1275436832067,86.4282
1275436892067,86.4350
1275436952067,86.6001
1275437012067,86.2910
1275437072067,86.6578
1275437132067,86.2974
1275437192067,86.2764
1275437252067,86.4052
1275437312067,86.4198
1275437372067,86.1785
1275437432067,86.3569
1275437492067,86.2516
1275437552067,86.2724
1275437612067,86.3018
1275437672067,86.1083
1275437732067,86.1890
1275437792067,86.1090
1275437852067,86.1724
1275437912067,86.4152
1275437972067,86.2495
1275438032067,86.1755
1275438092067,86.0872
1275438152067,86.1120
1275438212067,86.1925
1275438272067,86.2700
1275438332067,85.9670
1275438392067,86.0517
1275438452067,86.1352
1275438512067,86.0077
1275438572067,85.9174
1275438632067,86.0593
1275438692067,86.6946
1275438752067,86.1078
1275438812067,85.7968
1275438872067,85.9126
1275438932067,85.8944
1275438992067,85.9035
1275439052067,86.0495
1275439112067,86.0252
1275439172067,86.0905
1275439232067,86.0100
1275439292067,85.9325
1275439352067,85.9669
1275439412067,86.0471
1275439472067,85.8650
1275439532067,86.0941
1275439592067,85.8308
1275439652067,85.9004
1275439712067,85.9806
1275439772067,85.7571
1275439832067,85.5874
1275439892067,85.6982
1275439952067,85.8018
1275440012067,85.8913
1275440072067,85.9797
1275440132067,85.8014
1275440192067,85.7063
1275440252067,85.7949
1275440312067,85.7281
1275440372067,85.6520
1275440432077,85.6410
1275440492077,85.6814
1275440552077,85.8439
1275440612077,85.7785
1275440672077,85.5606
1275440732077,85.7400
1275440792077,85.5851
1275440852077,85.7099
1275440912077,85.7148
1275440972077,85.5661
1275441032077,85.5136
1275441092077,85.7750
1275441152077,85.5746
1275441212077,85.7069
1275441272077,85.9013
1275441332077,85.6172
1275441392077,85.5503
1275441452077,85.7899
1275441512077,85.6870
1275441572077,85.6548
1275441632077,85.4515
1275441692077,85.6875
1275441752077,85.6974
1275441812077,85.4710
1275441872077,85.6081
1275441932077,85.6488
1275441992077,85.7225
1275442052077,85.5229
1275442112077,85.5271
1275442172077,85.5634
1275442232077,85.5492
1275442292077,85.3482
1275442352077,85.5043
1275442412077,85.3934
1275442472077,85.6092
1275442532077,85.6262
1275442592077,85.5609
1275442652077,85.4479
1275442712077,85.6046
1275442772077,85.4653
1275442832077,85.5721
1275442892077,85.4879
1275442952077,85.2699
1275443012077,85.3360
1275443072077,85.1801
1275443132077,85.3508
1275443192077,85.4087
1275443252077,85.4216
1275443312077,85.4480
1275443372077,85.4948
1275443432077,85.4038
1275443492077,85.3757
1275443552077,85.5347
1275443612077,85.5940
1275443672077,85.4408
1275443732077,85.4219
1275443792077,85.5993
1275443852077,85.4968
1275443912077,85.5042
1275443972077,85.3764
1275444032087,86.0315
1275444092087,85.5892
1275444152087,85.7581
1275444212087,85.5137
1275444272087,85.5165
1275444332087,85.4225
1275444392087,85.5750
1275444452087,85.3971
1275444512087,85.5057
1275444572087,85.4742
1275444632087,85.3412
1275444692087,85.5247
1275444752087,85.5050
1275444812087,85.5915
1275444872087,85.2689
1275444932087,85.2815
1275444992087,85.5690
1275445052087,85.3034
1275445112087,85.4979
1275445172087,85.4659
1275445232087,85.5554
1275445292087,85.4264
1275445352087,85.5516
1275445412087,85.4011
1275445472087,85.3567
1275445532087,85.3891
1275445592087,85.4431
1275445652087,85.5563
1275445712087,85.5376
1275445772087,85.3906
1275445832087,85.3738
1275445892087,85.4832
1275445952087,85.4295
1275446012087,85.7400
1275446072087,85.2597
1275446132087,85.3324
1275446192087,85.4659
1275446252087,85.2942
1275446312087,85.2834
1275446372087,85.5314
1275446432087,85.4592
1275446492087,85.4308
1275446552087,85.4449
1275446612087,85.4869
1275446672087,85.4340
1275446732087,85.4712
1275446792087,85.1833
1275446852087,85.3439
1275446912087,85.3177
1275446972087,85.4514
1275447032087,85.3459
1275447092087,85.2712
1275447152087,85.2975
1275447212087,85.3009
1275447272087,85.1842
1275447332087,85.1900
1275447392087,85.3224
1275447452087,85.1205
1275447512087,85.3463
