1274918430697,87.0128
1274918490697,87.0115
1274918550697,86.9516
1274918610697,87.1277
1274918670697,87.1232
1274918730697,86.9854
1274918790697,87.0428
1274918850697,86.8546
1274918910697,87.2459
1274918970697,87.0319
1274919030697,86.8741
1274919090697,87.0466
1274919150697,86.9978
1274919210697,87.0447
1274919270697,87.0708
1274919330697,86.9527
1274919390697,86.9993
1274919450697,86.9055
1274919510697,86.8230
1274919570697,87.0320
1274919630697,86.9752
1274919690697,86.9956
1274919750697,86.9962
1274919810697,87.0380
1274919870697,87.2280
1274919930697,87.1051
1274919990697,86.9611
1274920050697,87.1336
1274920110697,87.1031
1274920170697,86.9866
1274920230697,86.7549
1274920290697,86.8854
1274920350697,86.9708
1274920410697,86.8624
1274920470697,86.9181
1274920530697,87.0610
1274920590697,87.0922
1274920650697,86.9242
1274920710697,86.9947
1274920770697,86.8955
1274920830697,87.0654
1274920890697,87.0076
1274920950697,87.2529
1274921010697,86.9512
1274921070697,87.0216
1274921130697,87.0437
1274921190697,86.9250
1274921250697,86.8799
1274921310697,86.8689
1274921370697,86.9317
1274921430697,86.9115
1274921490697,86.7772
1274921550697,86.9116
1274921610697,86.9005
1274921670697,86.7358
1274921730697,86.7431
1274921790697,86.7877
1274921850697,87.0228
1274921910697,86.8709
1274921970697,86.8695
1274922030707,86.8215
1274922090708,86.7890
1274922150708,86.7831
1274922210707,86.7595
1274922270707,86.7701
1274922330707,86.7684
1274922390708,86.8784
1274922450708,86.8980
1274922510708,86.8583
1274922570708,86.9231
1274922630708,86.8923
1274922690708,86.7450
1274922750708,86.9165
1274922810708,86.8550
1274922870707,86.8236
1274922930707,86.8680
1274922990707,86.9733
1274923050707,86.7414
1274923110707,86.9308
1274923170707,86.8462
1274923230707,86.8620
1274923290707,86.8081
1274923350707,86.7532
1274923410708,86.8223
1274923470708,86.9807
1274923530707,87.0181
1274923590707,86.8645
1274923650707,86.7526
1274923710707,86.9021
1274923770708,86.9201
1274923830708,86.9128
1274923890708,86.9588
1274923950708,86.9603
1274924010708,86.7108
1274924070708,87.0234
1274924130708,86.7546
1274924190707,86.7572
1274924250707,86.7705
1274924310707,86.7959
1274924370707,86.7702
1274924430707,86.7617
1274924490707,86.8595
1274924550707,86.7116
1274924610707,86.5901
1274924670707,86.6778
1274924730707,86.5459
1274924790708,86.6472
1274924850708,86.5739
1274924910707,86.7501
1274924970707,86.6360
1274925030707,86.7109
1274925090708,86.7810
1274925150708,86.7898
1274925210708,86.7102
1274925270708,86.7849
1274925330708,86.8375
1274925390708,86.5348
1274925450708,86.5186
1274925510708,86.6532
1274925570707,86.9502
1274925630718,86.7276
1274925690718,86.6913
1274925750718,86.8387
1274925810718,86.8955
1274925870718,86.7430
1274925930718,86.8022
1274925990718,86.6910
1274926050718,86.6194
1274926110718,86.4809
1274926170718,86.7723
1274926230718,86.8060
1274926290718,86.7289
1274926350718,86.6410
1274926410718,86.6811
1274926470718,86.5786
1274926530718,86.7299
1274926590718,86.9319
1274926650718,86.5905
1274926710718,86.7910
1274926770718,86.6702
1274926830718,86.5803
1274926890718,86.7723
1274926950718,86.6039
1274927010718,86.9680
1274927070718,86.7897
1274927130718,86.8500
1274927190718,86.8367
1274927250718,86.7338
1274927310718,86.5423
1274927370718,86.7105
1274927430718,86.6971
1274927490718,86.5514
1274927550718,86.7766
1274927610718,86.8747
1274927670718,86.7090
1274927730718,86.7393
1274927790718,86.7150
1274927850718,86.6918
1274927910718,86.7399
1274927970718,86.8137
1274928030718,86.7415
1274928090718,86.6423
1274928150718,87.0178
1274928210718,86.9394
1274928270718,86.7770
1274928330718,86.8651
1274928390718,86.7268
1274928450718,86.8525
1274928510718,86.7675
1274928570718,86.9822
1274928630718,86.7870
1274928690718,86.7791
1274928750718,86.6450
1274928810718,86.6745
1274928870718,86.6244
1274928930718,86.6440
1274928990718,87.0257
1274929050718,86.6077
1274929110718,86.7825
