1275523231251,83.3203
1275523288646,83.1859
1275523348646,83.3079
1275523408646,83.2976
1275523468646,83.2983
1275523528646,83.2921
1275523588646,83.1927
1275523648646,83.2008
1275523708646,83.3336
1275523768646,83.1134
1275523828646,83.1880
1275523888646,83.0163
1275523948646,83.2208
1275524008646,83.2471
1275524068646,83.1171
1275524128646,83.2697
1275524188646,83.2578
1275524248646,83.3615
1275524308646,83.1644
1275524368646,83.2675
1275524428646,83.1663
1275524488646,83.1734
1275524548646,83.2028
1275524608646,83.1211
1275524668646,83.0145
1275524728646,83.1489
1275524788646,83.1370
1275524848646,83.2137
1275524908646,82.9790
1275524968646,83.0503
1275525028646,83.0110
1275525088646,83.0715
1275525148646,82.9205
1275525208646,83.0788
1275525268646,83.0986
1275525328646,82.9592
1275525388646,83.0029
1275525448646,83.0193
1275525508646,83.2169
1275525568646,82.9962
1275525628646,82.8173
1275525688646,82.9839
1275525748646,83.0373
1275525808646,82.9422
1275525868646,82.9010
1275525928646,82.9681
1275525988646,82.9055
1275526048646,82.8984
1275526108646,82.8861
1275526168646,82.9660
1275526228646,82.9807
1275526288646,82.9783
1275526348646,82.8823
1275526408646,82.9421
1275526468646,82.9259
1275526528646,83.0170
1275526588646,82.9716
1275526648646,82.8291
1275526708646,83.0380
1275526768646,82.8259
1275526827689,82.8334
1275526892303,82.6729
1275526952303,82.8333
1275527012303,82.8758
1275527072303,82.8246
1275527132303,82.6609
1275527192303,82.9122
1275527252303,82.8256
1275527312303,82.8366
1275527372303,82.8004
1275527432303,82.8207
1275527492303,82.8164
1275527552303,82.7793
1275527612303,82.5178
1275527672303,82.7675
1275527732303,82.8071
1275527792303,82.8589
1275527852303,82.8244
1275527912303,82.8457
1275527972303,82.8945
1275528032303,82.7862
1275528092303,82.7154
1275528152303,82.8072
1275528212303,82.8175
1275528272303,82.6322
1275528332303,82.6930
1275528392303,82.9743
1275528452303,82.8252
1275528512303,82.9728
1275528572303,82.8823
1275528632303,82.8304
1275528692303,82.8380
1275528752303,82.7698
1275528812303,82.7651
1275528872303,82.9035
1275528932303,82.9115
1275528992303,82.9458
1275529052303,82.7491
1275529112303,82.9581
1275529172303,82.6631
1275529232303,82.7487
1275529292303,83.0639
1275529352303,82.8091
1275529412303,82.8291
1275529472303,82.8670
1275529532303,82.8414
1275529592303,82.8841
1275529652303,82.8581
1275529712303,82.7585
1275529772303,82.6977
1275529832303,82.8526
1275529892303,82.7973
1275529952303,82.7842
1275530012303,82.7112
1275530072303,82.8815
1275530132303,82.7044
1275530192303,82.9337
1275530252303,82.8382
1275530312303,82.8203
1275530372303,82.7821
1275530432313,82.7326
1275530492313,82.7154
1275530552313,82.8079
1275530612313,82.5639
1275530672313,82.8373
1275530732313,82.6834
1275530792313,82.7748
1275530852313,82.7489
1275530912313,82.5618
1275530972313,82.5647
1275531032313,82.9102
1275531092313,82.6588
1275531152313,82.7498
1275531212313,82.6401
1275531272313,82.5469
1275531332313,82.5252
1275531392313,82.7117
1275531452313,82.5347
1275531512313,82.7060
1275531572313,82.4998
1275531632313,82.6906
1275531692313,82.6435
1275531752313,82.5004
1275531812313,82.7062
1275531872313,82.5269
1275531932313,82.6676
1275531992313,82.6667
1275532052313,82.6452
