.8105
1274661509984,82.1294
1274661569984,81.9784
1274661629984,81.7876
1274661689984,81.8574
1274661749984,81.7847
1274661809984,81.8462
1274661869984,82.1718
1274661929984,81.7625
1274661989984,81.9225
1274662049984,81.8209
1274662109984,81.8098
1274662169984,81.9739
1274662229984,81.7758
1274662289984,81.7562
1274662349984,81.9891
1274662409984,81.7408
1274662469984,81.6786
1274662529984,81.9349
1274662589984,81.9620
1274662649984,81.9496
1274662709984,81.9011
1274662769984,81.6993
1274662829995,81.9509
1274662889995,81.9282
1274662949995,81.8788
1274663009995,81.9272
1274663069995,81.8234
1274663129995,81.8795
1274663189995,81.7182
1274663249995,81.7317
1274663309995,81.7762
1274663369995,81.8334
1274663429995,81.7424
1274663489995,81.8757
1274663549995,81.5213
1274663609995,81.7958
1274663669995,81.8233
1274663729995,81.8197
1274663789995,81.7605
1274663849995,81.9139
1274663909995,81.8675
1274663969995,81.7854
1274664029995,81.7394
1274664089995,81.9102
1274664149995,81.8332
1274664209995,81.9784
1274664269995,82.0746
1274664329995,81.7800
1274664389995,81.9160
1274664449995,81.8290
1274664509995,81.8497
1274664569995,81.8890
1274664629995,81.7297
1274664689995,81.8796
1274664749995,81.8671
1274664809995,81.7203
1274664869995,81.8659
1274664929995,81.7547
1274664989995,81.9943
1274665049995,81.8548
1274665109995,81.7434
1274665169995,81.6583
1274665229995,81.9358
1274665289995,81.7353
1274665349995,81.8609
1274665409995,81.8543
1274665469995,81.8008
1274665529995,81.7580
1274665589995,81.8811
1274665649995,81.7826
1274665709995,81.6850
1274665769995,81.8617
1274665829995,81.9160
1274665889995,81.6733
1274665949995,81.6995
1274666009995,81.6878
1274666069995,81.6393
1274666129995,81.7648
1274666189995,81.6811
1274666249995,81.5118
1274666309995,81.6969
1274666369995,81.6556
1274666430005,81.7062
1274666490005,81.6320
1274666550005,81.7244
1274666610005,81.6146
1274666670005,81.8867
1274666730005,81.5571
1274666790005,81.5871
1274666850005,81.4841
1274666910005,81.4126
1274666970005,81.7220
1274667030005,81.6408
1274667090005,81.6425
1274667150005,81.5673
1274667210005,81.7015
1274667270005,81.7626
1274667330005,81.6974
1274667390005,81.5187
1274667450005,81.8155
1274667510005,81.6457
1274667570005,81.7044
1274667630005,81.7786
1274667690005,81.4856
1274667750005,81.7647
1274667810005,81.8036
1274667870005,81.8377
1274667930005,81.7973
1274667990005,81.8537
1274668050005,81.8483
1274668110005,81.6996
1274668170005,81.7854
1274668230005,81.6965
1274668290005,81.7992
1274668350005,81.7707
1274668410005,81.6429
1274668470005,81.6948
1274668530005,81.7444
1274668590005,81.7252
1274668650005,81.5775
1274668710005,81.7936
1274668770005,81.7209
1274668830005,81.6540
1274668890005,81.6312
1274668950005,81.7096
1274669010005,81.8186
1274669070005,81.5199
1274669130005,81.7016
1274669190005,81.6846
1274669250005,81.7944
1274669310005,81.6565
1274669370005,81.6625
1274669430005,81.5363
1274669490005,81.5073
1274669550005,81.6571
1274669610005,81.5649
1274669670005,81.6700
1274669730005,81.5563
1274669790005,81.7215
1274669850005,81.6995
1274669910005,81.6482
1274669970005,81.5723
1274670030015,81.3232
1274670090015,81.7041
1274670150015,81.6323
1274670210015,81.8240
1274670270015,81.4235
1274670330015,81.3635
1274670390015,81.5421
1274670450015,81.5385
1274670510015,81.5941
1274670570015,81.5078
1274670630015,81.5466
1274670690015,81.7284
1274670750015,81.4148
1274670810015,81.3192
1274670870015,81.3651
1274670930015,81.4907
1274670990015,81.4545
1274671050015,81.3990
1274671110015,81.3575
1274671170015,81.5207
1274671230015,81.3723
1274671290015,81.3940
1274671350015,81.4804
1274671410015,81.5428
1274671470015,81.5629
1274671530015,81.4475
1274671590015,81.5777
1274671650015,81.5648
1274671710015,81.4993
1274671770015,81.5620
1274671830015,81.7266
1274671890015,81.5360
