1275264031626,86.5656
1275264091626,86.5474
1275264151626,86.3974
1275264211626,86.6929
1275264271626,86.7251
1275264331626,86.4981
1275264391626,86.6804
1275264451626,86.3834
1275264511626,86.6812
1275264571626,86.4972
1275264631626,86.5184
1275264691626,86.4883
1275264751626,86.5057
1275264811626,86.6866
1275264871626,86.4163
1275264931626,86.4289
1275264991626,86.6330
1275265051626,86.3404
1275265111626,86.3273
1275265171626,86.4631
1275265231626,86.5919
1275265291626,86.6547
1275265351626,86.5877
1275265411626,86.3999
1275265471626,86.4839
1275265531626,86.4727
1275265591626,86.7097
1275265651626,86.4867
1275265711626,86.6494
1275265771626,86.5511
1275265831626,86.5384
1275265891626,86.8448
1275265951626,86.5194
1275266011626,86.5467
1275266071626,86.6078
1275266131626,86.5449
1275266191626,86.1889
1275266251626,86.5163
1275266311626,86.5148
1275266371626,86.5453
1275266431626,86.5711
1275266491626,86.3772
1275266551626,86.3422
1275266611626,86.3683
1275266671626,86.5947
1275266731626,86.5151
1275266791626,86.6389
1275266851626,86.5870
1275266911626,86.5518
1275266971626,86.5493
1275267031626,86.4735
1275267091626,86.6196
1275267151626,86.6981
1275267211626,86.6840
1275267271626,86.4490
1275267331626,86.4397
1275267391626,86.5032
1275267451626,86.5214
1275267511626,86.5981
1275267571626,86.4742
1275267631637,86.3900
1275268231637,86.5142
1275268291637,86.3151
1275268351637,86.4709
1275268411637,86.4242
1275268471637,86.4120
1275268531637,86.3531
1275268591637,86.4034
1275268651637,86.3212
1275268711637,86.5525
1275268771637,86.4683
1275268831637,86.4654
1275268891637,86.4212
1275268951637,86.3923
1275269011637,86.5027
1275269071637,86.5068
1275269131637,86.4535
1275269191637,86.6079
1275269251637,86.4643
1275269311637,86.3230
1275269371637,86.4932
1275269431637,86.4700
1275269491637,86.3931
1275269551637,86.5219
1275269611637,86.5936
1275269671637,86.4393
1275269731637,86.4548
1275269791637,86.4354
1275269851637,86.4460
1275269911637,86.4878
1275269971637,86.3603
1275270031637,86.2560
1275270091637,86.3697
1275270151637,86.3166
1275270211637,86.2948
1275270271637,86.5544
1275270331637,86.2725
1275270391637,86.4264
1275270451637,86.3638
1275270511637,86.3386
1275270571637,86.1472
1275270631637,86.3227
1275270691637,86.3063
1275270751637,86.2721
1275270811637,86.1751
1275270871637,86.4960
1275270931637,86.3442
1275270991637,86.3611
1275271051637,86.3836
1275271111637,86.2913
1275271171637,86.4158
1275271231648,86.3219
1275271291648,86.5143
1275271351648,86.1984
1275271411648,86.0228
1275271471648,86.2753
1275271531648,86.3554
1275271591648,86.2890
1275271651648,86.3408
1275271711648,86.2270
1275271771648,86.3693
1275271831648,86.2285
1275271891648,86.3137
1275271951648,86.4220
1275272011648,86.3166
1275272071648,86.3373
1275272131648,86.2156
1275272191648,86.2197
1275272251648,86.2536
1275272311648,86.0099
1275272371648,86.2544
1275272431648,86.3395
1275272491648,86.2545
1275272551648,86.2350
1275272611648,86.2103
1275272671648,86.1165
1275272731648,86.1289
1275272791648,86.2154
1275272851648,86.3132
1275272911648,86.2523
1275272971648,86.1087
1275273031648,86.2631
1275273091648,86.5282
1275273151648,86.2846
1275273211648,86.1433
1275273271648,86.1515
1275273331648,86.2605
1275273391648,86.1149
1275273451648,86.1480
1275273511648,85.9432
1275273571648,86.0948
1275273631648,86.0599
1275273691648,86.1428
1275273751648,86.0551
1275273811648,86.0971
1275273871648,85.9695
1275273931648,85.9936
1275273991648,85.8120
1275274051648,86.0097
1275274111648,85.8229
1275274171648,85.9108
1275274231648,86.0664
1275274291648,86.1070
1275274351648,86.0089
1275274411648,86.1031
1275274471648,85.9813
1275274531648,86.1292
1275274591648,85.9764
1275274651648,85.8316
1275274711648,85.8217
1275274771648,86.1234
1275274831658,85.8586
1275274891658,85.9475
1275274951658,86.0391
1275275011658,85.9038
1275275071658,85.8998
1275275131658,85.9059
1275275191658,85.8222
1275275251658,85.7842