1275532112313,82.6721
1275532172313,82.6675
1275532232313,82.4924
1275532292313,82.5473
1275532352313,82.4906
1275532412313,82.5668
1275532472313,82.4878
1275532532313,82.3291
1275532592313,82.3446
1275532652313,82.5168
1275532712313,82.6317
1275532772313,82.3652
1275532832313,82.4423
1275532892313,82.3709
1275532952313,82.3224
1275533012313,82.2592
1275533072313,82.2309
1275533132313,82.2510
1275533192313,82.1954
1275533252313,82.2123
1275533312313,82.1536
1275533372313,82.0397
1275533432313,82.0874
1275533492313,82.1619
1275533552313,82.1220
1275533612313,82.1478
1275533672313,82.2255
1275533732313,82.3928
1275533792313,82.2542
1275533852313,82.3032
1275533912313,82.2139
1275533972313,82.2255
1275534032323,82.2146
1275534092323,82.2785
1275534152323,82.2635
1275534212323,82.3559
1275534272323,82.1576
1275534332323,82.1842
1275534392323,82.3464
1275534452323,82.3075
1275534512323,82.3627
1275534572323,82.1970
1275534632323,82.3758
1275534692323,82.3449
1275534752323,82.1728
1275534812323,82.2457
1275534872323,82.3203
1275534932323,82.1863
1275534992323,82.1769
1275535052323,82.3265
1275535112323,82.1577
1275535172323,82.0630
1275535232323,82.2686
1275535292323,81.9882
1275535352323,82.4029
1275535412323,82.2208
1275535472323,82.1994
1275535532323,82.1069
1275535592323,82.4027
1275535652323,82.1699
1275535712323,82.1929
1275535772323,82.2505
1275535832323,82.4063
1275535892323,82.3236
1275535952323,82.1312
1275536012323,81.9946
1275536072323,82.1487
1275536132323,82.3398
1275536192323,82.1880
1275536252323,82.2394
1275536312323,82.2345
1275536372323,81.9983
1275536432323,82.1333
1275536492323,82.0928
1275536552323,82.0662
1275536612323,82.1749
1275536672323,82.1476
1275536732323,82.0375
1275536792323,82.0052
1275536852323,82.2197
1275536912323,82.0325
1275536972323,81.8913
1275537032323,81.8787
1275537092323,82.2287
1275537152323,82.0136
1275537212323,82.0209
1275537272323,82.0045
1275537332323,82.0636
1275537392323,81.8925
1275537452323,82.0886
1275537512323,81.9151
1275537572323,81.9421
1275537632332,81.8670
1275537692332,81.9011
1275537752332,81.8511
1275537812332,81.9670
1275537872332,81.9918
1275537932332,81.8471
1275537992332,82.0809
1275538052332,81.7939
1275538112332,81.8642
1275538172332,81.7418
1275538232332,81.9173
1275538292332,81.9242
1275538352332,81.7556
1275538412332,81.9139
1275538472333,82.0122
1275538532333,82.0762
1275538592333,81.8161
1275538652333,81.9228
1275538712332,81.9995
1275538772332,81.8945
1275538832332,81.7934
1275538892332,81.9298
1275538952332,82.0270
1275539012332,81.9352
1275539072332,82.0724
1275539132332,81.9416
1275539192332,82.0212
1275539252332,81.9628
1275539312332,82.0119
1275539372332,81.9488
1275539432332,82.0742
1275539492332,82.2042
1275539552332,82.0875
1275539612332,81.8794
1275539672332,81.9124
1275539732332,81.9424
1275539792332,82.0710
1275539852333,81.8528
1275539912333,82.0409
1275539972333,82.1419
1275540032333,82.0920
1275540092332,81.9326
1275540152332,82.0382
1275540212332,82.0330
1275540272332,81.9328
1275540332332,82.0461
1275540392332,81.9275
1275540452332,82.0638
1275540512332,82.0901
1275540572332,81.9246
1275540632332,81.9524
1275540692332,81.8400
1275540752332,82.0070
1275540812332,81.9597
1275540872332,81.9184
1275540932332,81.9234