1274671950015,81.6490
1274672010015,81.6387
1274672070015,81.4002
1274672130015,81.5953
1274672190015,81.6918
1274672250015,81.7637
1274672310015,81.3930
1274672370015,81.6151
1274672430015,81.5962
1274672490015,81.6453
1274672550015,81.6447
1274672610015,81.7152
1274672670015,81.6341
1274672730015,81.6266
1274672790015,81.4916
1274672850015,81.7517
1274672910015,81.8132
1274672970015,81.6283
1274673030015,81.8309
1274673090015,81.9498
1274673150015,81.7482
1274673210015,81.7675
1274673270015,81.9224
1274673330015,81.9422
1274673390015,81.9014
1274673450015,81.8041
1274673510015,81.7539
1274673570015,81.9422
1274673630025,81.9453
1274673690025,82.0679
1274673750025,82.0116
1274673810025,81.9136
1274673870025,82.0662
1274673930025,81.8785
1274673990025,81.9310
1274674050025,81.8912
1274674110025,82.0315
1274674170025,81.9829
1274674230025,81.8859
1274674290025,81.7995
1274674350025,81.9645
1274674410025,81.8273
1274674470025,81.9027
1274674530025,81.7754
1274674590025,81.8127
1274674650025,81.8219
1274674710025,81.8798
1274674770025,81.9699
1274674830025,81.9037
1274674890025,82.0357
1274674950025,81.8586
1274675010025,81.7150
1274675070025,81.8493
1274675130025,81.9571
1274675190025,82.1109
1274675250025,81.9133
1274675310025,81.8737
1274675370025,81.9157
1274675430025,82.0750
1274675490025,81.8847
1274675550025,81.9173
1274675610025,81.9566
1274675670025,82.1335
1274675730025,82.0187
1274675790025,81.9877
1274675850025,81.9471
1274675910025,81.9666
1274675970025,81.6354
1274676030025,81.8025
1274676090025,81.8310
1274676150025,81.8567
1274676210025,81.9892
1274676270025,81.8354
1274676330025,81.9992
1274676390025,81.8193
1274676450025,81.8529
1274676510025,81.9397
1274676570025,81.6695
1274676630025,81.8277
1274676690025,81.9093
1274676750025,81.7810
1274676810025,82.0618
1274676870025,81.6333
1274676930025,81.6304
1274676990025,82.0080
1274677050025,81.7235
1274677110025,81.9698
1274677170025,81.9320
1274677230034,81.8139
1274677290034,81.9295
1274677350034,81.7531
1274677410034,81.8993
1274677470034,81.9353
1274677530034,81.9495
1274677590034,81.9298
1274677650034,81.4341
1274677710034,81.6822
1274677770034,81.7979
1274677830034,81.7329
1274677890034,81.8392
1274677950034,81.6128
1274678010034,81.6572
1274678070034,81.6655
1274678130034,81.7015
1274678190034,81.5786
1274678250034,81.7904
1274678310034,81.6772
1274678370034,81.7924
1274678430034,81.6512
1274678490034,81.6489
1274678550034,81.6220
1274678610034,81.6937
1274678670034,81.6267
1274678730034,81.6563
1274678790034,81.5282
1274678850034,81.8677
1274678910034,81.6212
1274678970034,81.5815
1274679030034,81.6291
1274679090034,81.7440
1274679150034,81.5920
1274679210034,81.5342
1274679270034,81.7144
1274679330034,81.9328
1274679390034,81.6883
1274679450034,81.8421
1274679510034,81.5883
1274679570034,81.5313
1274679630034,81.8193
1274679690034,81.6861
1274679750034,81.6044
1274679810034,81.6635
1274679870034,81.5894
1274679930034,81.5251
1274679990034,81.7585
1274680050034,81.5542
1274680110034,81.5735
1274680170034,81.7727
1274680230034,81.4357
1274680290034,81.5457
1274680350034,81.5138
1274680410034,81.5396
1274680470034,81.4148
1274680530034,81.7496
1274680590034,81.5570
1274680650034,81.6268
1274680710034,81.4312
1274680770034,81.4001
1274680830044,81.5435
1274680890044,81.5154
1274680950044,81.5692
1274681010044,81.5242
1274681070044,81.5354
1274681130044,81.4310
1274681190044,81.2985
1274681250044,81.4458
1274681310044,81.5260
1274681370044,81.5435
1274681430044,81.3874
1274681490044,81.4274
1274681550044,81.5968
1274681610044,81.6533
1274681670044,81.5989
1274681730044,81.5254
1274681790044,81.5606
1274681850044,81.6809
1274681910044,81.5520
1274681970044,81.4961
1274682030044,81.5533
1274682090044,81.5932
1274682150044,81.4943
1274682210044,81.5929
1274682270044,81.6538
1274682330044,81.6052