1275447572087,85.1464
1275447632097,85.3153
1275447692097,85.0295
1275447752097,85.4055
1275447812097,85.2200
1275447872097,85.0899
1275447932097,85.3497
1275447992097,85.0570
1275448052097,85.1553
1275448112097,85.1518
1275448172097,85.2024
1275448232097,85.0855
1275448292097,85.2319
1275448352097,85.3732
1275448412097,85.1856
1275448472097,85.2033
1275448532097,85.2207
1275448592097,85.2742
1275448652097,85.1166
1275448712097,85.2422
1275448772097,85.2743
1275448832097,85.2232
1275448892097,85.2128
1275448952097,85.4257
1275449012097,85.1325
1275449072097,85.0685
1275449132097,85.1981
1275449192097,85.2179
1275449252097,85.2559
1275449312097,85.2233
1275449372097,85.3324
1275449432097,85.3404
1275449492097,85.2797
1275449552097,85.3913
1275449612097,85.2834
1275449672097,85.2649
1275449732097,85.1231
1275449792097,85.2104
1275449852097,85.1714
1275449912097,85.1155
1275449972097,85.2713
1275450032097,85.2950
1275450092097,85.2640
1275450152097,85.3809
1275450212097,85.2198
1275450272097,85.1912
1275450332097,85.2108
1275450392097,85.3852
1275450452097,85.2273
1275450512097,85.2325
1275450572097,85.4438
1275450632097,85.1873
1275450692097,85.1539
1275450752097,85.3254
1275450812097,85.0656
1275450872097,85.1803
1275450932097,85.2442
1275450992097,85.3394
1275451052097,85.3017
1275451112097,85.1580
1275451172097,85.2322
1275451232106,85.2245
1275451292106,85.1421
1275451352106,85.1704
1275451412106,85.1316
1275451472106,85.1116
1275451532106,85.3644
1275451592106,85.2311
1275451652106,85.1132
1275451712106,85.0693
1275451772106,85.3481
1275451832106,85.1492
1275451892106,85.1684
1275451952106,85.1630
1275452012106,85.1457
1275452072106,85.0746
1275452132106,85.1448
1275452192106,84.7902
1275452252106,85.1605
1275452312106,85.1709
1275452372106,85.1125
1275452432106,85.1705
1275452492106,85.2326
1275452552106,85.1891
1275452612106,85.0290
1275452672106,85.0749
1275452732106,85.1840
1275452792106,85.1217
1275452852106,85.0142
1275452912106,85.2076
1275452972106,85.0917
1275453032106,85.0788
1275453092106,85.0118
1275453152106,85.0082
1275453212106,85.0042
1275453272106,85.0414
1275453332106,84.8497
1275453392106,84.9874
1275453452106,84.9797
1275453512106,85.0709
1275453572106,85.0149
1275453632106,85.0709
1275453692106,84.9456
1275453752106,85.2143
1275453812106,85.1316
1275453872106,85.0725
1275453932106,85.2619
1275453992106,85.0007
1275454052106,85.1423
1275454112106,85.2017
1275454172106,85.1015
1275454232106,85.1870
1275454292106,85.1257
1275454352106,85.0626
1275454412106,85.2473
1275454472106,85.2916
1275454532106,85.1849
1275454592106,85.2391
1275454652106,85.1922
1275454712106,85.1775
1275454772106,85.1726
1275454832115,85.0989
1275455432115,84.9849
1275455492115,85.2309
1275455552115,85.0898
1275455612115,85.1371
1275455672115,85.2627
1275455732115,85.1790
1275455792115,85.2520
1275455852115,85.1265
1275455912115,85.2460
1275455972115,84.8259
1275456032115,85.1394
1275456092115,85.0350
1275456152115,85.1302
1275456212115,85.1477
1275456272115,84.8588
1275456332115,84.9809
1275456392115,84.9173
1275456452115,85.1153
1275456512115,84.8948
1275456572115,84.8552
1275456632115,84.8885
1275456692115,84.8797
1275456752115,84.9149
1275456812115,84.8843
1275456872115,84.6378
1275456932115,84.8790
1275456992115,84.9110
1275457052115,84.8494
1275457112115,85.0138
1275457172115,84.7393
1275457232115,84.8515
1275457292115,84.8233
1275457352115,84.7600
1275457412115,84.9318
1275457472115,84.7370
1275457532115,84.7457
1275457592115,84.7547
1275457652115,84.6064
1275457712115,84.9117
1275457772115,84.7360
1275457832115,84.8654
1275457892115,84.6178
1275457952115,84.8962
1275458012115,84.6482
1275458072115,84.8355
1275458132115,84.7160
1275458192115,84.6502
1275458252115,84.7294
1275458312115,84.8353
1275458372115,84.9285
1275458432124,84.8765
1275458492124,84.7543
1275458552124,84.7341
1275458612124,84.7145
1275458672124,84.8137
1275458732124,84.9142
1275458792124,84.6845