1275540992332,81.9508
1275541052332,82.0332
1275541112332,82.1181
1275541172333,81.9581
1275541232342,82.0136
1275541292342,82.0437
1275541352342,82.0389
1275541412342,81.9063
1275541472342,82.0334
1275541532342,82.0016
1275541592342,82.0890
1275541652342,82.1387
1275541712342,82.0750
1275541772342,81.9514
1275541832342,82.1631
1275541892342,81.9789
1275541952342,82.1671
1275542012342,81.8939
1275542072342,82.0033
1275542132342,81.9869
1275542192342,81.9620
1275542252342,81.8822
1275542312342,81.9938
1275542372342,82.0462
1275542432342,81.9899
1275542492342,82.2475
1275542552342,81.9836
1275542612342,82.2371
1275542672342,82.0818
1275542732342,81.9908
1275542792342,82.2516
1275542852342,81.8959
1275542912342,81.9796
1275542972342,82.4514
1275543032342,82.1298
1275543092342,82.1861
1275543152342,82.1900
1275543212342,82.2453
1275543272342,82.1095
1275543332342,82.2554
1275543392342,82.2263
1275543452342,82.1811
1275543512342,82.0522
1275543572342,82.2939
1275543632342,82.1933
1275543692342,82.0604
1275543752342,82.0202
1275543812342,82.0122
1275543872342,82.2505
1275543932342,82.1246
1275543992342,82.2590
1275544052342,82.4866
1275544112342,82.2126
1275544172342,82.2127
1275544232342,81.9819
1275544292342,82.3141
1275544352342,82.2050
1275544412342,82.0885
1275544472342,82.0168
1275544532342,82.3331
1275544592342,82.1244
1275544652342,82.2864
1275544712342,82.0614
1275544772342,82.1536
1275544832351,82.0121
1275544892351,82.0416
1275544952351,81.9811
1275545012351,82.0220
1275545072351,82.1279
1275545132351,82.0508
1275545192351,82.1568
1275545252351,82.2590
1275545312351,82.2770
1275545372351,81.9732
1275545432351,82.0914
1275545492351,82.0168
1275545552351,82.3212
1275545612351,82.1978
1275545672351,82.0204
1275545732351,82.1542
1275545792351,82.1878
1275545852351,82.1234
1275545912351,81.9669
1275545972351,82.0967
1275546032351,82.1656
1275546092351,82.2949
1275546152351,82.1900
1275546212351,82.1341
1275546272351,82.2980
1275546332351,82.2858
1275546392351,82.2034
1275546452351,82.3706
1275546512351,82.3293
1275546572351,82.2685
1275546632351,82.2794
1275546692351,82.4057
1275546752351,82.2500
1275546812351,82.3957
1275546872351,82.4762
1275546932351,82.2762
1275546992351,82.4096
1275547052351,82.3472
1275547112351,82.4063
1275547172351,82.4722
1275547232351,82.2765
1275547292351,82.3191
1275547352351,82.2533
1275547412351,82.3179
1275547472351,82.3865
1275547532351,82.2509
1275547592351,82.3316
1275547652351,82.4100
1275547712351,82.2194
1275547772351,82.2285
1275547832351,82.3125
1275547892351,82.2322
1275547952351,82.2181
1275548012351,82.1811
1275548072351,82.0771
1275548132351,82.1899
1275548192351,82.1391
1275548252351,82.2847
1275548312351,82.2439
1275548372351,82.3772
1275548432360,82.4290
1275549032360,82.0835
1275549092360,82.4629
1275549152360,82.2613
1275549212360,82.2378
1275549272360,82.1846
1275549332360,82.3810
1275549392360,82.1333
1275549452360,82.1538
1275549512360,82.1243
1275549572360,82.2738
1275549632360,82.4108
1275549692360,82.2549
1275549752360,82.2331
1275549812360,82.2436
1275549872360,82.2368
1275549932360,82.1238
1275549992360,82.1166
1275550052360,82.2412
1275550112360,82.1155
1275550172360,82.0550
1275550232360,82.2549
1275550292360,82.1647
1275550352360,82.1864