1274682390044,81.5884
1274682450044,81.6111
1274682510044,81.6377
1274682570044,81.6503
1274682630044,81.6891
1274682690044,81.6180
1274682750044,81.7536
1274682810044,81.7285
1274682870044,81.7056
1274682930044,81.8432
1274682990044,81.6310
1274683050044,81.5353
1274683110044,81.7827
1274683170044,81.7248
1274683230044,81.7826
1274683290044,81.5850
1274683350044,81.7844
1274683410044,81.7256
1274683470044,81.7909
1274683530044,81.9182
1274683590044,81.8132
1274683650044,81.8065
1274683710044,81.8279
1274683770044,81.7491
1274683830044,81.8397
1274683890044,81.8471
1274683950044,81.7815
1274684010044,81.8184
1274684070044,81.8987
1274684130044,81.9727
1274684190044,81.9607
1274684250044,81.7499
1274684310044,82.0465
1274684370044,82.0121
1274684430053,81.8266
1274684490053,81.8319
1274684550053,81.9735
1274684610053,81.9915
1274684670053,82.1801
1274684730053,81.7789
1274684790053,81.9922
1274684850053,81.7391
1274684910053,82.0056
1274684970053,82.0353
1274685030053,81.9804
1274685090053,82.0635
1274685150053,81.9193
1274685210053,81.9874
1274685270053,82.1601
1274685330053,82.0380
1274685390053,81.9507
1274685450053,81.9682
1274685510053,82.1459
1274685570053,81.9208
1274685630053,81.9365
1274685690053,82.0682
1274685750053,81.9555
1274685810053,81.8619
1274685870053,82.0952
1274685930053,81.9821
1274685990053,82.0189
1274686050053,81.9998
1274686110053,81.9080
1274686170053,81.8314
1274686230053,82.0050
1274686290053,82.0005
1274686350053,82.0654
1274686410053,81.9966
1274686470053,81.9322
1274686530053,82.1181
1274686590053,82.0334
1274686650053,82.0405
1274686710053,82.0239
1274686770053,82.0657
1274686830053,81.9725
1274686890053,82.0514
1274686950053,82.1230
1274687010053,82.0913
1274687070053,82.0560
1274687130053,82.0025
1274687190053,82.0234
1274687250053,82.1638
1274687310053,82.0888
1274687370053,82.0476
1274687430053,81.9892
1274687490053,82.2328
1274687550053,82.1070
1274687610053,81.9855
1274687670053,82.0160
1274687730053,81.9568
1274687790053,82.1865
1274687850053,81.9635
1274687910053,82.2410
1274687970053,82.0177
1274688030062,82.1746
1274688090062,81.9996
1274688150062,81.9600
1274688210062,82.1658
1274688270062,82.0629
1274688330062,81.9271
1274688390062,82.0791
1274688450062,81.9907
1274688510062,82.0644
1274688570062,82.2296
1274688630062,82.1918
1274688690062,82.1774
1274688750062,82.0930
1274688810062,82.0722
1274688870062,82.0124
1274688930062,82.0942
1274688990062,82.1073
1274689050062,82.1318
1274689110062,82.1733
1274689170062,81.9699
1274689230062,82.2465
1274689290062,82.1438
1274689350062,82.2019
1274689410062,82.0028
1274689470062,82.1177
1274689530062,82.0176
1274689590062,82.1010
1274689650062,82.0127
1274689710062,82.1123
1274689770062,82.0371
1274689830062,82.0870
1274689890062,82.0239
1274689950062,82.1203
1274690010062,82.0351
1274690070062,81.9815
1274690130062,82.0356
1274690190062,82.2594
1274690250062,82.2236
1274690310062,82.0883
1274690370062,82.1759
1274690430062,82.0181
1274690490062,82.0837
1274690550062,81.9577
1274690610062,82.1892
1274690670062,82.2082
1274690730062,82.0330
1274690790062,81.9367
1274690850062,82.1578
1274690910062,82.1169
1274690970062,82.1759
1274691030062,82.0718
1274691090062,82.1095
1274691150062,82.3209
1274691210062,82.0900
1274691270062,82.3959
1274691330062,81.9957
1274691390062,82.4137
1274691450062,82.0486
1274691510062,82.2157
1274691570062,82.2010
1274691630072,82.2978
1274691690072,81.9903
1274691750072,82.1339
1274691810072,82.0486
1274691870072,82.0173
1274691930072,82.0015
1274691990072,82.0239
1274692050072,82.1090
1274692110072,82.0201
1274692170072,81.9765
1274692230072,82.2127
1274692290072,82.0550
1274692350072,81.9568
1274692410072,81.9854
1274692470072,82.0949
1274692530072,82.0850
1274692590072,82.1195
1274692650072,82.1286
1274692710072,82.1523
1274692770072,82.2244