1275275311658,85.9974
1275275371658,86.1142
1275275431658,85.7616
1275275491658,86.1028
1275275551658,85.7863
1275275611658,85.8371
1275275671658,86.0782
1275275731658,85.9625
1275275791658,86.0320
1275275851658,85.8348
1275275911658,85.8682
1275275971658,86.0359
1275276031658,85.9294
1275276091658,86.0061
1275276151658,85.7893
1275276211658,85.8725
1275276271658,85.9760
1275276331658,86.0461
1275276391658,85.9541
1275276451658,85.9572
1275276511658,85.8507
1275276571658,86.0008
1275276631658,86.0488
1275276691658,86.0597
1275276751658,85.9811
1275276811658,85.9175
1275276871658,86.1912
1275276931658,86.0810
1275276991658,86.1525
1275277051658,86.0234
1275277111658,86.0641
1275277171658,85.9267
1275277231658,86.0232
1275277291658,86.1114
1275277351658,86.1378
1275277411658,86.0578
1275277471658,86.0475
1275277531658,86.0543
1275277591658,86.2714
1275277651658,86.1204
1275277711658,86.1661
1275277771658,86.3056
1275277831658,86.2531
1275277891658,86.1104
1275277951658,86.1200
1275278011658,86.0605
1275278071658,86.1305
1275278131658,86.0022
1275278191658,86.0121
1275278251658,86.1722
1275278311658,85.9834
1275278371658,86.1074
1275278431668,86.2480
1275278491668,86.2413
1275278551668,85.9049
1275278611668,86.1511
1275278671668,86.2504
1275278731668,86.2512
1275278791668,86.3248
1275278851668,86.0652
1275278911668,86.0875
1275278971668,86.2057
1275279031668,86.1432
1275279091668,86.5226
1275279151668,86.3042
1275279211668,85.9704
1275279271668,86.2408
1275279331668,86.2048
1275279391668,86.0650
1275279451668,86.0456
1275279511668,86.0905
1275279571668,85.9962
1275279631668,86.2783
1275279691668,86.2051
1275279751668,86.2880
1275279811668,86.2421
1275279871668,86.0611
1275279931668,86.1550
1275279991668,86.2133
1275280051668,85.9275
1275280111668,86.0062
1275280171668,86.1426
1275280231668,86.2056
1275280291668,86.2748
1275280351668,86.0050
1275280411668,86.1711
1275280471668,86.0364
1275280531668,85.9293
1275280591668,85.9509
1275280651668,85.9257
1275280711668,85.9536
1275280771668,85.9399
1275280831668,86.0847
1275280891668,85.9735
1275280951668,86.0783
1275281011668,86.0954
1275281071668,86.0168
1275281131668,85.8791
1275281191668,86.0996
1275281251668,86.0769
1275281311668,86.0525
1275281371668,86.2401
1275281431668,85.9406
1275281491668,86.0432
1275281551668,85.9922
1275281611668,86.0343
1275281671668,86.0772
1275281731668,86.1238
1275281791668,86.0681
1275281851668,85.8269
1275281911668,86.0524
1275281971668,86.2606
1275282031677,86.0028
1275282091677,86.0471
1275282151677,85.9751
1275282211677,85.9119
1275282271677,86.0056
1275282331677,86.0778
1275282391677,85.8555
1275282451677,86.2151
1275282511677,86.2238
1275282571677,85.9650
1275282631677,85.9624
1275282691677,86.1417
1275282751677,86.1713
1275282811677,86.1660
1275282871677,85.9866
1275282931677,86.3040
1275282991677,86.1987
1275283051677,86.1717
1275283111677,85.9250
1275283171677,86.2362
1275283231677,86.0429
1275283291677,86.1415
1275283351677,86.0160
1275283411677,86.0428
1275283471677,86.0725
1275283531677,86.0807
1275283591677,86.2804
1275283651677,86.2234
1275283711677,86.0483
1275283771677,86.0527
1275283831677,86.2867
1275283891677,86.1305
1275283951677,86.2626
1275284011677,86.3733
1275284071677,86.1104
1275284131677,86.2436
1275284191677,86.2364
1275284251677,86.1429
1275284311677,86.2948
1275284371677,86.1935
1275284431677,86.1612
1275284491677,86.2617
1275284551677,86.3306
1275284611677,86.0696
1275284671677,86.0786
1275284731677,86.1749
1275284791677,86.3804
1275284851677,86.2270
1275284911677,85.9241
1275284971677,86.2597
1275285031677,86.3363
1275285091677,86.2619
1275285151677,86.2050
1275285211677,86.1622
1275285271677,86.1677
1275285331677,86.3649
1275285391677,86.2646
1275285451677,86.1577
1275285511677,86.1906
1275285571677,86.1163
1275285631687,86.2023
1275285691687,86.0385
1275285751687,86.0952
1275285811687,86.2304
1275285871687,86.3514
1275285931687,86.1447
1275285991687,86.2244