1275550412360,82.0496
1275550472360,82.2291
1275550532360,82.2104
1275550592360,82.1237
1275550652360,82.1294
1275550712360,82.1692
1275550772360,82.1278
1275550832360,82.1866
1275550892360,82.0687
1275550952360,82.2818
1275551012360,82.1440
1275551072360,82.2178
1275551132360,82.2281
1275551192360,82.3696
1275551252360,82.2021
1275551312360,82.4085
1275551372360,82.1985
1275551432360,82.2307
1275551492360,82.2337
1275551552360,82.2235
1275551612360,81.9821
1275551672360,82.2043
1275551732360,82.0806
1275551792360,82.2628
1275551852360,82.1779
1275551912360,82.1788
1275551972360,82.2539
1275555632378,82.2511
1275555692378,82.3550
1275555752378,82.1503
1275555812378,82.0328
1275555872378,82.2030
1275555932378,82.0583
1275555992378,82.1959
1275556052378,82.2387
1275556112378,82.1516
1275556172378,82.3473
1275556232378,82.2018
1275556292378,82.1512
1275556352378,82.2594
1275556412378,82.1968
1275556472378,82.3907
1275556532378,82.3280
1275556592378,82.1558
1275556652378,82.1031
1275556712378,82.3113
1275556772378,82.2098
1275556832378,82.2858
1275556892378,82.2413
1275556952378,82.2328
1275557012378,82.2913
1275557072378,82.2889
1275557132378,82.1214
1275557192378,82.2209
1275557252378,82.3959
1275557312378,82.1295
1275557372378,82.3451
1275557432378,82.2770
1275557492378,82.3572
1275557552378,82.4103
1275557612378,82.3443
1275557672378,82.1037
1275557732378,82.3411
1275557792378,82.3747
1275557852378,82.2413
1275557912378,82.3242
1275557972378,82.3596
1275558032378,82.3698
1275558092378,82.3328
1275558152378,82.1937
1275558212378,82.2847
1275558272378,82.3326
1275558332378,82.3664
1275558392378,82.3885
1275558452378,82.3159
1275558512378,82.2975
1275558572378,82.4542
1275558632378,82.5114
1275558692378,82.4009
1275558752378,82.4111
1275558812378,82.4164
1275558872378,82.5047
1275558932378,82.3373
1275558992378,82.4659
1275559052378,82.5740
1275559112378,82.5140
1275559172378,82.4467
1275559232387,82.5244
1275559292387,82.6518
1275559352387,82.2936
1275559412387,82.3826
1275559472387,82.4266
1275559532387,82.4035
1275559592387,82.6154
1275559652387,82.4933
1275559712387,82.6605
1275559772387,82.5254
1275559832387,82.5443
1275559892387,82.4322
1275559952387,82.6127
1275560012387,82.5267
1275560072387,82.3995
1275560132387,82.5718
1275560192387,82.5778
1275560252387,82.3717
1275560312387,82.4101
1275560372387,82.3530
1275560432387,82.5918
1275560492387,82.4862
1275560552387,82.6192
1275560612387,82.6656
1275560672387,82.5243
1275560732387,82.4624
1275560792387,82.4540
1275560852387,82.6101
1275560912387,82.5024
1275560972387,82.5625
1275561032387,82.5908
1275561092387,82.4498
1275561152387,82.3554
1275561212387,82.4640
1275561272387,82.5047
1275561332387,82.3055
1275561392387,82.4640
1275561452387,82.4014
1275561512387,82.2493
1275561572387,82.2115
1275561632387,82.4560
1275561692387,82.3820
1275561752387,82.2496
1275561812387,82.2840
1275561872387,82.5173
1275561932387,82.4208
1275561992387,82.3846
1275562052387,82.2962
1275562112387,82.4383
1275562172387,82.2979
1275562232387,82.4268
1275562292387,82.2661
1275562352387,82.3867
1275562412387,82.2812
1275562472387,82.2136
1275562532387,82.4661
1275562592387,82.4522
1275562652387,82.3560
1275562712387,82.3775
1275562772387,82.4418
1275562832396,82.3594