1274692830072,82.2884
1274692890072,82.1974
1274692950072,82.2049
1274693010072,82.1786
1274693070072,81.9825
1274693130072,82.2500
1274693190072,81.9663
1274693250072,82.1830
1274693310072,81.9872
1274693370072,82.2071
1274693430072,82.1286
1274693490072,82.3241
1274693550072,82.2954
1274693610072,82.2348
1274693670072,82.2815
1274693730072,82.2453
1274693790072,82.1621
1274693850072,82.0070
1274693910072,82.1093
1274693970072,81.9405
1274694030072,82.0813
1274694090072,82.1606
1274694150072,82.3810
1274694210072,82.2409
1274694270072,82.3228
1274694330072,82.1653
1274694390072,82.3637
1274694450072,82.3493
1274694510072,82.2479
1274694570072,82.4154
1274694630072,82.3888
1274694690072,82.2392
1274694750072,82.2292
1274694810072,82.3272
1274694870072,82.1911
1274694930072,82.1435
1274694990072,82.0000
1274695050072,82.1438
1274695110072,82.3082
1274695170072,82.4198
1274695230081,82.2371
1274695290081,82.3523
1274695350081,82.4289
1274695410081,82.3502
1274695470081,82.1035
1274695530081,82.0017
1274695590081,82.3307
1274695650081,82.2568
1274695710081,82.3576
1274695770081,82.2456
1274695830081,82.1904
1274695890081,82.3492
1274695950081,82.3203
1274696010081,82.3005
1274696070081,82.3235
1274696130081,82.3083
1274696190081,82.3440
1274696250081,82.3507
1274696310081,82.4313
1274696370081,82.2100
1274696430081,82.3263
1274696490081,82.3107
1274696550081,82.3498
1274696610081,82.2620
1274696670081,82.1192
1274696730081,82.4162
1274696790081,82.0343
1274696850081,82.5284
1274696910081,82.3379
1274696970081,82.1793
1274697030081,82.4589
1274697090081,82.2583
1274697150081,82.3796
1274697210081,82.3997
1274697270081,82.5414
1274697330081,82.4528
1274697390081,82.3512
1274697450081,82.3203
1274697510081,82.3651
1274697570081,82.3411
1274697630081,82.2606
1274697690081,82.4109
1274697750081,82.5183
1274697810081,82.3523
1274697870081,82.4300
1274697930081,82.5518
1274697990081,82.4133
1274698050081,82.5208
1274698110081,82.4550
1274698170081,82.5640
1274698230081,82.4975
1274698290081,82.5153
1274698350081,82.3073
1274698410081,82.5164
1274698470081,82.3434
1274698530081,82.4616
1274698590081,82.5208
1274698650081,82.4941
1274698710081,82.3601
1274698770081,82.3071
1274698830091,82.4964
1274698890091,82.6513
1274698950091,82.5397
1274699010091,82.6363
1274699070091,82.6727
1274699130091,82.4859
1274699190091,82.4565
1274699250091,82.7456
1274699310091,82.5755
1274699370091,82.5090
1274699430091,82.6250
1274699490091,82.6834
1274699550091,82.4767
1274699610091,82.5490
1274699670091,82.5669
1274699730091,82.6374
1274699790091,82.6320
1274699850091,82.5487
1274699910091,82.4617
1274699970091,82.6983
1274700030091,82.6700
1274700090091,82.5476
1274700150091,82.4594
1274700210091,82.6427
1274700270091,82.6198
1274700330091,82.7653
1274700390091,82.6513
1274700450091,82.7120
1274700510091,82.7965
1274700570091,82.6023
1274700630091,82.5357
1274700690091,82.6522
1274700750091,82.7553
1274700810091,82.5911
1274700870091,82.5563
1274700930091,82.7000
1274700990091,82.7964
1274701050091,82.9984
1274701110091,82.6347
1274701170091,82.7073
1274701230091,82.7228
1274701290091,82.6492
1274701350091,82.8207
1274701410091,82.7053
1274701470091,82.8450
1274701530091,82.5843
1274701590091,82.6386
1274701650091,82.8324
1274701710091,82.6594
1274701770091,82.9707
1274701830091,82.6415
1274701890091,82.7400
1274701950091,82.5558
1274702010091,82.6887
1274702070091,82.7428
1274702130091,82.7054
1274702190091,82.7230
1274702250091,82.8171
1274702310091,82.6618
1274702370091,82.6450
1274702430117,82.7402
1274702490117,82.6780
1274702550117,82.7342
1274702610117,82.6796
1274702670117,82.4190
1274702730117,82.5138
1274702790117,82.7047
1274702850117,82.5568
1274702910117,82.6932
1274702970117,82.6724
1274703030117,82.6254
1274703090117,82.5129
1274703150117,82.6155
1274703210117,82.7738