1275458852124,84.6200
1275458912124,84.6858
1275458972124,84.7890
1275459032124,84.7220
1275459092124,84.6913
1275459152124,84.6645
1275459212124,84.7187
1275459272124,84.8359
1275459332124,84.8221
1275459392124,84.7692
1275459452124,84.8483
1275459512124,84.9505
1275459572124,84.7911
1275459632124,84.9085
1275459692124,85.0386
1275459752124,84.8380
1275459812124,84.8603
1275459872124,85.0807
1275459932124,84.8564
1275459992124,84.9786
1275460052124,84.9894
1275460112124,85.0495
1275460172124,85.0580
1275460232124,84.9864
1275460292124,85.1225
1275460352124,84.9374
1275460412124,84.9988
1275460472124,85.2441
1275460532124,85.1802
1275460592124,84.9943
1275460652124,84.9773
1275460712124,85.1576
1275460772124,85.1259
1275460832124,84.8820
1275460892124,84.9797
1275460952124,85.0935
1275461012124,84.9759
1275461072124,85.4351
1275461132124,84.9932
1275461192124,84.8554
1275461252124,84.8195
1275461312124,84.8102
1275461372124,84.9686
1275461432124,84.9841
1275461492124,84.9538
1275461552124,84.7811
1275461612124,84.7147
1275461672124,84.8958
1275461732124,84.7506
1275461792124,84.6626
1275461852124,84.6563
1275461912124,84.7222
1275461972124,84.4580
1275462032133,84.5567
1275462092133,84.7023
1275462152133,84.7864
1275462212133,84.6903
1275462272133,84.6537
1275462332133,84.7198
1275462392133,84.4299
1275462452133,84.6727
1275462512133,84.6997
1275462572133,84.5652
1275462632133,84.6334
1275462692133,84.4941
1275462752133,84.4416
1275462812133,84.6068
1275462872133,84.5884
1275462932133,84.6112
1275462992133,84.3866
1275463052133,84.4134
1275463112133,84.5152
1275463172133,84.4513
1275463232133,84.5373
1275463292133,84.6058
1275463352133,84.3848
1275463412133,84.5665
1275463472133,84.5563
1275463532133,84.5508
1275463592133,84.6459
1275463652133,84.5263
1275463712133,84.6159
1275463772133,84.5293
1275463832133,84.6047
1275463892133,84.5981
1275463952133,84.3603
1275464012133,84.5577
1275464072133,84.4636
1275464132133,84.4712
1275464192133,84.5146
1275464252133,84.6370
1275464312133,84.7876
1275464372133,84.8669
1275464432133,84.6963
1275464492133,84.6051
1275464552133,84.6562
1275464612133,84.6939
1275464672133,84.5020
1275464732133,84.5744
1275464792133,84.5382
1275464852133,84.6229
1275464912133,84.7531
1275464972133,84.5760
1275465032133,84.4890
1275465092133,84.6765
1275465152133,84.3895
1275465212133,84.4777
1275465272133,84.5340
1275465332133,84.5646
1275465392133,84.4727
1275465452133,84.5639
1275465512133,84.4538
1275465572133,84.6633
1275465632142,84.5017
1275465692142,84.5295
1275465752142,84.5615
1275465812142,84.7011
1275465872142,84.6218
1275465932142,84.4152
1275465992142,84.5697
1275466052142,84.4795
1275466112142,84.4762
1275466172142,84.4935
1275466232142,84.3725
1275466292142,84.4063
1275466352142,84.4200
1275466412142,84.6307
1275466472142,84.4390
1275466532142,84.5239
1275466592142,84.4025
1275466652142,84.5939
1275466712142,84.5203
1275466772142,84.6289
1275466832142,84.5283
1275466892142,84.6006
1275466952142,84.6499
1275467012142,84.6393
1275467072142,84.3897
1275467132142,84.4808
1275467192142,84.5093
1275467252142,84.5154
1275467312142,84.5550
1275467372142,84.4719
1275467432142,84.5183
1275467492142,84.5179
1275467552142,84.4846
1275467612142,84.4490
1275467672142,84.5281
1275467732142,84.5032
1275467792142,84.4404
1275467852142,84.6188
1275467912142,84.6213
1275467972142,84.5446
1275468032142,84.5329
1275468092142,84.3694
1275468152142,84.5486
1275468212142,84.4815
1275468272142,84.7068
1275468332142,84.5928
1275468392142,84.6018
1275468452142,84.3058
1275468512142,84.6064
1275468572142,84.4890
1275468632142,84.5577
1275468692142,84.3843
1275468752142,84.5969
1275468812142,84.3912
1275468872142,84.5798
1275468932142,84.4915
1275468992142,84.5737
1275469052142,84.3907
1275469112142,84.6361
1275469172142,84.3075
1275469232151,84.6219
1275469292151,84.4994
1275469352151,84.6102
1275469412151,84.7058
1275469472151,84.3340
1275469532151,84.5728