1274929170718,86.6749
1274929230728,86.7250
1274929290728,86.6948
1274929350728,86.7464
1274929410728,86.6770
1274929470728,86.6830
1274929530728,86.8014
1274929590728,86.7546
1274929650728,86.8652
1274929710728,86.8168
1274929770728,86.9353
1274929830728,86.8397
1274929890728,86.9187
1274929950728,86.7529
1274930010728,86.8120
1274930070728,86.8520
1274930130728,86.9886
1274930190728,86.9362
1274930250728,86.9048
1274930310728,86.8205
1274930370728,86.8695
1274930430728,86.9663
1274930490728,86.7745
1274930550728,86.8205
1274930610728,86.9919
1274930670728,86.8272
1274930730728,86.7650
1274930790728,86.9670
1274930850728,86.9508
1274930910728,86.7302
1274930970728,87.0184
1274931030728,86.9151
1274931090728,86.9725
1274931150728,86.6205
1274931210728,86.8473
1274931270728,86.6907
1274931330728,86.8335
1274931390728,86.8423
1274931450728,86.8390
1274931510728,86.7715
1274931570728,86.6398
1274931630728,86.6670
1274931690728,86.8764
1274931750728,86.8963
1274931810728,86.7391
1274931870728,86.8758
1274931930728,86.8369
1274931990728,86.6165
1274932050728,86.8412
1274932110728,86.9453
1274932170728,86.7893
1274932230728,86.9226
1274932290728,86.8275
1274932350728,86.7190
1274932410728,86.9336
1274932470728,86.7656
1274932530728,86.8696
1274932590728,86.7235
1274932650728,86.6608
1274932710728,86.9268
1274932770728,86.9284
1274932830737,86.8188
1274932890737,86.9292
1274932950737,86.9336
1274933010737,87.0281
1274933070737,86.6950
1274933130737,86.9521
1274933190737,86.7927
1274933250737,86.8593
1274933310737,86.9744
1274933370737,86.7188
1274933430737,86.9338
1274933490737,86.8757
1274933550737,86.9554
1274933610737,86.8864
1274933670737,86.9678
1274933730737,86.6310
1274933790737,86.8521
1274933850737,86.8658
1274933910737,86.9456
1274933970737,86.6272
1274934030737,86.8410
1274934090737,86.6245
1274934150737,86.7965
1274934210737,86.8242
1274934270737,86.8200
1274934330737,86.8583
1274934390737,86.9784
1274934450737,86.8610
1274934510737,86.8499
1274934570737,86.8301
1274934630737,86.7212
1274934690737,86.5613
1274934750737,86.6512
1274934810737,86.9560
1274934870737,86.5950
1274934930737,86.7136
1274934990737,86.8867
1274935050737,86.6423
1274935110737,86.6681
1274935170737,86.8650
1274935230737,86.7690
1274935290737,86.6945
1274935350737,86.7420
1274935410737,86.6693
1274935470737,86.7430
1274935530737,86.6315
1274935590737,86.7306
1274935650737,86.7882
1274935710737,86.6417
1274935770737,86.8107
1274935830737,86.9425
1274935890737,86.9194
1274935950737,86.7525
1274936010737,86.6896
1274936070737,86.8458
1274936130737,86.5855
1274936190737,86.7847
1274936250737,86.6355
1274936310737,86.7552
1274936370737,86.8917
1274936430747,86.6507
1274936490747,86.7040
1274936550747,86.8240
1274936610747,86.5595
1274936670747,86.6062
1274936730747,86.7139
1274936790747,86.8324
1274936850747,86.6267
1274936910747,86.6576
1274936970747,86.7143
1274937030747,86.7877
1274937090747,86.6681
1274937150747,86.7289
1274937210747,86.7885
1274937270747,86.8302
1274937330747,86.8621
1274937390747,86.7766
1274937450747,86.8003
1274937510747,86.6979
1274937570747,86.7911
1274937630747,86.7381
1274937690747,86.6889
1274937750747,86.6555
1274937810747,86.8300
1274937870747,86.7737
1274937930747,86.7283
1274937990747,86.6469
1274938050747,86.4977
1274938110747,86.4878
1274938170747,86.6521
1274938230747,86.5455
1274938290747,86.6669
1274938350747,86.4721
1274938410747,86.5538
1274938470747,86.7783
1274938530747,86.6484
1274938590747,86.7790
1274938650747,86.7729
1274938710747,86.6898
1274938770747,86.5926
1274938830747,86.6363
1274938890747,86.6262
1274938950747,86.5675
1274939010747,86.7874
1274939070747,86.3474
1274939130747,86.5717
1274939190747,86.5356
1274939250747,86.4595
1274939310747,86.6555
1274939370747,86.4088
1274939430747,86.4716
1274939490747,86.4408
1274939550747,86.5877
1274939610747,86.5208
1274939670747,86.3286
1274939730747,86.5603
1274939790747,86.6357
1274939850747,86.5649