1275286051687,86.2501
1275286111687,86.2152
1275286171687,86.3498
1275286231687,85.9894
1275286291687,86.2453
1275286351687,86.0887
1275286411687,86.1913
1275286471687,86.0348
1275286531687,86.0360
1275286591687,86.2461
1275286651687,86.2917
1275286711687,86.2218
1275286771687,86.1009
1275286831687,86.2178
1275286891687,86.0748
1275286951687,85.8428
1275287011687,86.2124
1275287071687,86.0724
1275287131687,86.2051
1275287191687,86.0801
1275287251687,86.2178
1275287311687,86.0569
1275287371687,86.1442
1275287431687,86.0638
1275287491687,85.9488
1275287551687,86.0387
1275287611687,86.0407
1275287671687,86.1246
1275287731687,85.9908
1275287791687,85.9351
1275287851687,85.9605
1275287911687,86.1716
1275287971687,86.1020
1275288031687,85.9534
1275288091687,86.0630
1275288151687,86.1099
1275288211687,85.9925
1275288271687,86.1956
1275288331687,86.2781
1275288391687,86.1274
1275288451687,86.3220
1275288511687,86.0320
1275288571687,85.9315
1275288631687,86.0026
1275288691687,86.0461
1275288751687,86.1793
1275288811687,85.9215
1275288871687,86.1124
1275288931687,86.0551
1275288991687,85.8953
1275289051687,86.1948
1275289111687,86.0083
1275289171687,85.9837
1275289231696,86.0116
1275289291696,86.0566
1275289351696,86.1644
1275289411696,86.0513
1275289471696,85.9904
1275289531696,86.1284
1275289591696,85.9185
1275289651696,85.9788
1275289711696,85.9777
1275289771696,85.9517
1275289831696,85.9187
1275289891696,85.8527
1275289951696,85.9705
1275290011696,85.9499
1275290071696,85.9130
1275290131696,85.8498
1275290191696,85.8324
1275290251696,85.9721
1275290311696,85.7137
1275290371696,85.7454
1275290431696,85.7224
1275290491696,85.7931
1275290551696,85.8988
1275290611696,85.8750
1275290671696,85.9284
1275290731696,85.8492
1275290791696,85.9204
1275290851696,85.8368
1275290911696,86.0251
1275290971696,85.6552
1275291031696,85.8927
1275291091696,85.6746
1275291151696,86.0001
1275291211696,85.8904
1275291271696,85.6262
1275291331696,85.8595
1275291391696,85.9611
1275291451696,85.7028
1275291511696,85.8585
1275291571696,85.7728
1275291631696,85.8642
1275291691696,85.9057
1275291751696,85.8351
1275291811696,86.0031
1275291871696,85.8484
1275291931696,85.8682
1275291991696,85.8281
1275292051696,85.9635
1275292111696,85.8911
1275292171696,85.8347
1275292231696,85.9481
1275292291696,85.9356
1275292351696,85.9136
1275292411696,86.0247
1275292471696,85.8848
1275292531696,86.0246
1275292591696,85.9678
1275292651696,85.8233
1275292711696,85.8605
1275292771696,86.0663
1275292831706,85.7687
1275292891706,85.8292
1275292951706,85.9982
1275293011706,85.9444
1275293071706,85.7842
1275293131705,85.9062
1275293191705,85.8258
1275293251705,85.7546
1275293311705,85.8129
1275293371705,85.9253
1275293431705,85.9597
1275293491705,86.0821
1275293551705,85.9392
1275293611705,85.8513
1275293671706,85.8249
1275293731706,85.9030
1275293791706,85.7846
1275293851705,85.7065
1275293911705,85.9815
1275293971706,85.9264
1275294031706,85.9314
1275294091706,85.8368
1275294151706,85.7792
1275294211706,85.7546
1275294271706,85.6338
1275294331706,85.6738
1275294391706,85.6875
1275294451706,85.7681
1275294511705,85.6755
1275294571705,85.8551
1275294631705,85.6714
1275294691705,85.6637
1275294751705,85.6541
1275294811705,85.8983
1275294871705,86.0317
1275294931705,85.6463
1275294991706,86.0761
1275295051706,85.8138
1275295111706,85.8247
1275295171705,85.6498
1275295231705,85.7917
1275295291705,85.7137
1275295351706,85.9439
1275295411706,85.6231
1275295471706,85.8244
1275295531706,85.8255
1275295591706,85.7280
1275295651706,85.7408
1275295711706,85.8997
1275295771706,85.9496
1275295831705,85.8356
1275295891705,85.6955
1275295951705,85.7196
1275296011705,85.8523
1275296071705,85.8780
1275296131705,85.7778
1275296191705,85.8758
1275296251705,85.8141
1275296311705,85.9246
1275296371706,86.0536
1275296431715,85.9409
1275296491715,85.7759
1275296551715,86.0642
1275296611715,85.8361
1275296671715,85.8983
1275296731715,85.9593