1274703270117,82.7760
1274703330117,82.7499
1274703390117,82.6857
1274703450117,82.5237
1274703510117,82.6234
1274703570117,82.6596
1274703630117,82.6251
1274703690117,82.5831
1274703750117,82.6049
1274703810117,82.6039
1274703870117,82.6676
1274703930117,82.4657
1274703990117,82.6643
1274704050117,82.5180
1274704110117,82.5389
1274704170117,82.5323
1274704230117,82.3602
1274704290117,82.6999
1274704350117,82.6104
1274704410117,82.4218
1274704470117,82.7904
1274704530117,82.6466
1274704590117,82.4701
1274704650117,82.5602
1274704710117,82.3514
1274704770117,82.4405
1274704830117,82.4926
1274704890117,82.5903
1274704950117,82.6750
1274705010117,82.4601
1274705070117,82.4943
1274705130117,82.5443
1274705190117,82.3566
1274705250117,82.5744
1274705310117,82.3710
1274705370117,82.4576
1274705430117,82.3545
1274705490117,82.5698
1274705550117,82.3724
1274705610117,82.5231
1274705670117,82.2927
1274705730117,82.4826
1274705790117,82.5449
1274705850117,82.5450
1274705910117,82.4064
1274705970117,82.3950
1274706030127,82.2834
1274706630127,82.4721
1274706690127,82.3541
1274706750127,82.1275
1274706810127,82.2299
1274706870127,82.0914
1274706930127,82.0727
1274706990127,82.3415
1274707050127,82.2390
1274707110127,82.4403
1274707170127,82.1765
1274707230127,82.2550
1274707290127,82.0971
1274707350127,82.2803
1274707410127,82.2140
1274707470127,82.1138
1274707530127,82.2394
1274707590127,82.2234
1274707650127,82.3083
1274707710127,82.2804
1274707770127,82.1654
1274707830127,82.1597
1274707890127,82.1261
1274707950127,82.2111
1274708010127,82.0648
1274708070127,82.0889
1274708130127,81.8912
1274708190127,81.9497
1274708250127,82.0854
1274708310127,82.1227
1274708370127,82.0674
1274708430127,81.9950
1274708490127,82.0346
1274708550127,82.1207
1274708610127,81.9143
1274708670127,81.8729
1274708730127,81.8050
1274708790127,81.9061
1274708850127,81.6110
1274708910127,81.9023
1274708970127,81.9418
1274709030127,81.8839
1274709090127,81.8364
1274709150127,81.9464
1274709210127,81.8928
1274709270127,81.9004
1274709330127,81.7157
1274709390127,81.7833
1274709450127,81.8511
1274709510127,81.7592
1274709570127,81.8216
1274709630136,82.1268
1274709690136,81.8397
1274709750136,81.5972
1274709810136,81.7941
1274709870136,81.7547
1274709930136,81.6010
1274709990136,81.6687
1274710050136,81.6555
1274710110136,81.8326
1274710170136,81.6947
1274710230136,81.7530
1274710290136,81.7759
1274710350136,81.8846
1274710410136,81.6138
1274710470136,81.7137
1274710530136,81.7095
1274710590136,81.8661
1274710650136,81.5676
1274710710136,81.6959
1274710770136,81.7293
1274710830136,81.5743
1274710890136,81.6756
1274710950136,81.7075
1274711010136,81.7325
1274711070136,81.7145
1274711130136,81.6277
1274711190136,81.6139
1274711250136,81.5612
1274711310136,81.5095
1274711370136,81.5166
1274711430136,81.7978
1274711490136,81.7050
1274711550136,81.6448
1274711610136,81.4503
1274711670136,81.7047
1274711730136,81.5447
1274711790136,81.8707
1274711850136,81.6028
1274711910136,81.6328
1274711970136,81.7750
1274712030136,81.7285
1274712090136,81.7018
1274712150136,81.8653
1274712210136,81.5833
1274712270136,81.7583
1274712330136,81.7340
1274712390136,81.6385
1274712450136,81.7521
1274712510136,81.7537
1274712570136,81.7091
1274712630136,81.6704
1274712690136,81.6983
1274712750136,81.7430
1274712810136,81.6282
1274712870136,81.6218
1274712930136,81.7368
1274712990136,81.7065
1274713050136,81.7006
1274713110136,81.9321
1274713170136,81.8198
1274713230145,81.6778
1274713290145,81.9842
1274713350145,81.9677
1274713410145,81.8879
1274713470145,81.9554
1274713530145,81.8792
1274713590145,81.9896
1274713650145,81.9346
1274713710145,81.9947
1274713770145,81.8787
1274713830145,82.0419
1274713890145,82.0863
1274713950145,82.1892
1274714010145,82.0577
1274714070145,82.1246
1274714130145,82.0298
1274714190145,82.1689