1274939910747,86.5962
1274939970747,86.6188
1274940030756,86.6948
1274940090756,86.6748
1274940150756,86.5326
1274940210756,86.5215
1274940270756,86.4354
1274940330756,86.3757
1274940390756,86.4677
1274940450756,86.4909
1274940510756,86.5563
1274940570756,86.6574
1274940630756,86.5246
1274940690756,86.4333
1274940750756,86.7810
1274940810756,86.5217
1274940870756,86.9634
1274940930756,86.4198
1274940990756,86.6706
1274941050756,86.7773
1274941110756,86.7897
1274941170756,86.7047
1274941230756,86.4790
1274941290756,86.5638
1274941350756,86.5726
1274941410756,86.5164
1274941470756,86.6397
1274941530756,86.5177
1274941590756,86.6579
1274941650756,86.5379
1274941710756,86.5474
1274941770756,86.5660
1274941830756,86.6344
1274941890756,86.7384
1274941950756,86.5948
1274942010756,86.8047
1274942070756,86.6481
1274942130756,86.6569
1274942190756,86.4972
1274942250756,86.7993
1274942310756,86.5685
1274942370756,86.7613
1274942430756,86.9527
1274942490756,86.9771
1274942550756,86.8712
1274942610756,86.6115
1274942670756,86.9840
1274942730756,86.6330
1274942790756,86.8928
1274942850756,86.7304
1274942910756,86.7040
1274942970756,86.5763
1274943030756,86.7722
1274943090756,86.7468
1274943150756,86.8425
1274943210756,86.6700
1274943270756,87.0000
1274943330756,86.6990
1274943390756,86.8631
1274943450756,86.8726
1274943510756,86.7260
1274943570756,86.7513
1274943630765,86.6709
1274943690765,86.8467
1274943750765,86.7753
1274943810765,86.6108
1274943870765,86.4914
1274943930765,86.6918
1274943990765,86.7904
1274944050765,86.6648
1274944110765,86.6764
1274944170765,86.7383
1274944230765,86.8001
1274944290765,86.8686
1274944350765,86.5918
1274944410765,86.8807
1274944470765,86.7951
1274944530765,86.7467
1274944590765,86.8731
1274944650765,86.7351
1274944710765,86.8332
1274944770765,86.8974
1274944830765,86.7739
1274944890765,86.6266
1274944950765,86.5489
1274945010765,86.8086
1274945070765,86.5347
1274945130765,86.7724
1274945190765,86.6451
1274945250765,86.5828
1274945310765,86.7325
1274945370765,86.8282
1274945430765,86.6522
1274945490765,86.7477
1274945550765,86.7484
1274945610765,86.9254
1274945670765,86.6744
1274945730765,86.9944
1274945790765,86.8356
1274945850765,86.8607
1274945910765,86.8398
1274945970765,86.9395
1274946030765,86.8141
1274946090765,86.8045
1274946150765,86.9258
1274946210765,86.7479
1274946270765,86.8262
1274946330765,86.5446
1274946390765,86.7049
1274946450765,86.9032
1274946510765,86.8018
1274946570765,86.6716
1274946630765,86.6970
1274946690765,86.7754
1274946750765,86.6950
1274946810765,86.8070
1274946870765,86.8924
1274946930765,86.8222
1274946990765,86.6528
1274947050765,86.6725
1274947110765,86.7418
1274947170765,86.6421
1274947230775,86.7616
1274947290775,86.6690
1274947350775,86.6588
1274947410775,86.6353
1274947470775,86.7417
1274947530775,86.8863
1274947590775,86.5335
1274947650775,86.5833
1274947710775,86.6322
1274947770775,86.6929
1274947830775,86.5106
1274947890775,86.6619
1274947950775,86.6600
1274948010775,86.6352
1274948070775,86.7853
1274948130775,86.4809
1274948190775,86.6589
1274948250775,86.7125
1274948310775,86.7392
1274948370775,86.6713
1274948430775,86.6239
1274948490775,86.5852
1274948550775,86.7638
1274948610775,86.5237
1274948670775,86.5635
1274948730775,86.7424
1274948790775,86.6979
1274948850775,86.6699
1274948910775,86.7293
1274948970775,86.7179
1274949030775,86.6234
1274949090775,86.4880
1274949150775,86.4465
1274949210775,86.7381
1274949270775,86.6008
1274949330775,86.5117
1274949390775,86.5501
1274949450775,86.5370
1274949510775,86.5576
1274949570775,86.4197
1274949630775,86.4004
1274949690775,86.3288
1274949750775,86.3968
1274949810775,86.4895
1274949870775,86.7122
1274949930775,86.6476
1274949990775,86.5995
1274950050775,86.6727
1274950110775,86.6288
1274950170775,86.6145
1274950230775,86.6238
1274950290775,86.7418
1274950350775,86.6827
1274950410775,86.6719
1274950470775,86.5609
1274950530775,86.8431
1274950590775,86.7333