1275296791715,85.8889
1275296851715,85.8654
1275296911715,85.8276
1275296971715,86.0344
1275297031715,85.9072
1275297091715,85.8892
1275297151715,85.8687
1275297211715,85.8868
1275297271715,85.9073
1275297331715,85.8255
1275297391715,86.1160
1275297451715,85.9132
1275297511715,85.9099
1275297571715,86.0953
1275297631715,85.9133
1275297691715,85.9650
1275297751715,86.0916
1275297811715,85.8109
1275297871715,86.0916
1275297931715,85.8587
1275297991715,85.9968
1275298051715,86.0033
1275298111715,86.1061
1275298171715,86.0265
1275298231715,85.9871
1275298291715,85.9306
1275298351715,85.9781
1275298411715,85.8230
1275298471715,85.9726
1275298531715,86.0969
1275298591715,86.0998
1275298651715,86.0095
1275298711715,86.0431
1275298771715,86.0139
1275298831715,86.0005
1275298891715,85.9920
1275298951715,85.9514
1275299011715,85.6292
1275299071715,86.0174
1275299131715,86.0012
1275299191715,86.0451
1275299251715,86.0066
1275299311715,86.0573
1275299371715,86.0879
1275299431715,86.0585
1275299491715,85.9043
1275299551715,85.9608
1275299611715,85.9662
1275299671715,86.0615
1275299731715,86.1096
1275299791715,85.7571
1275299851715,86.2250
1275299911715,86.0756
1275299971715,85.9865
1275300031724,86.1550
1275300091724,86.0543
1275300151724,85.8906
1275300211724,86.0097
1275300271724,85.9991
1275300331724,86.0118
1275300391724,86.0454
1275300451724,86.0831
1275300511724,86.0896
1275300571724,86.0596
1275300631724,85.9896
1275300691724,86.1189
1275300751724,86.0021
1275300811724,85.9534
1275300871724,85.9478
1275300931724,85.9743
1275300991724,85.8181
1275301051724,85.9486
1275301111724,85.9457
1275301171724,86.0300
1275301231724,85.9916
1275301291724,86.0597
1275301351724,85.9773
1275301411724,85.8462
1275301471724,86.1187
1275301531724,86.1637
1275301591724,86.1116
1275301651724,86.0201
1275301711724,86.0926
1275301771724,85.8801
1275301831724,86.0559
1275301891724,86.1764
1275301951724,85.9481
1275302011724,85.9665
1275302071724,86.0760
1275302131724,86.0887
1275302191724,86.0615
1275302251724,86.0598
1275302311724,86.1466
1275302371724,86.0717
1275302431724,86.0836
1275302491724,85.9898
1275302551724,86.0390
1275302611724,86.2521
1275302671724,86.1818
1275302731724,86.0557
1275302791724,86.2770
1275302851724,85.9364
1275302911724,86.0536
1275302971724,86.3096
1275303031724,86.2854
1275303091724,86.1046
1275303151724,86.1903
1275303211724,86.0139
1275303271724,86.0605
1275303331724,86.0792
1275303391724,86.3000
1275303451724,85.8369
1275303511724,86.2484
1275303571724,86.1048
1275303631733,86.0479
1275303691733,86.1397
1275303751733,86.0439
1275303811733,86.2021
1275303871733,86.3139
1275303931733,86.1455
1275303991733,86.2555
1275304051733,86.2423
1275304111733,86.1311
1275304171733,86.1176
1275304231733,85.9461
1275304291733,86.1568
1275304351733,86.1093
1275304411733,86.1742
1275304471733,86.2289
1275304531733,86.0393
1275304591733,86.0124
1275304651733,85.9397
1275304711733,86.0616
1275304771733,85.9731
1275304831733,86.0318
1275304891733,85.9551
1275304951733,86.0046
1275305011733,86.0385
1275305071733,85.9967
1275305131733,85.7939
1275305191733,86.0067
1275305251733,85.9422
1275305311733,86.0825
1275305371733,85.9355
1275305431733,85.9564
1275305491733,85.9055
1275305551733,85.9810
1275305611733,85.7792
1275305671733,86.0567
1275305731733,85.9248
1275305791733,85.9356
1275305851733,85.8937
1275305911733,85.9894
1275305971733,85.8438
1275306031733,85.9598
1275306091733,86.0147
1275306151733,85.7757
1275306211733,85.7869
1275306271733,85.9123
1275306331733,86.0034
1275306391733,85.8300
1275306451733,85.7486
1275306511733,85.6376
1275306571733,85.8658
1275306631733,85.6780
1275306691733,85.7636
1275306751733,86.0530
1275306811733,85.7159
1275306871733,85.9497
1275306931733,85.8014
1275306991733,85.6555
1275307051733,85.7710
1275307111733,85.8404
1275307171733,85.9414
1275307231743,85.7169
1275307291743,85.6317
1275307351743,85.6593
1275307411743,85.6092