1274714250145,82.3733
1274714310145,82.1971
1274714370145,82.3364
1274714430145,82.2265
1274714490145,82.2292
1274714550145,82.2276
1274714610145,82.3973
1274714670145,82.3191
1274714730145,82.5830
1274714790145,82.4497
1274714850145,82.4031
1274714910145,82.3858
1274714970145,82.2703
1274715030145,82.4683
1274715090145,82.1573
1274715150145,82.4462
1274715210145,82.4458
1274715270145,82.5681
1274715330145,82.4889
1274715390145,82.4583
1274715450145,82.3554
1274715510145,82.4069
1274715570145,82.3822
1274715630145,82.5542
1274715690145,82.2869
1274715750145,82.5601
1274715810145,82.2930
1274715870145,82.2616
1274715930145,82.6828
1274715990145,82.5855
1274716050145,82.4229
1274716110145,82.5544
1274716170145,82.4906
1274716230145,82.6377
1274716290145,82.5082
1274716350145,82.5968
1274716410145,82.5305
1274716470145,82.5397
1274716530145,82.5912
1274716590145,82.4788
1274716650145,82.5292
1274716710145,82.5054
1274716770145,82.5461
1274716830154,82.5363
1274716890154,82.4577
1274716950154,82.4565
1274717010154,82.5458
1274717070154,82.4364
1274717130154,82.5074
1274717190154,82.5677
1274717250154,82.4019
1274717310154,82.5047
1274717370154,82.4879
1274717430154,82.3812
1274717490154,82.4523
1274717550154,82.5561
1274717610154,82.4986
1274717670154,82.3630
1274717730154,82.3645
1274717790154,82.3842
1274717850154,82.2095
1274717910154,82.5275
1274717970154,82.3775
1274718030154,82.4770
1274718090154,82.4637
1274718150154,82.4828
1274718210154,82.6299
1274718270154,82.4599
1274718330154,82.6535
1274718390154,82.4252
1274718450154,82.3462
1274718510154,82.4948
1274718570154,82.5813
1274718630154,82.4985
1274718690154,82.5792
1274718750154,82.5794
1274718810154,82.6347
1274718870154,82.4260
1274718930154,82.4278
1274718990154,82.4637
1274719050154,82.7292
1274719110154,82.6525
1274719170154,82.5643
1274719230154,82.6036
1274719290154,82.6507
1274719350154,82.4147
1274719410154,82.4030
1274719470154,82.5995
1274719530154,82.6310
1274719590154,82.3050
1274719650154,82.5251
1274719710154,82.4520
1274719770154,82.4882
1274719830154,82.5875
1274719890154,82.3146
1274719950154,82.4540
1274720010154,82.6418
1274720070154,82.3745
1274720130154,82.3895
1274720190154,82.1518
1274720250154,82.4475
1274720310154,82.5777
1274720370154,82.3442
1274720430164,82.4392
1274720490164,82.1285
1274720550164,82.5762
1274720610164,82.4220
1274720670164,82.4942
1274720730164,82.4042
1274720790164,82.3274
1274720850164,82.5865
1274720910164,82.4071
1274720970164,82.3915
1274721030164,82.2659
1274721090164,82.4851
1274721150164,82.4782
1274721210164,82.5017
1274721270164,82.3247
1274721330164,82.4429
1274721390164,82.4094
1274721450164,82.4289
1274721510164,82.3542
1274721570164,82.3411
1274721630164,82.4862
1274721690164,82.2412
1274721750164,82.4373
1274721810164,82.3791
1274721870164,82.2521
1274721930164,82.4068
1274721990164,82.3531
1274722050164,82.4263
1274722110164,82.4718
1274722170164,82.4185
1274722230164,82.3381
1274722290164,82.3726
1274722350164,82.2164
1274722410164,82.2411
1274722470164,82.3657
1274722530164,82.4280
1274722590164,82.4575
1274722650164,82.4192
1274722710164,82.4311
1274722770164,82.3046
1274722830164,82.3124
1274722890164,82.3693
1274722950164,82.3664
1274723010164,82.3309
1274723070164,82.4490
1274723130164,82.4800
1274723190164,82.5379
1274723250164,82.2841
1274723310164,82.4581
1274723370164,82.3653
1274723430164,82.3498
1274723490164,82.1861
1274723550164,82.4072
1274723610164,82.4801
1274723670164,82.4942
1274723730164,82.4618
1274723790164,82.2595
1274723850164,82.2777
1274723910164,82.4143
1274723970164,82.5355
1274724030173,82.4029
1274724090173,82.2934
1274724150173,82.4919
1274724210173,82.4272
1274724270173,82.4567
1274724330173,82.4208
1274724390173,82.3324
1274724450173,82.3220
1274724510173,82.2972
1274724570173,82.4588
1274724630173,82.3258
1274724690173,82.3605