1275562892396,82.2672
1275562952396,82.1834
1275563012396,82.3008
1275563072396,82.2360
1275563132395,82.4004
1275563192395,82.4970
1275563252395,82.2386
1275563312396,82.3244
1275563372396,82.2706
1275563432396,82.2482
1275563492396,82.2618
1275563552396,82.3047
1275563612396,82.3361
1275563672396,82.3368
1275563732396,82.1335
1275563792396,82.2379
1275563852396,82.3080
1275563912396,82.2654
1275563972396,82.2518
1275564032396,82.1404
1275564092396,82.3712
1275564152396,82.0810
1275564212396,82.3299
1275564272396,82.0791
1275564332396,82.1392
1275564392396,82.0487
1275564452395,82.3770
1275564512395,82.2151
1275564572395,82.0616
1275564632396,81.9962
1275564692396,82.0818
1275564752396,82.0685
1275564812396,82.0754
1275564872396,81.9806
1275564932396,82.0003
1275564992396,82.2019
1275565052396,82.2542
1275565112396,82.0675
1275565172396,82.0787
1275565232396,82.1939
1275565292396,82.1507
1275565352396,82.0729
1275565412396,82.2604
1275565472396,82.0032
1275565532396,82.0384
1275565592396,81.9413
1275565652396,82.0501
1275565712396,82.1494
1275565772396,82.1015
1275565832395,81.9729
1275565892395,82.0534
1275565952395,82.0297
1275566012396,81.7231
1275566072396,81.9125
1275566132396,81.9393
1275566192396,81.9409
1275566252396,81.7642
1275566312396,82.0715
1275566372396,81.7722
1275566432404,81.6455
1275566492404,81.9517
1275566552404,81.6834
1275566612404,81.9398
1275566672404,81.6945
1275566732404,81.7793
1275566792404,82.0442
1275566852404,81.8343
1275566912404,81.8033
1275566972404,81.8363
1275567032404,81.8716
1275567092404,81.8400
1275567152404,81.8312
1275567212404,81.8334
1275567272404,81.9335
1275567332404,81.9480
1275567392404,81.9570
1275567452404,81.8905
1275567512404,81.8846
1275567572404,81.8889
1275567632404,81.8441
1275567692404,81.9695
1275567752404,82.0020
1275567812404,82.0409
1275567872404,81.8534
1275567932404,81.9414
1275567992404,81.9589
1275568052404,82.0261
1275568112404,81.8312
1275568172404,81.8332
1275568232404,81.9938
1275568292404,81.9312
1275568352404,81.8515
1275568412404,81.8087
1275568472404,81.8812
1275568532404,81.8534
1275568592404,81.9574
1275568652404,81.9709
1275568712404,81.9024
1275568772404,81.8093
1275568832404,81.8404
1275568892404,81.8579
1275568952404,81.8955
1275569012404,81.9898
1275569072404,81.7047
1275569132404,81.9163
1275569192404,81.9491
1275569252404,81.8381
1275569312404,81.9442
1275569372404,82.0289
1275569432404,81.7649
1275569492404,81.9311
1275569552404,82.0737
1275569612404,82.0248
1275569672404,82.0529
1275569732404,81.9591
1275569792404,81.8564
1275569852404,81.9577
1275569912404,82.1395
1275569972404,82.0028
1275570032413,81.8277
1275570092413,82.0983
1275570152413,81.9717
1275570212413,82.0898
1275570272413,81.8866
1275570332413,81.8284
1275570392413,81.9489
1275570452413,81.7706
1275570512413,81.8977
1275570572413,81.7464
1275570632413,82.0025
1275570692413,81.8889
1275570752413,81.8257
1275570812413,81.9069
1275570872413,82.0669
1275570932413,82.0912
1275570992413,81.9595
1275571052413,81.9685
1275571112413,81.8899
1275571172413,82.0350
1275571232413,82.1353
1275571292413,81.7754
1275571352413,81.9303
1275571412413,81.7362
1275571472413,81.6723
1275571532413,81.6224
1275571592413,81.9007
1275571652413,81.9783
1275571712413,81.8342