1275307471743,85.7587
1275307531743,85.7547
1275307591743,85.8467
1275307651743,85.8111
1275307711743,85.9514
1275307771743,85.7672
1275307831743,85.7416
1275307891743,85.7682
1275307951743,85.7651
1275308011743,85.7911
1275308071743,85.6975
1275308131743,85.6946
1275308191743,85.5072
1275308251743,85.6245
1275308311743,85.7456
1275308371743,85.7630
1275308431743,85.6882
1275308491743,85.3963
1275308551743,85.6621
1275308611743,85.7423
1275308671743,85.7252
1275308731743,85.5550
1275308791743,85.5290
1275308851743,85.7697
1275308911743,85.7624
1275308971743,85.5712
1275309031743,85.7196
1275309091743,85.7131
1275309151743,85.5416
1275309211743,85.8025
1275309271743,85.4291
1275309331743,85.5253
1275309391743,85.9091
1275309451743,85.5750
1275309511743,85.6821
1275309571743,85.6039
1275309631743,85.4290
1275309691743,85.5778
1275309751743,85.5669
1275309811743,85.7578
1275309871743,85.8117
1275309931743,85.7323
1275309991743,85.6332
1275310051743,85.5939
1275310111743,85.5857
1275310171743,85.5521
1275310231743,85.7633
1275310291743,85.6776
1275310351743,85.7886
1275310411743,85.5369
1275310471743,85.7364
1275310531743,85.4786
1275310591743,85.7027
1275310651743,85.8266
1275310711743,85.4473
1275310771743,85.7118
1275310831752,85.5020
1275310891752,85.5457
1275310951752,85.6596
1275311011752,85.6220
1275311071752,85.7561
1275311131752,85.6737
1275311191752,85.5831
1275311251752,85.5235
1275311311752,85.6683
1275311371752,85.7195
1275311431752,85.6098
1275311491752,85.5218
1275311551752,85.7969
1275311611752,85.6028
1275311671752,85.4474
1275311731752,85.5443
1275311791752,85.7563
1275311851752,85.5094
1275311911752,85.6217
1275311971752,85.6819
1275312031752,85.6093
1275312091752,85.7013
1275312151752,85.7134
1275312211752,85.7767
1275312271752,85.7755
1275312331752,85.7782
1275312391752,85.6950
1275312451752,85.8105
1275312511752,85.7318
1275312571752,85.9275
1275312631752,85.8511
1275312691752,85.7532
1275312751752,85.8187
1275312811752,85.7732
1275312871752,85.8737
1275312931752,85.6561
1275312991752,85.8137
1275313051752,85.9189
1275313111752,85.7499
1275313171752,85.9247
1275313231752,85.7613
1275313291752,85.9260
1275313351752,85.9875
1275313411752,85.6451
1275313471752,85.9152
1275313531752,85.7687
1275313591752,86.0896
1275313651752,85.8388
1275313711752,85.8459
1275313771752,85.8264
1275313831752,85.8527
1275313891752,85.7985
1275313951752,85.8074
1275314011752,86.0227
1275314071752,85.8984
1275314131752,85.9369
1275314191752,86.0189
1275314251752,86.0478
1275314311752,85.8728
1275314371752,86.1934
1275314431761,86.0736
1275314491761,86.0883
1275314551761,85.8551
1275314611761,86.1546
1275314671761,86.2241
1275314731761,86.0619
1275314791761,86.0849
1275314851761,86.0779
1275314911761,86.0474
1275314971761,86.1738
1275315031761,86.2326
1275315091761,86.2887
1275315151761,86.1373
1275315211761,86.1179
1275315271761,86.1331
1275315331761,86.1223
1275315391761,86.0938
1275315451761,86.3139
1275315511761,85.9067
1275315571761,86.1601
1275315631761,86.0113
1275315691761,86.1491
1275315751761,86.0187
1275315811761,85.9555
1275315871761,86.1606
1275315931761,86.0051
1275315991761,86.1992
1275316051761,86.0563
1275316111761,86.1264
1275316171761,86.1586
1275316231761,86.3495
1275316291761,85.8699
1275316351761,86.0091
1275316411761,85.9862
1275316471761,86.0463
1275316531761,86.2246
1275316591761,86.1998
1275316651761,85.9699
1275316711761,86.1775
1275316771761,85.9357
1275316831761,86.2798
1275316891761,86.2227
1275316951761,86.1365
1275317011761,86.1836
1275317071761,86.0202
1275317131761,86.0171
1275317191761,86.1154
1275317251761,86.0237
1275317311761,86.0905
1275317371761,86.0690
1275317431761,86.3231
1275317491761,86.0215
1275317551761,86.1924
1275317611761,86.3212
1275317671761,86.0925
1275317731761,86.0924
1275317791761,85.9595
1275317851761,86.0979
1275317911761,86.1392
1275317971761,86.2566
1275318031770,86.1346
1275318091770,85.9805
1275318151770,86.2298