1275469592151,84.5152
1275469652151,84.5892
1275469712151,84.6571
1275469772151,84.7805
1275469832151,84.7493
1275469892151,84.6385
1275469952151,84.5195
1275470012151,84.5985
1275470072151,84.6584
1275470132151,84.5983
1275470192151,84.7219
1275470252151,84.8711
1275470312151,84.8089
1275470372151,84.7205
1275470432151,84.7511
1275470492151,84.7673
1275470552151,84.7462
1275470612151,84.6047
1275470672151,84.6229
1275470732151,84.5777
1275470792151,84.5710
1275470852151,84.4938
1275470912151,84.5920
1275470972151,84.6073
1275471032151,84.4238
1275471092151,84.3929
1275471152151,84.8204
1275471212151,84.3800
1275471272151,84.4329
1275471332151,84.7080
1275471392151,84.5624
1275471452151,84.6741
1275471512151,84.6433
1275471572151,84.5608
1275471632151,84.6641
1275471692151,84.6222
1275471752151,84.6236
1275471812151,84.7180
1275471872151,84.7478
1275471932151,84.6802
1275471992151,84.6469
1275472052151,84.7423
1275472112151,84.5486
1275472172151,84.7925
1275472232151,84.5468
1275472292151,84.4734
1275472352151,84.5154
1275472412151,84.5025
1275472472151,84.5003
1275472532151,84.4676
1275472592151,84.3550
1275472652151,84.4029
1275472712151,84.5033
1275472772151,84.3700
1275472832160,84.3346
1275472892160,84.3540
1275472952160,84.2909
1275473012160,84.4107
1275473072160,84.6270
1275473132160,84.1564
1275473192160,84.5057
1275473252160,84.2897
1275473312160,84.4563
1275473372160,84.2776
1275473432160,84.3177
1275473492160,84.2362
1275473552160,84.2564
1275473612160,84.1673
1275473672160,84.3154
1275473732160,84.2699
1275473792160,84.2894
1275473852160,84.0441
1275473912160,84.1599
1275473972160,83.9895
1275474032160,84.1392
1275474092160,84.2638
1275474152160,83.9794
1275474212160,84.1095
1275474272160,84.0055
1275474332160,83.7804
1275474392160,84.0758
1275474452160,83.9383
1275474512160,83.9079
1275474572160,84.0168
1275474632160,84.0620
1275474692160,84.0058
1275474752160,84.1765
1275474812160,84.0627
1275474872160,84.0298
1275474932160,83.9926
1275474992160,84.0021
1275475052160,83.9747
1275475112160,83.9755
1275475172160,84.0066
1275475232160,83.9573
1275475292160,83.9490
1275475352160,84.0074
1275475412160,83.9661
1275475472160,83.8228
1275475532160,84.1897
1275475592160,83.8936
1275475652160,83.7685
1275475712160,83.9736
1275475772160,84.0547
1275475832160,83.9248
1275475892160,84.0615
1275475952160,83.8978
1275476012160,84.0381
1275476072160,83.9369
1275476132160,83.9264
1275476192160,83.7723
1275476252160,83.9397
1275476312160,84.0183
1275476372160,84.2044
1275476432168,83.9118
1275476492168,83.8339
1275476552168,83.9011
1275476612168,84.0995
1275476672168,83.9545
1275476732168,83.9368
1275476792168,84.1668
1275476852168,83.7799
1275476912168,83.9489
1275476972168,83.9383
1275477032168,83.9922
1275477092168,84.0369
1275477152168,83.8702
1275477212168,84.0119
1275477272168,83.8564
1275477332168,83.9489
1275477392168,83.8904
1275477452168,84.0932
1275477512168,84.1271
1275477572168,84.0112
1275477632168,83.8783
1275477692168,83.8574
1275477752168,83.9057
1275477812168,83.7445
1275477872168,84.0194
1275477932168,83.9144
1275477992168,83.9969
1275478052168,83.7846
1275478112168,83.9552
1275478172168,83.9011
1275478232168,84.0815
1275478292168,83.9207
1275478352168,83.7734
1275478412168,84.0208
1275478472168,83.9249
1275478532168,83.8962
1275478592168,83.9102
1275478652168,83.9748
1275478712168,84.0693
1275478772168,83.9175
1275478832168,83.8464
1275478892168,84.0400
1275478952168,83.7585
1275479012168,83.7907
1275479072168,83.9874
1275479132168,83.8310
1275479192168,83.9905
1275479252168,83.9609
1275479312168,83.7833
1275479372168,84.0028
1275479432168,83.9453
1275479492168,84.0857
1275479552168,83.9293
1275479612168,84.0539
1275479672168,84.0991
1275479732168,84.0984
1275479792168,84.1954
1275479852168,84.0131
1275479912168,84.0666
1275479972168,84.0745
1275480032177,83.8251
1275480092177,83.9496
1275480152177,84.0852
1275480212177,84.1027