1274950650775,86.7361
1274950710775,86.7554
1274950770775,86.6154
1274950830784,86.5734
1274950890784,86.7351
1274950950784,86.7249
1274951010784,86.5377
1274951070784,86.4603
1274951130784,86.6161
1274951190784,86.5454
1274951250784,86.4450
1274951310784,86.4923
1274951370784,86.7305
1274951430784,86.5181
1274951490784,86.3625
1274951550784,86.7529
1274951610784,86.5362
1274951670784,86.6519
1274951730784,86.5321
1274951790784,86.6083
1274951850784,86.4520
1274951910784,86.5529
1274951970784,86.4984
1274952030784,86.4540
1274952090784,86.4091
1274952150784,86.4690
1274952210784,86.3704
1274952270784,86.3992
1274952330784,86.1940
1274952390784,86.3584
1274952450784,86.3097
1274952510784,86.3735
1274952570784,86.5180
1274952630784,86.3855
1274952690784,86.4365
1274952750784,86.3475
1274952810784,86.3985
1274952870784,86.3255
1274952930784,86.3464
1274952990784,86.2590
1274953050784,86.4480
1274953110784,86.5187
1274953170784,86.1942
1274953230784,86.2553
1274953290784,86.3257
1274953350784,86.3419
1274953410784,86.2276
1274953470784,86.4086
1274953530784,86.5806
1274953590784,86.2132
1274953650784,86.2069
1274953710784,86.3331
1274953770784,86.1733
1274953830784,86.2369
1274953890784,86.3088
1274953950784,86.2242
1274954010784,86.5016
1274954070784,86.2495
1274954130784,86.3697
1274954190784,86.3966
1274954250784,86.1112
1274954310784,86.2943
1274954370784,86.3842
1274954430793,86.1633
1274954490793,86.1995
1274954550793,86.1964
1274954610793,86.2054
1274954670793,86.2003
1274954730793,86.3515
1274954790793,86.3473
1274954850793,86.2467
1274954910793,86.4218
1274954970793,86.3186
1274955030793,86.2416
1274955090793,86.3597
1274955150793,86.2053
1274955210793,86.2075
1274955270793,86.4174
1274955330793,86.3347
1274955390793,86.3659
1274955450793,86.3316
1274955510793,86.3276
1274955570793,86.3715
1274955630793,86.4887
1274955690793,86.3105
1274955750793,86.3151
1274955810793,86.3305
1274955870793,86.4734
1274955930793,86.3838
1274955990793,86.3841
1274956050793,86.3469
1274956110793,86.4541
1274956170793,86.3531
1274956230793,86.3428
1274956290793,86.3379
1274956350793,86.4199
1274956410793,86.3541
1274956470793,86.3925
1274956530793,86.4600
1274956590793,86.3690
1274956650793,86.4306
1274956710793,86.3821
1274956770793,86.2931
1274956830793,86.5904
1274956890793,86.5898
1274956950793,86.4860
1274957010793,86.6350
1274957070793,86.4821
1274957130793,86.4673
1274957190793,86.4900
1274957250793,86.4317
1274957310793,86.4513
1274957370793,86.4163
1274957430793,86.3539
1274957490793,86.4218
1274957550793,86.2564
1274957610793,86.4278
1274957670793,86.3884
1274957730793,86.4013
1274957790793,86.4189
1274957850793,86.2683
1274957910793,86.3768
1274957970793,86.4292
1274958030802,86.3546
1274958090802,86.4559
1274958150802,86.3709
1274958210802,86.4590
1274958270802,86.3882
1274958330802,86.5377
1274958390802,86.3760
1274958450802,86.6360
1274958510802,86.5241
1274958570802,86.3300
1274958630802,86.6492
1274958690802,86.5265
1274958750802,86.3302
1274958810802,86.3496
1274958870802,86.5301
1274958930802,86.5085
1274958990802,86.6257
1274959050802,86.3178
1274959110802,86.5443
1274959170802,86.3677
1274959230802,86.4958
1274959290802,86.5353
1274959350802,86.4605
1274959410802,86.3946
1274959470802,86.4540
1274959530802,86.2859
1274959590802,86.5574
1274959650802,86.2871
1274959710802,86.5337
1274959770802,86.3289
1274959830802,86.3743
1274959890802,86.4728
1274959950802,86.3590
1274960010802,86.2820
1274960070802,86.5769
1274960130802,86.4869
1274960190802,86.4443
1274960250802,86.4759
1274960310802,86.4469
1274960370802,86.4491
1274960430802,86.5744
1274960490802,86.5660
1274960550802,86.3610
1274960610802,86.1682
1274960670802,86.4389
1274960730802,86.4162
1274960790802,86.3633
1274960850802,86.3895
1274960910802,86.4438
1274960970802,86.5922
1274961030802,86.3100
1274961090802,86.2730
1274961150802,86.3418
1274961210802,86.2238
1274961270802,86.2027