1275318211770,85.8477
1275318271770,85.8555
1275318331770,86.0237
1275318391770,85.9728
1275318451770,86.0677
1275318511770,86.0147
1275318571770,86.0398
1275318631770,86.0933
1275318691770,85.9341
1275318751770,85.9977
1275318811770,85.7999
1275318871770,86.0219
1275318931770,86.0476
1275318991770,86.0830
1275319051770,86.0448
1275319111770,85.8778
1275319171770,86.1400
1275319231770,85.9674
1275319291770,85.8916
1275319351770,85.9016
1275319411770,86.0321
1275319471770,86.0496
1275319531770,86.0453
1275319591770,86.2821
1275319651770,86.1368
1275319711770,85.8094
1275319771770,86.0970
1275319831770,86.1100
1275319891770,86.0589
1275319951770,86.0093
1275320011770,85.9170
1275320071770,86.1440
1275320131770,86.0963
1275320191770,86.1962
1275320251770,85.9578
1275320311770,86.1841
1275320371770,86.2632
1275320431770,86.0503
1275320491770,86.3106
1275320551770,86.1602
1275320611770,86.2991
1275320671770,86.2452
1275320731770,86.1821
1275320791770,86.1193
1275320851770,86.4902
1275320911770,86.4260
1275320971770,86.2329
1275321031770,86.1937
1275321091770,86.3362
1275321151770,86.3539
1275321211770,86.3915
1275321271770,86.4090
1275321331770,86.2406
1275321391770,86.1547
1275321451770,86.1656
1275321511770,86.3727
1275321571770,86.3058
1275321631780,86.2530
1275321691780,86.3634
1275321751780,86.3997
1275321811780,86.3701
1275321871780,86.3394
1275321931780,86.2308
1275321991779,86.3463
1275322051779,86.2365
1275322111779,86.6713
1275322171779,86.3148
1275322231779,86.4160
1275322291779,86.3811
1275322351779,86.3048
1275322411779,86.3474
1275322471779,86.4910
1275322531780,86.4703
1275322591780,86.4729
1275322651779,86.4479
1275322711779,86.3388
1275322771779,86.3127
1275322831779,86.3199
1275322891780,86.3177
1275322951780,86.2563
1275323011780,86.2723
1275323071780,86.3006
1275323131780,86.3662
1275323191780,86.4343
1275323251780,86.5077
1275323311779,86.3630
1275323371779,86.6494
1275323431779,86.2889
1275323491779,86.3405
1275323551779,86.4688
1275323611779,86.4007
1275323671779,86.5260
1275323731779,86.3830
1275323791779,86.4495
1275323851780,86.4502
1275323911780,86.4691
1275323971780,86.3907
1275324031779,86.4738
1275324091779,86.1884
1275324151779,86.4726
1275324211780,86.4118
1275324271780,86.2842
1275324331780,86.4630
1275324391780,86.4485
1275324451780,86.5099
1275324511780,86.4451
1275324571780,86.5648
1275324631780,86.5014
1275324691779,86.4088
1275324751779,86.4552
1275324811779,86.3587
1275324871779,86.3285
1275324931779,86.5155
1275324991779,86.3708
1275325051779,86.3601
1275325111779,86.4037
1275325171779,86.2975
1275325231789,86.3342
1275325291789,86.4749
1275325351789,86.5333
1275325411789,86.3017
1275325471789,86.3649
1275325531789,86.4909
1275325591789,86.2047
1275325651789,86.1548
1275325711789,86.1647
1275325771789,86.4288
1275325831789,86.2447
1275325891789,86.4440
1275325951789,86.5098
1275326011789,86.2507
1275326071789,86.4185
1275326131789,86.5144
1275326191789,86.4431
1275326251789,86.3723
1275326311789,86.2301
1275326371789,86.3717
1275326431789,86.1932
1275326491789,86.4343
1275326551789,86.5927
1275326611789,86.2772
1275326671789,86.1154
1275326731789,86.1110
1275326791789,86.1371
1275326851789,86.3201
1275326911789,86.1295
1275326971789,86.2032
1275327031789,86.1919
1275327091789,86.2972
1275327151789,86.1103
1275327211789,86.2500
1275327271789,86.2409
1275327331789,86.1915
1275327391789,86.0619
1275327451789,86.3213
1275327511789,86.3698
1275327571789,86.3169
1275327631789,86.4623
1275327691789,86.2028
1275327751789,86.2177
1275327811789,86.1843
1275327871789,86.1959
1275327931789,86.3278
1275327991789,86.1299
1275328051789,86.1216
1275328111789,86.0057
1275328171789,86.1589
1275328231789,86.2075
1275328291789,86.1996
1275328351789,86.1685
1275328411789,86.1718
1275328471789,86.1405
1275328531789,86.1353
1275328591789,85.8961
1275328651789,86.0220
1275328711789,86.1601
1275328771789,86.0029
1275328831799,86.0870
1275328891799,86.1314