1274724750173,82.3282
1274724810173,82.2068
1274724870173,82.3807
1274724930173,82.4508
1274724990173,82.4162
1274725050173,82.4269
1274725110173,82.4448
1274725170173,82.4059
1274725230173,82.3129
1274725290173,82.3850
1274725350173,82.5520
1274725410173,82.2977
1274725470173,82.4384
1274725530173,82.3748
1274725590173,82.4698
1274725650173,82.3554
1274725710173,82.4839
1274725770173,82.4636
1274725830173,82.4204
1274725890173,82.4475
1274725950173,82.7027
1274726010173,82.4749
1274726070173,82.7914
1274726130173,82.3856
1274726190173,82.3783
1274726250173,82.6943
1274726310173,82.6010
1274726370173,82.7738
1274726430173,82.5490
1274726490173,82.5108
1274726550173,82.5996
1274726610173,82.7501
1274726670173,82.7436
1274726730173,82.7353
1274726790173,82.6897
1274726850173,82.8576
1274726910173,82.5518
1274726970173,82.7022
1274727030173,82.6836
1274727090173,82.6448
1274727150173,82.7013
1274727210173,82.7044
1274727270173,82.6547
1274727330173,82.6954
1274727390173,82.7529
1274727450173,82.4558
1274727510173,82.7676
1274727570173,82.6797
1274727630183,82.6525
1274727690183,82.6469
1274727750183,82.4799
1274727810183,82.4550
1274727870183,82.6874
1274727930183,82.6648
1274727990183,82.4796
1274728050183,82.6592
1274728110183,82.7282
1274728170183,82.7298
1274728230183,82.4129
1274728290183,82.6487
1274728350183,82.8089
1274728410183,82.6012
1274728470183,82.6338
1274728530183,82.6829
1274728590183,82.6285
1274728650183,82.8189
1274728710183,82.5688
1274728770183,82.7307
1274728830183,82.6623
1274728890183,82.5776
1274728950183,82.5442
1274729010183,82.5807
1274729070183,82.3628
1274729130183,82.5259
1274729190183,82.5156
1274729250183,82.6423
1274729310183,82.5215
1274729370183,82.7402
1274729430183,82.6480
1274729490183,82.6316
1274729550183,82.5199
1274729610183,82.5511
1274729670183,82.6089
1274729730183,82.5824
1274729790183,82.6097
1274729850183,82.6789
1274729910183,82.4987
1274729970183,82.5920
1274730030183,82.6307
1274730090183,82.6354
1274730150183,82.7048
1274730210183,82.6643
1274730270183,82.6005
1274730330183,82.8235
1274730390183,82.7742
1274730450183,82.6771
1274730510183,82.5669
1274730570183,82.7494
1274730630183,82.6193
1274730690183,82.6170
1274730750183,82.8591
1274730810183,82.6421
1274730870183,82.4552
1274730930183,82.6412
1274730990183,82.7069
1274731050183,82.5729
1274731110183,82.6768
1274731170183,82.7545
1274731230193,82.6258
1274731290193,82.8221
1274731350193,82.5899
1274731410193,82.7134
1274731470193,82.6219
1274731530193,82.5162
1274731590193,82.8261
1274731650193,82.6449
1274731710193,82.7499
1274731770193,82.5866
1274731830193,82.6271
1274731890193,82.7358
1274731950193,82.7467
1274732010193,82.9208
1274732070193,82.7280
1274732130193,82.8161
1274732190193,82.7588
1274732250193,82.8174
1274732310193,82.7762
1274732370193,82.7367
1274732430193,82.8654
1274732490193,82.7827
1274732550193,82.8478
1274732610193,82.7675
1274732670193,83.0567
1274732730193,82.7786
1274732790193,82.8291
1274732850193,82.7200
1274732910193,82.8519
1274732970193,82.7454
1274733030193,82.7310
1274733090193,82.6573
1274733150193,82.8509
1274733210193,82.8139
1274733270193,82.8238
1274733330193,83.0042
1274733390193,82.8239
1274733450193,82.7507
1274733510193,82.7533
1274733570193,82.7220
1274733630193,82.9930
1274733690193,82.7400
1274733750193,82.7082
1274733810193,82.9271
1274733870193,82.7031
1274733930193,82.7810
1274733990193,82.8789
1274734050193,82.8018
1274734110193,82.7252
1274734170193,82.5950
1274734230193,82.8620
1274734290193,82.7385
1274734350193,82.6089
1274734410193,82.9933
1274734470193,82.6951
1274734530193,82.7856
1274734590193,82.6252
1274734650193,82.6850
1274734710193,82.6782
1274734770193,82.8887
1274734830204,82.7735
1274734890204,82.7359
1274734950204,82.6857
1274735010204,82.7347
1274735070204,82.6991
1274735130204,82.6407