1274961330802,86.2495
1274961390802,86.5063
1274961450802,86.2580
1274961510802,86.2308
1274961570802,86.2719
1274961630811,86.4725
1274961690811,86.0543
1274961750811,86.2505
1274961810811,86.0544
1274961870811,86.2216
1274961930811,86.1381
1274961990811,86.0634
1274962050811,86.3190
1274962110811,86.3828
1274962170811,86.1638
1274962230811,86.1033
1274962290811,86.2328
1274962350811,86.2047
1274962410811,86.2346
1274962470811,86.2642
1274962530811,86.1581
1274962590811,86.2286
1274962650811,86.2006
1274962710811,86.1298
1274962770811,86.1778
1274962830811,86.0608
1274962890811,86.1803
1274962950811,86.3402
1274963010811,86.2440
1274963070811,86.0307
1274963130811,86.1497
1274963190811,86.0509
1274963250811,86.0995
1274963310811,86.1442
1274963370811,86.2503
1274963430811,85.8353
1274963490811,86.1429
1274963550811,85.9884
1274963610811,86.1523
1274963670811,86.1870
1274963730811,86.0092
1274963790811,85.9458
1274963850811,86.0200
1274963910811,85.9959
1274963970811,86.1889
1274964030811,86.0490
1274964090811,86.2235
1274964150811,86.2203
1274964210811,86.2694
1274964270811,86.1050
1274964330811,86.1273
1274964390811,86.0534
1274964450811,85.9829
1274964510811,86.1087
1274964570811,86.0506
1274964630811,86.2474
1274964690811,86.1001
1274964750811,86.3109
1274964810811,86.1930
1274964870811,86.1351
1274964930811,86.1072
1274964990811,86.1400
1274965050811,85.9486
1274965110811,86.1452
1274965170811,86.1362
1274965230820,86.2934
1274965290820,86.3391
1274965350820,86.2000
1274965410820,86.1665
1274965470820,86.2485
1274965530820,86.1717
1274965590820,86.0934
1274965650820,86.1971
1274965710820,86.0654
1274965770820,86.2274
1274965830820,85.9810
1274965890820,86.0649
1274965950820,86.1738
1274966010820,86.0793
1274966070820,86.1136
1274966130820,86.1890
1274966190820,86.2886
1274966250820,86.0895
1274966310820,86.1713
1274966370820,86.1993
1274966430820,86.2235
1274966490820,86.2510
1274966550820,86.3098
1274966610820,86.1757
1274966670820,86.1316
1274966730820,86.1840
1274966790820,86.1279
1274966850820,86.2378
1274966910820,86.1923
1274966970820,86.3195
1274967030820,86.0903
1274967090820,86.1551
1274967150820,86.4136
1274967210820,86.3400
1274967270820,86.0423
1274967330820,86.4346
1274967390820,86.0379
1274967450820,86.2135
1274967510820,86.2661
1274967570820,86.2294
1274967630820,86.2216
1274967690820,86.2608
1274967750820,86.1638
1274967810820,86.1660
1274967870820,86.4384
1274967930820,86.1617
1274967990820,86.2266
1274968050820,86.2556
1274968110820,86.2207
1274968170820,86.2056
1274968230820,86.2289
1274968290820,86.1481
1274968350820,86.3077
1274968410820,86.1467
1274968470820,86.0459
1274968530820,86.0098
1274968590820,86.1817
1274968650820,86.1121
1274968710820,86.0146
1274968770820,86.2569
1274968830829,86.5377
1274968890829,86.1791
1274968950829,86.1298
1274969010829,86.2419
1274969070829,86.4099
1274969130829,86.2378
1274969190829,86.2093
1274969250829,86.2886
1274969310829,86.1308
1274969370829,86.2555
1274969430829,86.3887
1274969490829,86.4061
1274969550829,86.4133
1274969610829,86.4432
1274969670829,86.2789
1274969730829,86.2370
1274969790829,86.4962
1274969850829,86.3511
1274969910829,86.3796
1274969970829,86.3074
1274970030829,86.3863
1274970090829,86.2567
1274970150829,86.3906
1274970210829,86.4145
1274970270829,86.4803
1274970330829,86.5995
1274970390829,86.3232
1274970450829,86.1626
1274970510829,86.2969
1274970570829,86.5044
1274970630829,86.3754
1274970690829,86.4960
1274970750829,86.3816
1274970810829,86.3554
1274970870829,86.7234
1274970930829,86.1807
1274970990829,86.6808
1274971050829,86.3101
1274971110829,86.4288
1274971170829,86.2544
1274971230829,86.4881
1274971290829,86.5462
1274971350829,86.3809
1274971410829,86.5761
1274971470829,86.5402
1274971530829,86.3826
1274971590829,86.4780
1274971650829,86.3668
1274971710829,86.3196
1274971770829,86.6865
1274971830829,86.4996
1274971890829,86.4790
1274971950829,86.4365
1274972010829,86.5266