1275328951799,85.8299
1275329011799,86.1367
1275329071799,85.9138
1275329131799,86.1807
1275329191799,86.1658
1275329251799,86.2925
1275329311799,85.9471
1275329371799,86.0694
1275329431799,86.0334
1275329491799,86.0394
1275329551799,86.0034
1275329611799,86.0285
1275329671799,86.3147
1275329731799,86.1027
1275329791799,85.8793
1275329851799,86.0047
1275329911799,85.9722
1275329971799,86.2163
1275330031799,86.1186
1275330091799,86.0642
1275330151799,86.0747
1275330211799,86.1466
1275330271799,86.3062
1275330331799,86.1028
1275330391799,86.0209
1275330451799,86.2537
1275330511799,86.2632
1275330571799,85.9544
1275330631799,85.9672
1275330691799,86.1165
1275330751799,86.2203
1275330811799,86.1385
1275330871799,86.0207
1275330931799,86.1288
1275330991799,86.0300
1275331051799,86.0243
1275331111799,85.9996
1275331171799,85.9062
1275331231799,86.0127
1275331291799,86.0157
1275331351799,86.0454
1275331411799,85.9225
1275331471799,86.0185
1275331531799,86.1136
1275331591799,86.1625
1275331651799,85.9111
1275331711799,86.2350
1275331771799,85.9298
1275331831799,86.0792
1275331891799,85.9275
1275331951799,85.9568
1275332011799,86.0406
1275332071799,86.1803
1275332131799,85.9836
1275332191799,86.1533
1275332251799,86.1046
1275332311799,86.1162
1275332371799,85.9815
1275332431809,85.8387
1275332491809,85.9644
1275332551809,86.0116
1275332611809,86.0856
1275332671809,85.8290
1275332731809,85.9067
1275332791809,85.9340
1275332851809,85.9302
1275332911809,86.2089
1275332971809,85.6576
1275333031809,86.0890
1275333091809,85.8751
1275333151809,85.7470
1275333211809,86.0621
1275333271809,86.0948
1275333331809,85.9383
1275333391809,85.8319
1275333451809,85.8725
1275333511809,85.9775
1275333571809,86.0379
1275333631809,85.9760
1275333691809,86.0361
1275333751809,86.0214
1275333811809,85.8944
1275333871809,85.9579
1275333931809,85.9241
1275333991809,85.9242
1275334051809,85.8559
1275334111809,86.0013
1275334171809,85.8207
1275334231809,85.8745
1275334291809,86.1310
1275334351809,85.8540
1275334411809,85.8913
1275334471809,86.0437
1275334531809,86.0043
1275334591809,86.1667
1275334651809,85.8255
1275334711809,85.9456
1275334771809,85.8556
1275334831809,85.8548
1275334891809,85.8751
1275334951809,85.8301
1275335011809,86.0193
1275335071809,85.9037
1275335131809,85.9534
1275335191809,85.8398
1275335251809,85.9202
1275335311809,85.8015
1275335371809,85.8428
1275335431809,85.8025
1275335491809,85.8789
1275335551809,85.8261
1275335611809,85.7467
1275335671809,85.7856
1275335731809,85.8585
1275335791809,85.8811
1275335851809,85.9056
1275335911809,85.9794
1275335971809,85.8789
1275336031819,85.8536
1275336091819,85.8455
1275336151819,85.7479
1275336211819,85.8181
1275336271819,85.9333
1275336331819,85.8360
1275336391819,85.9183
1275336451819,85.7472
1275336511819,85.8640
1275336571819,85.8182
1275336631819,85.7286
1275336691819,85.8686
1275336751819,85.7993
1275336811819,85.5635
1275336871819,85.9815
1275336931819,85.7246
1275336991819,85.6168
1275337051819,85.7249
1275337111819,85.6656
1275337171819,85.5703
1275337231819,85.7588
1275337291819,85.6955
1275337351819,85.4368
1275337411819,85.2872
1275337471819,85.7315
1275337531819,85.6777
1275337591819,85.4372
1275337651819,85.5566
1275337711819,85.5197
1275337771819,85.6076
1275337831819,85.6330
1275337891819,85.6614
1275337951819,85.5239
1275338011819,85.4513
1275338071819,85.4512
1275338131819,85.5857
1275338191819,85.4945
1275338251819,85.4190
1275338311819,85.3232
1275338371819,85.4922
1275338431819,85.5829
1275338491819,85.3758
1275338551819,85.4316
1275338611819,85.4590
1275338671819,85.3539
1275338731819,85.4841
1275338791819,85.4074
1275338851819,85.4945
1275338911819,85.4040
1275338971819,85.5344
1275339031819,85.5083
1275339091819,85.3024
1275339151819,85.4633
1275339211819,85.3841
1275339271819,85.5763
1275339331819,85.3376
1275339391819,85.3528
1275339451819,85.5594
1275339511819,85.4711
1275339571819,85.3297
1275339631830,85.3494