1275571772413,82.0354
1275571832413,81.8039
1275571892413,81.7800
1275571952413,81.6537
1275572012413,81.6853
1275572072413,81.8480
1275572132413,81.7302
1275572192413,81.7390
1275572252413,81.7716
1275572312413,81.6361
1275572372413,81.5825
1275572432413,81.7031
1275572492413,81.6487
1275572552413,81.9142
1275572612413,81.7519
1275572672413,81.8321
1275572732413,81.6761
1275572792413,81.6223
1275572852413,81.7640
1275572912413,81.7934
1275572972413,81.9057
1275573032413,81.6227
1275573092413,81.7093
1275573152413,81.9505
1275573212413,81.7823
1275573272413,81.7540
1275573332413,81.8921
1275573392413,81.6571
1275573452413,81.8021
1275573512413,81.8326
1275573572413,81.8933
1275573632422,81.7994
1275573692422,82.0778
1275573752422,81.8339
1275573812422,82.0392
1275573872422,81.7639
1275573932422,81.9469
1275573992422,81.8296
1275574052422,81.6581
1275574112422,81.8252
1275574172422,81.7362
1275574232422,81.9917
1275574292422,81.9681
1275574352422,81.8872
1275574412422,81.8587
1275574472422,81.8708
1275574532422,81.9282
1275574592422,81.9959
1275574652422,81.8174
1275574712422,81.8381
1275574772422,82.0082
1275574832422,82.0169
1275574892422,81.9707
1275574952422,82.0941
1275575012422,81.9340
1275575072422,82.0308
1275575132422,82.0563
1275575192422,82.0977
1275575252422,82.1607
1275575312422,81.9442
1275575372422,81.9841
1275575432422,82.0889
1275575492422,82.2396
1275575552422,82.0585
1275575612422,82.3280
1275575672422,82.1649
1275575732422,82.1290
1275575792422,82.1793
1275575852422,82.1316
1275575912422,82.0439
1275575972422,82.0701
1275576032422,82.2680
1275576092422,82.0399
1275576152422,82.2656
1275576212422,82.1375
1275576272422,82.2128
1275576332422,82.0258
1275576392422,82.1940
1275576452422,82.2325
1275576512422,82.4122
1275576572422,82.1385
1275576632422,82.2451
1275576692422,82.3598
1275576752422,82.2425
1275576812422,82.3461
1275576872422,82.2373
1275576932422,82.2473
1275576992422,82.0465
1275577052422,82.1583
1275577112422,82.3343
1275577172422,82.2619
1275577232431,82.1591
1275577292431,82.2213
1275577352431,82.0299
1275577412431,82.1683
1275577472431,81.9821
1275577532431,82.2585
1275577592431,82.3643
1275577652431,82.2009
1275577712431,82.2111
1275577772431,82.2768
1275577832431,82.0494
1275577892431,82.1230
1275577952431,82.1681
1275578012431,82.0081
1275578072431,82.2758
1275578132431,82.1037
1275578192431,82.3383
1275578252431,82.1988
1275578312431,82.2212
1275578372431,82.2988
1275578432431,82.2376
1275578492431,82.0856
1275578552431,82.2514
1275578612431,82.2214
1275578672431,82.2770
1275578732431,82.2357
1275578792431,82.2393
1275578852431,82.2348
1275578912431,82.2163
1275578972431,82.1842
1275579032431,82.2347
1275579092431,82.1814
1275579152431,82.1963
1275579212431,82.3288
1275579272431,82.3719
1275579332431,82.0796
1275579392431,82.2376
1275579452431,82.2870
1275579512431,82.2531
1275579572431,82.2018
1275579632431,82.1690
1275579692431,81.9305
1275579752431,82.0994
1275579812431,82.1277
1275579872431,82.0304
1275579932431,82.2100
1275579992431,82.1096
1275580052431,82.2205
1275580112431,82.1123
1275580172431,81.9643
1275580232431,82.1834
1275580292431,82.1575
1275580352431,82.1777
1275580412431,81.9970
1275580472431,81.9156
1275580532431,82.0887
1275580592431,82.0734