1274735190204,82.5738
1274735250204,82.7279
1274735310204,82.8631
1274735370204,82.5679
1274735430204,82.7280
1274735490204,82.6170
1274735550204,82.5076
1274735610204,82.5220
1274735670204,82.7122
1274735730204,82.8736
1274735790204,82.7327
1274735850204,82.7631
1274735910204,82.8165
1274735970204,82.7529
1274736030204,82.8300
1274736090204,82.8857
1274736150204,82.7079
1274736210204,82.7326
1274736270204,82.8851
1274736330204,82.8278
1274736390204,82.8624
1274736450204,83.0364
1274736510204,82.7460
1274736570204,82.7173
1274736630204,82.7571
1274736690204,82.7131
1274736750204,82.6571
1274736810204,82.8354
1274736870204,82.8324
1274736930204,82.9522
1274736990204,82.9771
1274737050204,82.7860
1274737110204,82.7372
1274737170204,82.9543
1274737230204,82.8808
1274737290204,82.8246
1274737350204,82.8753
1274737410204,82.8688
1274737470204,82.8423
1274737530204,82.7672
1274737590204,82.9287
1274737650204,82.8504
1274737710204,82.8521
1274737770204,82.6885
1274737830204,82.9360
1274737890204,82.8633
1274737950204,82.8945
1274738010204,82.8984
1274738070204,82.8904
1274738130204,82.9151
1274738190204,82.8809
1274738250204,82.8088
1274738310204,82.8207
1274738370204,82.8967
1274738430214,82.7939
1274738490214,82.8649
1274738550214,82.8518
1274738610214,82.8878
1274738670214,82.9348
1274738730214,82.9956
1274738790214,82.8581
1274738850214,83.0870
1274738910214,82.9350
1274738970214,82.9934
1274739030214,82.9710
1274739090214,82.8356
1274739150214,82.9826
1274739210214,82.7885
1274739270214,82.9163
1274739330214,82.8602
1274739390214,82.9917
1274739450214,83.0666
1274739510214,83.0156
1274739570214,83.0646
1274739630214,83.0997
1274739690214,82.9805
1274739750214,82.8344
1274739810214,82.8407
1274739870214,83.0644
1274739930214,83.0340
1274739990214,82.9988
1274740050214,82.8192
1274740110214,83.2758
1274740170214,83.1749
1274740230214,82.8687
1274740290214,83.0375
1274740350214,82.8521
1274740410214,82.9350
1274740470214,82.9381
1274740530214,83.0704
1274740590214,82.9865
1274740650214,83.0039
1274740710214,83.0312
1274740770214,83.0092
1274740830214,82.8567
1274740890214,82.9901
1274740950214,82.8257
1274741010214,82.9163
1274741070214,83.1300
1274741130214,82.9539
1274741190214,82.7375
1274741250214,82.8945
1274741310214,83.1076
1274741370214,82.8654
1274741430214,82.9105
1274741490214,82.9430
1274741550214,83.0451
1274741610214,83.0266
1274741670214,82.8860
1274741730214,83.0764
1274741790214,82.9909
1274741850214,82.9299
1274741910214,83.0639
1274741970214,83.0473
1274742030225,82.8424
1274742090225,82.8868
1274742150225,83.0225
1274742210225,82.8422
1274742270225,83.0647
1274742330225,82.8243
1274742390225,83.2120
1274742450225,83.0995
1274742510225,82.9739
1274742570225,82.8883
1274742630225,83.1949
1274742690225,83.0960
1274742750225,82.8958
1274742810225,83.0089
1274742870225,82.9681
1274742930225,83.1697
1274742990225,83.1186
1274743050225,83.0749
1274743110225,82.9882
1274743170225,83.3115
1274743230225,83.2034
1274743290225,83.1735
1274743350225,83.1563
1274743410225,83.2072
1274743470225,83.0641
1274743530225,83.2693
1274743590225,83.3290
1274743650225,83.1440
1274743710225,83.2440
1274743770225,83.2874
1274743830225,83.3256
1274743890225,83.1089
1274743950225,83.2663
1274744010225,83.3393
1274744070225,83.2859
1274744130225,82.8579
1274744190225,83.1272
1274744250225,83.3024
1274744310225,83.2255
1274744370225,83.2664
1274744430225,83.2166
1274744490225,83.2480
1274744550225,83.3398
1274744610225,83.2223
1274744670225,83.2425
1274744730225,83.4343
1274744790225,83.3550
1274744850225,83.3550
1274744910225,83.5067
1274744970225,83.2102
1274745030225,83.4796
1274745090225,83.2077
1274745150225,83.3181
1274745210225,83.3392
1274745270225,83.1687
1274745330225,82.9656
1274745390225,83.4808
1274745450225,83.2230
1274745510225,83.1596
1274745570225,83.0017