1275339691830,85.3083
1275339751830,85.4886
1275339811830,85.1855
1275339871830,85.1589
1275339931830,85.3497
1275339991830,85.1765
1275340051830,85.3769
1275340111830,85.3335
1275340171830,85.3957
1275340231830,85.1814
1275340291830,84.9920
1275340351830,85.1433
1275340411830,85.2014
1275340471830,85.2613
1275340531830,85.1700
1275340591830,85.1511
1275340651830,85.1268
1275340711830,85.1760
1275340771830,85.1906
1275340831830,85.0403
1275340891830,85.0272
1275340951830,85.1384
1275341011830,85.0594
1275341071830,85.2700
1275341131830,85.1246
1275341191830,85.1475
1275341251830,85.0146
1275341311830,85.1160
1275341371830,85.1320
1275341431830,85.2286
1275341491830,85.3493
1275341551830,85.0682
1275341611830,85.3271
1275341671830,85.2864
1275341731830,85.1802
1275341791830,85.0850
1275341851830,85.1632
1275341911830,85.2281
1275341971830,85.1432
1275342031830,85.1346
1275342091830,85.3291
1275342151830,85.1625
1275342211830,85.3600
1275342271830,85.0859
1275342331830,85.4528
1275342391830,85.2116
1275342451830,85.1917
1275342511830,85.1719
1275342571830,85.2822
1275342631830,85.2364
1275342691830,85.2440
1275342751830,85.1810
1275342811830,85.1311
1275342871830,85.2692
1275342931830,85.1436
1275342991830,85.3701
1275343051830,85.1754
1275343111830,85.1734
1275343171830,85.3228
1275343231841,85.1645
1275343291841,85.0869
1275343351841,85.2029
1275343411841,85.1486
1275343471840,85.1520
1275343531840,85.1353
1275343591840,85.2926
1275343651840,85.2705
1275343711840,85.2733
1275343771840,85.1944
1275343831840,85.3385
1275343891840,85.3672
1275343951840,85.3404
1275344011841,85.3521
1275344071841,85.3243
1275344131840,85.2094
1275344191840,85.2070
1275344251840,85.4938
1275344311840,85.2880
1275344371841,85.1917
1275344431841,85.3912
1275344491841,85.2038
1275344551841,85.1697
1275344611841,85.1772
1275344671841,85.1978
1275344731841,85.0762
1275344791841,85.0756
1275344851840,85.0365
1275344911840,85.1366
1275344971840,85.0843
1275345031840,85.2066
1275345091840,85.0492
1275345151840,84.9930
1275345211840,84.9115
1275345271840,85.1403
1275345331841,84.9737
1275345391841,85.0513
1275345451841,84.9600
1275345511840,84.9976
1275345571840,85.1205
1275345631840,84.7778
1275345691841,84.6504
1275345751841,85.0920
1275345811841,85.1044
1275345871841,84.9313
1275345931841,85.0002
1275345991841,84.9185
1275346051841,85.1462
1275346111841,85.0309
1275346171840,84.9443
1275346231840,84.9034
1275346291840,84.9476
1275346351840,84.8561
1275346411840,85.0178
1275346471840,85.0443
1275346531840,84.9267
1275346591840,84.9935
1275346651840,85.1657
1275346711841,85.0971
1275346771841,84.9664
1275346831851,84.9717
1275346891851,85.0980
1275346951851,84.6892
1275347011851,84.9544
1275347071851,84.8718
1275347131851,84.8422
1275347191851,85.0432
1275347251851,85.0068
1275347311851,84.9743
1275347371851,84.8336
1275347431851,84.9436
1275347491851,84.8597
1275347551851,84.9350
1275347611851,84.9428
1275347671851,84.9226
1275347731851,84.9041
1275347791851,84.8752
1275347851851,84.9126
1275347911851,84.6943
1275347971851,84.8977
1275348031851,84.5815
1275348091851,84.7436
1275348151851,84.7406
1275348211851,84.6448
1275348271851,84.7439
1275348331851,84.7734
1275348391851,84.7353
1275348451851,84.7414
1275348511851,84.8492
1275348571851,84.6758
1275348631851,84.6833
1275348691851,84.7392
1275348751851,84.7075
1275348811851,84.7081
1275348871851,84.5919
1275348931851,84.8865
1275348991851,84.6425
1275349051851,84.7251
1275349111851,84.6463
1275349171851,84.4749
1275349231851,84.5668
1275349291851,84.5138
1275349351851,84.4976
1275349411851,84.6886
1275349471851,84.5766
1275349531851,84.6559
1275349591851,84.6112
1275349651851,84.6113
1275349711851,84.5953
1275349771851,84.5549
1275349831851,84.5905
1275349891851,84.5590
1275349951851,84.4865
1275350011851,84.5922
1275350071851,84.7702
1275350131851,84.5208
1275350191851,84.5377
1275350251851,84.5927
1275350311851,84.4391
1275350371851,84.5085