1274972070829,86.4041
1274972130829,86.4299
1274972190829,86.5436
1274972250829,86.2350
1274972310829,86.5527
1274972370829,86.3954
1274972430838,86.3348
1274972490838,86.5156
1274972550838,86.5958
1274972610838,86.4084
1274972670838,86.3257
1274972730838,86.5413
1274972790838,86.4456
1274972850838,86.4268
1274972910838,86.3438
1274972970838,86.3375
1274973030838,86.4052
1274973090838,86.4891
1274973150838,86.4699
1274973210838,86.4541
1274973270838,86.2918
1274973330838,86.4798
1274973390838,86.4434
1274973450838,86.5057
1274973510838,86.4237
1274973570838,86.3046
1274973630838,86.3218
1274973690838,86.4123
1274973750838,86.1918
1274973810838,86.5944
1274973870838,86.3224
1274973930838,86.3763
1274973990838,86.2369
1274974050838,85.9941
1274974110838,86.3122
1274974170838,86.3680
1274974230838,86.2777
1274974290838,86.2651
1274974350838,86.3723
1274974410838,86.1266
1274974470838,86.3700
1274974530838,86.2688
1274974590838,86.2333
1274974650838,86.1655
1274974710838,86.3238
1274974770838,86.4314
1274974830838,86.1978
1274974890838,86.2836
1274974950838,86.2612
1274975010838,86.2929
1274975070838,86.2814
1274975130838,86.3722
1274975190838,86.1788
1274975250838,86.1996
1274975310838,86.3173
1274975370838,86.1739
1274975430838,86.3789
1274975490838,86.4419
1274975550838,86.1641
1274975610838,86.6002
1274975670838,86.3545
1274975730838,86.3668
1274975790838,86.3744
1274975850838,86.4655
1274975910838,86.3345
1274975970838,86.2241
1274976030847,86.2930
1274976090847,86.2054
1274976150847,86.6738
1274976210847,86.2265
1274976270847,86.5180
1274976330847,86.5185
1274976390847,86.4199
1274976450847,86.3491
1274976510847,86.2857
1274976570847,86.3783
1274976630847,86.4022
1274976690847,86.3361
1274976750847,86.3712
1274976810847,86.6544
1274976870847,86.4124
1274976930847,86.4669
1274976990847,86.5141
1274977050847,86.5120
1274977110847,86.7520
1274977170847,86.4936
1274977230847,86.7617
1274977290847,86.7206
1274977350847,86.5758
1274977410847,86.5024
1274977470847,86.6541
1274977530847,86.4042
1274977590847,86.5194
1274977650847,86.4122
1274977710847,86.4414
1274977770847,86.3562
1274977830847,86.6835
1274977890847,86.5497
1274977950847,86.7306
1274978010847,86.5868
1274978070847,86.4010
1274978130847,86.6143
1274978190847,86.5580
1274978250847,86.5034
1274978310847,86.3938
1274978370847,86.4761
1274978430847,86.5829
1274978490847,86.5497
1274978550847,86.6038
1274978610847,86.9560
1274978670847,86.5313
1274978730847,86.6945
1274978790847,86.5085
1274978850847,86.4830
1274978910847,86.7423
1274978970847,86.6240
1274979030847,86.6863
1274979090847,86.6640
1274979150847,86.5132
1274979210847,86.6596
1274979270847,86.6629
1274979330847,86.7590
1274979390847,86.7433
1274979450847,86.6627
1274979510847,86.6235
1274979570847,86.8168
1274979630856,86.8976
1274979690856,86.8838
1274979750856,86.7424
1274979810856,86.7874
1274979870856,86.8188
1274979930856,86.9139
1274979990856,86.8047
1274980050856,86.6955
1274980110856,86.6506
1274980170856,86.5803
1274980230856,86.6645
1274980290856,86.8727
1274980350856,86.7765
1274980410856,86.6949
1274980470856,86.8626
1274980530856,86.7111
1274980590856,86.7295
1274980650856,86.8543
1274980710856,86.7049
1274980770856,86.8781
1274980830856,86.8254
1274980890856,86.8124
1274980950856,86.8905
1274981010856,86.8443
1274981070856,86.8429
1274981130856,86.8727
1274981190856,86.8365
1274981250856,86.5889
1274981310856,86.8464
1274981370856,86.8874
1274981430856,86.9004
1274981490856,86.9193
1274981550856,86.6997
1274981610856,86.9548
1274981670856,86.8738
1274981730856,87.1491
1274981790856,86.9502
1274981850856,86.9771
1274981910856,86.9984
1274981970856,86.9232
1274982030856,87.1129
1274982090856,87.0624
1274982150856,86.9808
1274982210856,87.0899
1274982270856,87.1793
1274982330856,87.2771
1274982390856,87.0699
1274982450856,87.1055
1274982510856,86.9805
1274982570856,87.1726
1274982630856,87.1163
1274982690856,87.0499
1274982750856,87.1791