1275480272177,84.0446
1275480332177,83.9355
1275480392177,84.0378
1275480452177,83.9564
1275480512177,84.1987
1275480572177,83.9776
1275480632177,84.0522
1275480692177,84.2586
1275480752177,83.8769
1275480812177,83.9735
1275480872177,84.2243
1275480932177,84.1316
1275480992177,84.1651
1275481052177,84.0504
1275481112177,83.9632
1275481172177,84.2799
1275481232177,84.0201
1275481292177,84.1729
1275481352177,84.0040
1275481412177,84.0623
1275481472177,84.0525
1275481532177,84.0858
1275481592177,83.9023
1275481652177,83.9380
1275481712177,84.0985
1275481772177,84.1526
1275481832177,84.0564
1275481892177,84.2079
1275481952177,83.9540
1275482012177,84.0608
1275482072177,84.1487
1275482132177,84.0958
1275482192177,84.0548
1275482252177,84.0753
1275482312177,84.0219
1275482372177,84.0224
1275482432177,84.0801
1275482492177,83.9546
1275482552177,84.0181
1275482612177,84.1553
1275482672177,83.9454
1275482732177,84.1948
1275482792177,83.9789
1275482852177,84.1416
1275482912177,84.0441
1275482972177,84.1860
1275483032177,83.9863
1275483092177,83.8375
1275483152177,83.9108
1275483212177,84.0871
1275483272177,84.0329
1275483332177,83.8675
1275483392177,83.9130
1275483452177,83.9605
1275483512177,84.0355
1275483572177,83.8945
1275483632186,83.9559
1275483692186,83.8047
1275483752186,83.9381
1275483812186,84.0013
1275483872186,83.9285
1275483932186,83.7224
1275483992186,83.8430
1275484052186,84.0808
1275484112186,83.7916
1275484172186,83.8249
1275484232186,83.9164
1275484292186,83.8512
1275484352186,83.7864
1275484412186,83.8747
1275484472186,84.0449
1275484532186,84.0467
1275484592186,83.8252
1275484652186,84.0010
1275484712186,84.1392
1275484772186,83.9258
1275484832186,84.1079
1275484892186,84.0372
1275484952186,83.7761
1275485012186,83.9034
1275485072186,83.9205
1275485132186,83.8371
1275485192186,84.1163
1275485252186,84.0597
1275485312186,83.9652
1275485372186,84.0473
1275485432186,84.0945
1275485492186,84.0567
1275485552186,84.0645
1275485612186,83.8318
1275485672186,84.0387
1275485732186,84.1183
1275485792186,83.8687
1275485852186,84.1428
1275485912186,84.1897
1275485972186,84.0692
1275486032186,84.1528
1275486092186,84.0334
1275486152186,84.0810
1275486212186,84.1343
1275486272186,83.9984
1275486332186,83.9758
1275486392186,84.0883
1275486452186,83.9867
1275486512186,84.0465
1275486572186,84.0032
1275486632186,84.0703
1275486692186,83.9794
1275486752186,84.0435
1275486812186,83.9480
1275486872186,83.8992
1275486932186,84.1429
1275486992186,83.9328
1275487052186,83.8766
1275487112186,83.9572
1275487172186,84.0306
1275487232195,83.9709
1275487292195,84.0257
1275487352195,83.9785
1275487412195,83.9710
1275487472195,83.8959
1275487532195,84.0185
1275487592195,83.9912
1275487652195,83.8882
1275487712195,84.1062
1275487772195,83.9682
1275487832195,83.9404
1275487892195,84.0969
1275487952195,84.0340
1275488012195,83.9852
1275488072195,84.0333
1275488132195,84.0465
1275488192195,84.0012
1275488252195,83.8720
1275488312195,84.0448
1275488372195,83.9310
1275488432195,84.1254
1275488492195,83.8661
1275488552195,84.0352
1275488612195,84.1320
1275488672195,84.0014
1275488732195,84.2677
1275488792195,84.1106
1275488852195,84.0074
1275488912195,84.1677
1275488972195,84.1391
1275489032195,84.0503
1275489092195,84.0698
1275489152195,84.2582
1275489212195,84.1617
1275489272195,84.1505
1275489332195,84.2113
1275489392195,84.0388
1275489452195,84.1490
1275489512195,84.1947
1275489572195,84.2304
1275489632195,84.0772
1275489692195,83.9456
1275489752195,84.0993
1275489812195,84.2278
1275489872195,83.8426
1275489932195,84.1469
1275489992195,84.0341
1275490052195,84.2089
1275490112195,84.3140
1275490172195,84.2575
1275490232195,84.1579
1275490292195,84.3304
1275490352195,84.3006
1275490412195,84.1018
1275490472195,84.3248
1275490532195,84.0726
1275490592195,84.0718
1275490652195,84.3750
1275490712195,84.2953
1275490772195,84.3927
1275490832203,84.3660
1275490892203,84.3496
1275490952203,84.2913