1274982810856,87.3513
1274982870856,87.2231
1274982930856,87.1064
1274982990856,87.3146
1274983050856,87.2220
1274983110856,87.1862
1274983170856,87.0580
1274983230866,87.2322
1274983290866,87.2401
1274983350866,87.0599
1274983410866,87.0353
1274983470866,87.1323
1274983530866,87.1537
1274983590866,87.2308
1274983650866,86.9385
1274983710866,86.9949
1274983770866,87.1720
1274983830866,87.1406
1274983890866,87.1053
1274983950866,87.1474
1274984010866,87.2200
1274984070866,87.0901
1274984130866,86.9985
1274984190866,87.0681
1274984250866,87.0029
1274984310866,86.9883
1274984370866,87.0687
1274984430866,87.1591
1274984490866,87.2187
1274984550866,87.1027
1274984610866,87.0200
1274984670866,86.9995
1274984730866,87.0335
1274984790866,87.0810
1274984850866,87.1057
1274984910866,87.0993
1274984970866,87.2460
1274985030866,87.3657
1274985090866,87.1925
1274985150866,87.2627
1274985210866,87.1111
1274985270866,87.1633
1274985330866,87.3214
1274985390866,87.1265
1274985450866,87.3363
1274985510866,87.1054
1274985570866,87.0257
1274985630866,87.2077
1274985690866,87.0186
1274985750866,87.1164
1274985810866,87.3196
1274985870866,87.1504
1274985930866,86.9061
1274985990866,87.2295
1274986050866,86.9995
1274986110866,86.9103
1274986170866,87.0259
1274986230866,86.9456
1274986290866,87.1362
1274986350866,86.9015
1274986410866,87.3016
1274986470866,87.0952
1274986530866,87.1285
1274986590866,87.0530
1274986650866,87.1311
1274986710866,86.8935
1274986770866,87.2393
1274986830876,86.8296
1274987430876,86.9926
1274987490876,86.8362
1274987550876,86.9718
1274987610876,87.0717
1274987670876,87.0797
1274987730876,87.1579
1274987790876,87.0790
1274987850876,87.0356
1274987910876,87.0243
1274987970876,87.1179
1274988030876,87.0094
1274988090876,87.0238
1274988150876,86.9226
1274988210876,87.1922
1274988270876,87.0980
1274988330876,87.1837
1274988390876,87.1702
1274988450876,86.9803
1274988510876,87.0778
1274988570876,87.2018
1274988630876,87.2000
1274988690876,87.0678
1274988750876,87.0214
1274988810876,87.2498
1274988870876,87.0778
1274988930876,87.0244
1274988990876,87.0005
1274989050876,87.1064
1274989110876,87.0770
1274989170876,87.0017
1274989230876,87.2275
1274989290876,87.0743
1274989350876,87.2165
1274989410876,86.9914
1274989470876,86.9999
1274989530876,86.9183
1274989590876,87.0665
1274989650876,87.0714
1274989710876,87.0288
1274989770876,87.1900
1274989830876,87.1457
1274989890876,86.9664
1274989950876,87.0721
1274990010876,87.1535
1274990070876,87.1694
1274990130876,87.1401
1274990190876,87.2419
1274990250876,87.1361
1274990310876,87.2097
1274990370876,87.1671
1274990430886,87.1397
1274990490886,87.1836
1274990550886,87.1988
1274990610886,87.1201
1274990670886,87.2737
1274990730886,87.2568
1274990790886,87.2340
1274990850886,87.4424
1274990910886,87.2556
1274990970886,87.2459
1274991030886,87.5163
1274991090886,87.2881
1274991150886,87.3870
1274991210886,87.1661
1274991270886,87.2770
1274991330886,87.1093
1274991390886,87.2748
1274991450886,87.2652
1274991510886,87.3759
1274991570886,87.1809
1274991630886,87.1305
1274991690886,87.3719
1274991750886,87.0626
1274991810886,87.2596
1274991870886,87.0734
1274991930886,87.3542
1274991990886,87.2293
1274992050886,87.2747
1274992110886,87.2083
1274992170886,87.2820
1274992230886,87.2849
1274992290886,87.3242
1274992350886,87.1050
1274992410886,87.2262
1274992470886,87.1728
1274992530886,87.1535
1274992590886,87.1604
1274992650886,87.1550
1274992710886,87.1728
1274992770886,87.2771
1274992830886,87.1376
1274992890886,87.1927
1274992950886,87.0282
1274993010886,87.0316
1274993070886,87.0106
1274993130886,87.3150
1274993190886,86.9854
1274993250886,87.1467
1274993310886,87.0305
1274993370886,87.0663
1274993430886,86.9679
1274993490886,87.0865
1274993550886,87.1815
1274993610886,86.9118
1274993670886,87.1076
1274993730886,87.0776
1274993790886,87.1218
1274993850886,87.0661
1274993910886,87.2544
1274993970886,86.9814
1274994030897,86.9449
1274994090897,87.2104
1274994150897,87.0105
1274994210897,87.0629
1274994270897,87.0513
1274994330897,87.1515
1274994390897,87.2365
1274994450897,86.9405
1274994510897,87.0236
1274994570897,86.9798
1274994630897,86.8376
1274994690897,86.8000
1274994750897,86.8676
1274994810897,87.1407
1274994870897,86.8916
1274994930897,86.8529
1274994990897,86.9282
1274995050897,87.0043
1274995110897,87.0070
1274995170897,87.0437
1274995230897,87.2029
1274995290897,86.8740
1274995350897,86.8923
1274995410897,86.9614
1274995470897,87.0059
1274995530897,86.9555
1274995590897,86.9036
1274995650897,86.9777
1274995710897,86.7883
1274995770897,87.0236
1274995830897,86.8347
1274995890897,86.9610
1274995950897,86.9645
1274996010897,87.1324
1274996070897,87.0231
1274996130897,86.9781
1274996190897,86.9939
1274996250897,86.8982
1274996310897,87.0877
1274996370897,86.9255
1274996430897,87.1309
1274996490897,86.9496
1274996550897,87.1721
1274996610897,86.9331
1274996670897,87.3770
1274996730897,86.8096
1274996790897,86.9689
1274996850897,86.9066
1274996910897,87.1423
1274996970897,87.0621
1274997030897,87.0551
1274997090897,86.9663
1274997150897,86.9403
1274997210897,87.0785
1274997270897,86.8412
1274997330897,86.8854
1274997390897,87.0925
1274997450897,86.8940
1274997510897,86.9896
1274997570897,87.0706
1274997630908,87.0428
1274997690908,86.9510
1274997750907,86.9527
1274997810907,86.9253
1274997870907,86.9193
1274997930907,86.9508
1274997990907,86.9146
1274998050908,86.9835
1274998110908,87.0971
1274998170908,86.9519
1274998230908,87.0058
1274998290908,86.8990
1274998350908,87.1809
1274998410908,86.9116
1274998470908,87.1347
1274998530908,86.9377
1274998590908,86.6714
1274998650908,86.9977
1274998710908,87.0837
1274998770908,87.0508
1274998830908,87.2173
1274998890908,86.8675
1274998950908,86.9881
1274999010908,87.0097
1274999070908,86.9320
1274999130907,87.0195
1274999190907,87.1404
1274999250907,86.8128
1274999310907,86.8392
1274999370907,87.0190
1274999430908,86.9686
1274999490908,86.9282
1274999550908,86.9844
1274999610908,87.0015
1274999670908,87.1787
1274999730908,87.0187
1274999790908,87.0953
1274999850908,86.9786
1274999910908,87.0179
1274999970908,86.9220
1275000030908,86.9598
1275000090908,87.1831
1275000150908,87.0745
1275000210908,87.2802
1275000270908,86.9557
1275000330908,86.9641
1275000390908,87.0623
1275000450907,87.0980
1275000510907,87.0539
1275000570907,87.0016
1275000630907,87.1853
1275000690907,87.0594
1275000750908,87.0580
1275000810908,86.9733
1275000870908,87.0900
1275000930908,87.0059
1275000990908,87.2078
1275001050908,87.0055
1275001110908,87.1015
1275001170908,86.9749
1275001230918,86.9524
1275001290918,87.1370
1275001350918,86.9772
1275001410918,87.0248
1275001470918,87.1468
1275001530918,86.9678
1275001590918,86.9897
1275001650918,87.2462
1275001710918,86.7841
1275001770918,87.0312
1275001830918,87.0492
1275001890918,87.1037
1275001950918,87.0870
1275002010918,87.0253
1275002070918,87.0708
1275002130918,87.1009
1275002190918,87.1106
1275002250918,86.9712
1275002310918,87.0288
1275002370918,87.1684
1275002430918,87.2238
1275002490918,86.8925
1275002550918,87.1829
1275002610918,87.0966
1275002670918,87.0056
1275002730918,87.2626
1275002790918,86.9879
1275002850918,87.1814
1275002910918,87.1059
1275002970918,87.0454
1275003030918,87.7266
1275003090918,87.1667
1275003150918,87.0658
1275003210918,87.1986
1275003270918,87.2332
1275003330918,87.1562
1275003390918,87.2432
1275003450918,87.1995
1275003510918,87.3037
1275003570918,87.2878
1275003630918,87.0623
1275003690918,87.1738
1275003750918,87.4665
1275003810918,87.3509
1275003870918,87.2408
1275003930918,87.2866
1275003990918,87.4230
1275004050918,87.4313
1275004110918,87.1838
1275004170918,87.2672
1275004230918,87.4850
1275004290918,87.3047
1275004350918,87.3561
1275004410918,87.3307
1275004470918,87.3128
1275004530918,87.3095
1275004590918,87.5690
1275004650918,87.4311
1275004710918,87.3543
1275004770918,87.4883