1275491012203,84.2996
1275491072203,84.4082
1275491132203,84.4145
1275491192203,84.3713
1275491252203,84.1344
1275491312203,84.4173
1275491372203,84.2295
1275491432203,84.0447
1275491492203,84.2003
1275491552203,84.3156
1275491612203,84.1538
1275491672203,84.2976
1275491732203,83.9485
1275491792203,84.0643
1275491852203,84.3453
1275491912203,84.1279
1275491972203,84.2148
1275492032203,84.0650
1275492092203,84.2092
1275492152203,84.2552
1275492212203,84.1338
1275492272203,84.0006
1275492332203,84.0881
1275492392203,84.1797
1275492452203,83.9300
1275492512203,84.1590
1275492572203,84.0909
1275492632203,84.0375
1275492692203,83.9291
1275492752203,84.1028
1275492812203,84.0176
1275492872203,84.1309
1275492932203,84.0690
1275492992203,83.9396
1275493052203,84.0142
1275493112203,83.7650
1275493172203,83.8497
1275493232203,83.8197
1275493292203,83.9420
1275493352203,83.8293
1275493412203,84.1209
1275493472203,83.7499
1275493532203,83.9239
1275493592203,83.7937
1275493652203,83.9177
1275493712203,83.9616
1275493772203,84.0007
1275493832203,83.9463
1275493892203,84.0149
1275493952203,83.8168
1275494012203,83.9895
1275494072203,83.7931
1275494132203,83.9587
1275494192203,83.9529
1275494252203,83.8570
1275494312203,84.0214
1275494372203,83.9504
1275494432212,83.6989
1275494492212,83.9024
1275494552212,83.9952
1275494612212,83.9555
1275494672212,83.8698
1275494732212,83.9337
1275494792212,84.0660
1275494852212,84.0860
1275494912212,84.1058
1275494972212,83.8666
1275495032212,83.9407
1275495092212,83.7942
1275495152212,84.0519
1275495212212,83.9121
1275495272212,84.0220
1275495332212,83.8377
1275495392212,83.6129
1275495452212,83.7736
1275495512212,83.8704
1275495572212,83.7302
1275495632212,83.9343
1275495692212,83.6807
1275495752212,83.8292
1275495812212,83.8364
1275495872212,83.8926
1275495932212,83.8656
1275495992212,83.8698
1275496052212,83.7212
1275496112212,84.0455
1275496172212,84.0584
1275496232212,83.6940
1275496292212,83.8511
1275496352212,83.9654
1275496412212,84.0294
1275496472212,83.8565
1275496532212,83.8198
1275496592212,83.9716
1275496652212,83.8901
1275496712212,83.8385
1275496772212,83.8374
1275496832212,83.7911
1275496892212,83.7081
1275496952212,83.7387
1275497012212,83.8183
1275497072212,83.7802
1275497132212,83.8310
1275497192212,83.7220
1275497252212,83.8937
1275497312212,83.7450
1275497372212,83.8366
1275497432212,83.6725
1275497492212,83.8977
1275497552212,83.6729
1275497612212,83.6953
1275497672212,83.9186
1275497732212,83.8769
1275497792212,83.7812
1275497852212,83.8315
1275497912212,83.7942
1275497972212,83.7364
1275498032222,83.8749
1275498092222,84.1150
1275498152222,83.7943
1275498212222,83.8344
1275498272222,83.6028
1275498332222,83.9042
1275498392222,83.8475
1275498452222,83.9058
1275498512222,83.6227
1275498572222,83.6058
1275498632222,83.8440
1275498692222,83.7685
1275498752222,83.7400
1275498812222,83.6119
1275498872222,83.8156
1275498932222,83.7520
1275498992222,83.7444
1275499052222,83.6107
1275499112222,83.9253
1275499172222,83.7544
1275499232222,83.7460
1275499292222,83.5219
1275499352222,83.5153
1275499412222,83.5199
1275499472222,83.4828
1275499532222,83.6856
1275499592222,83.6239
1275499652222,83.6348
1275499712222,83.4832
1275499772222,83.6178
1275499832222,83.7288
1275499892222,83.5772
1275499952222,83.6872
1275500012222,83.5575
1275500072222,83.4246
1275500132222,83.4704
1275500192222,83.5658
1275500252222,83.5103
1275500312222,83.6257
1275500372222,83.3065
1275500432222,83.5899
1275500492222,83.3517
1275500552222,83.3220
1275500612222,83.2580
1275500672222,83.4894
1275500732222,83.3996
1275500792222,83.4195
1275500852222,83.3117
1275500912222,83.3740
1275500972222,83.2319
1275501032222,83.3078
1275501092222,83.4117
1275501152222,83.4290
1275501212222,83.4423
1275501272222,82.9636
1275501332222,83.3002
1275501392222,83.2744
1275501452222,83.3421
1275501512222,83.3092
1275501572222,83.3205
1275501632231,83.3852
1275501692231,83.3427
1275501752231,83.2513
1275501812231,83.2117
1275501872231,83.2788
1275501932231,83.0672
1275501992231,83.1482
1275502052231,83.0972
1275502112231,83.3792
1275502172231,83.1834
1275502232231,83.1956
1275502292231,83.2021
1275502352231,83.2275
1275502412231,83.0456
1275502472231,83.2104
1275502532231,83.2178
1275502592231,83.2875
1275502652231,83.2902
1275502712231,83.3359
1275502772231,83.4362
1275502832231,83.2229
1275502892231,83.2906
1275502952231,83.2056
1275503012231,83.2082
1275503072231,83.1603
1275503132231,83.1178
1275503192231,83.2425
1275503252231,83.2981
1275503312231,83.2032
1275503372231,83.4038
1275503432231,83.2837
1275503492231,83.2186
1275503552231,83.2567
1275503612231,83.3004
1275503672231,83.0290
1275503732231,83.1235
1275503792231,83.0950
1275503852231,83.1734
1275503912231,83.1125
1275503972231,82.9714
1275504032231,83.2565
1275504092231,83.0977
1275504152231,83.2091
1275504212231,83.2362
1275504272231,83.1637
1275504332231,83.1459
1275504392231,83.2825
1275504452231,83.0743
1275504512231,83.2906
1275504572231,83.2497
1275504632231,83.1485
1275504692231,83.2227
1275504752231,82.9720
1275504812231,83.3233
1275504872231,83.0844
1275504932231,83.0365
1275504992231,82.8755
1275505052231,83.2570
1275505112231,83.2841
1275505172231,83.0849
1275505232241,82.8642
1275505292241,83.0371
1275505352241,82.9888
1275505412241,83.2152
1275505472241,83.0341
1275505532241,83.0655
1275505592241,82.9217
1275505652241,83.0286
1275505712241,83.0471
1275505772241,83.3411
1275505832241,83.1128
1275505892241,82.9538
1275505952241,83.0501
1275506012241,83.1606
1275506072241,83.1299
1275506132241,83.2083
1275506192241,83.0919
1275506252241,83.1854
1275506312241,83.1192
1275506372241,83.2906
1275506432241,83.1157
1275506492241,82.9625
1275506552241,83.0528
1275506612241,83.0663
1275506672241,82.8976
1275506732241,83.1348
1275506792241,83.1007
1275506852241,83.2079
1275506912241,83.1363
1275506972241,83.0647
1275507032241,83.0971
1275507092241,83.1140
1275507152241,82.9618
1275507212241,83.1930
1275507272241,83.2700
1275507332241,83.1092
1275507392241,82.9718
1275507452241,83.0306
1275507512241,83.1052
1275507572241,83.0365
1275507632241,83.1485
1275507692241,83.1913
1275507752241,83.1146
1275507812241,83.1014
1275507872241,83.0104
1275507932241,83.2916
1275507992241,83.0822
1275508052241,83.0556
1275508112241,83.1610
1275508172241,83.1881
1275508232241,83.2432
1275508292241,83.0538
1275508352241,83.0195
1275508412241,83.1314
1275508472241,83.2872
1275508532241,83.4007
1275508592241,83.3282
1275508652241,83.4326
1275508712241,83.3074
1275508772241,83.4063
1275508832251,83.3356
1275508892251,83.2822
1275508952251,83.2129
1275509012251,83.2246
1275509072251,83.1811
1275509132251,83.2099
1275509192251,83.2542
1275509252251,83.3590
1275509312251,83.3291
1275509372251,83.3973
1275509432251,83.2086
1275509492251,83.1002
1275509552251,83.2982
1275509612251,83.3235
1275509672251,83.3209
1275509732251,83.1712
1275509792251,83.3079
1275509852251,83.2584
1275509912251,83.2284
1275509972251,83.1946
1275510032251,83.3951
1275510092251,83.3480
1275510152251,83.4087
1275510212251,83.3419
1275510272251,83.2887
1275510332251,83.2772
1275510392251,83.3890
1275510452251,83.0870
1275510512251,83.1608
1275510572251,83.2107
1275510632251,83.1827
1275510692251,83.1805
1275510752251,83.3425
1275510812251,83.3018
1275510872251,82.9369
1275510932251,83.1938
1275510992251,83.0371
1275511052251,83.1600
1275511112251,83.0430
1275511172251,83.1926
1275511232251,83.0657
1275511292251,83.3877
1275511352251,83.1301
1275511412251,82.9753
1275511472251,82.9053
1275511532251,83.2924
1275511592251,83.0844
1275511652251,83.0844
1275511712251,83.1733
1275511772251,83.0397
1275511832251,83.0222
1275511892251,83.0324
1275511952251,83.2371
1275512012251,83.3046
1275512072251,83.2559
1275512132251,83.4691
1275512192251,83.1820
1275512252251,83.3760
1275512312251,82.9854
1275512372251,83.3486
1275512432261,83.1699
1275512492261,83.2976
1275512552261,83.1428
1275512612261,83.4326
1275512672261,83.1284
1275512732261,83.2149
1275512792261,83.2317
1275512852261,83.0822
1275512912261,83.3557
1275512972261,83.1770
1275513032261,83.1511
1275513092261,83.1737
1275513152261,83.4567
1275513212261,83.3050
1275513272261,83.1520
1275513332261,83.0816
1275513392261,83.2403
1275513452261,83.3073
1275513512261,83.2999
1275513572261,83.2535
1275513632261,83.3100
1275513692261,83.0875
1275513752261,83.1845
1275513812261,83.1365
1275513872261,83.2670
1275513932261,83.3848
1275513992261,83.2656
1275514052261,83.2751
1275514112261,83.2915
1275514172261,83.2755
1275514232261,83.1496
1275514292261,83.2274
1275514352261,83.2257
1275514412261,83.2813
1275514472261,83.2463
1275514532261,83.0844
1275514592261,83.0700
1275514652261,83.1794
1275514712261,83.3324
1275514772261,83.3506
1275514832261,83.1511
1275514892261,83.0576
1275514952261,82.9947
1275515012261,83.2140
1275515072261,83.1650
1275515132261,83.2974
1275515192261,83.2651
1275515252261,83.3016
1275515312261,83.3059
1275515372261,83.2745
1275515432261,83.1131
1275515492261,83.1455
1275515552261,82.9174
1275515612261,83.1138
1275515672261,83.0754
1275515732261,83.1267
1275515792261,83.3263
1275515852261,83.2552
1275515912261,83.0902
1275515972261,83.2633
1275516032272,83.0014
1275516092272,83.0386
1275516152272,83.2041
1275516212272,82.8984
1275516272272,82.8711
1275516332272,82.9149
1275516392272,83.0143
1275516452272,83.0730
1275516512272,83.1510
1275516572272,83.0476
1275516632272,82.9234
1275516692272,82.9931
1275516752272,83.0064
1275516812272,83.0235
1275516872272,83.1876
1275516932272,82.9693
1275516992272,83.0940
1275517052272,83.1346
1275517112272,83.0655
1275517172272,83.1652
1275517232272,82.9634
1275517292272,83.0106
1275517352272,82.9378
1275517412272,83.1219
1275517472272,83.0435
1275517532272,83.1430
1275517592272,83.1883
1275517652272,82.8531
1275517712272,83.0990
1275517772272,83.1200
1275517832272,83.0525
1275517892272,83.2456
1275517952272,83.1928
1275518012272,83.0422
1275518072272,82.9945
1275518132272,82.9693
1275518192272,83.0173
1275518252272,82.8737
1275518312272,82.9655
1275518372272,82.9244
1275518432272,82.9703
1275518492272,82.9318
1275518552272,83.0008
1275518612272,82.8875
1275518672272,83.0231
1275518732272,82.9086
1275518792272,82.9570
1275518852272,82.8709
1275518912272,82.8917
1275518972272,82.8200
1275519032272,82.7495
1275519092272,82.8572
1275519152272,82.7521
1275519212272,82.8235
1275519272272,82.8662
1275519332272,82.9279
1275519392272,82.7349
1275519452272,82.8021
1275519512272,82.7891
1275519572272,82.6298
1275519632283,82.6730
1275519692283,82.8569
1275519752283,82.8120
1275519812283,82.8463
1275519872283,82.7489
1275519932283,82.8692
1275519992283,82.7867
1275520052283,82.6208
1275520112283,82.6392
1275520172283,82.7687
1275520232283,82.6817
1275520292283,82.8136
1275520352283,82.8378
1275520412283,82.8300
1275520472283,82.7935
1275520532283,82.9086
1275520592283,82.6574
1275520652283,82.9873
1275520712283,82.8481
1275520772283,82.6809
1275520832283,82.8761
1275520892283,82.8219
1275520952283,82.6929
1275521012283,82.7364
1275521072283,82.8023
1275521132283,82.8439
1275521192283,82.8332
1275521252283,82.8955
1275521312283,82.8528
1275521372283,82.8531
1275521432283,82.9501
1275521492283,82.8683
1275521552283,83.0152
1275521612283,82.9712
1275521672283,82.9601
1275521732283,82.9950
1275521792283,82.9251
1275521852283,82.9915
1275521912283,82.8633
1275521972283,83.0858
1275522032283,82.9264
1275522092283,83.0863
1275522152283,82.7674
1275522212283,83.1382
1275522272283,83.2444
1275522332283,83.2017
1275522392283,83.1131
1275522452283,83.0184
1275522512283,83.1124
1275522572283,83.2570
1275522632283,83.2954
1275522692283,83.1787
1275522752283,83.5231
1275522812283,83.1881
1275522872283,83.1677
1275522932283,83.2964
1275522992283,83.4280
1275523052283,83.2436
1275523112283,83.3216
1275523172283,83.3135