1275580652431,81.9570
1275580712431,82.1309
1275580772431,82.3644
1275580832440,82.0014
1275580892440,82.1896
1275580952440,82.0710
1275581012440,82.1465
1275581072440,81.9689
1275581132440,81.8322
1275581192440,82.0981
1275581252440,82.1929
1275581312440,82.0248
1275581372440,82.3570
1275581432440,82.2148
1275581492440,82.1260
1275581552440,82.2160
1275581612440,82.2113
1275581672440,82.2357
1275581732440,82.2003
1275581792440,82.1312
1275581852440,82.1646
1275581912440,82.1042
1275581972440,82.3088
1275582032440,82.1941
1275582092440,81.9774
1275582152440,82.3142
1275582212440,82.1292
1275582272440,82.0615
1275582332440,82.1552
1275582392440,82.2693
1275582452440,82.2217
1275582512440,81.9651
1275582572440,82.1080
1275582632440,82.1843
1275582692440,82.2048
1275582752440,82.0182
1275582812440,82.0610
1275582872440,82.0695
1275582932440,82.1839
1275582992440,82.1753
1275583052440,82.2709
1275583112440,82.2258
1275583172440,82.3235
1275583232440,82.1585
1275583292440,82.2028
1275583352440,82.2995
1275583412440,82.1256
1275583472440,82.0688
1275583532440,82.2167
1275583592440,82.4699
1275583652440,82.2940
1275583712440,82.1329
1275583772440,82.1988
1275583832440,82.2668
1275583892440,82.4419
1275583952440,82.1852
1275584012440,82.4036
1275584072440,82.4908
1275584132440,82.4160
1275584192440,82.4369
1275584252440,82.2341
1275584312440,82.2958
1275584372440,82.3657
1275584432449,82.3570
1275584492449,82.3499
1275584552449,82.1733
1275584612449,82.4271
1275584672449,82.2552
1275584732449,82.3976
1275584792449,82.3322
1275584852449,82.3726
1275584912449,82.3647
1275584972449,82.4439
1275585032449,82.4005
1275585092449,82.4149
1275585152449,82.3644
1275585212449,82.4972
1275585272449,82.3441
1275585332449,82.3721
1275585392449,82.3493
1275585452449,82.4440
1275585512449,82.4408
1275585572449,82.7244
1275585632449,82.7152
1275585692449,82.9708
1275585752449,82.3917
1275585812449,82.5397
1275585872449,82.4074
1275585932449,82.3982
1275585992449,82.5979
1275586052449,82.4728
1275586112449,82.5121
1275586172449,82.4502
1275586232449,82.4228
1275586292449,82.4337
1275586352449,82.4053
1275586412449,82.4284
1275586472449,82.4172
1275586532449,82.4119
1275586592449,82.5048
1275586652449,82.3884
1275586712449,82.4881
1275586772449,82.4629
1275586832449,82.5092
1275586892449,82.4510
1275586952449,82.4543
1275587012449,82.2842
1275587072449,82.3646
1275587132449,82.5293
1275587192449,82.4716
1275587252449,82.4741
1275587312449,82.4644
1275587372449,82.5720
1275587432449,82.4291
1275587492449,82.5980
1275587552449,82.6150
1275587612449,82.5472
1275587672449,82.5221
1275587732449,82.3489
1275587792449,82.5696
1275587852449,82.5021
1275587912449,82.1810
1275587972449,82.4450
1275588032458,82.2651
1275588092458,82.4422
1275588152458,82.4132
1275588212458,82.5023
1275588272458,82.6001
1275588332458,82.2953
1275588392458,82.5048
1275588452458,82.3357
1275588512458,82.5347
1275588572458,82.4229
1275588632458,82.4475
1275588692458,82.4123
1275588752458,82.3387
1275588812458,82.5328
1275588872458,82.6642
1275588932458,82.3757
1275588992458,82.6790
1275589052458,82.3513
1275589112458,82.4272
1275589172458,82.4329
1275589232458,82.4815
1275589292458,82.3360
1275589352458,82.4081
1275589412458,82.2837
1275589472458,82.3466
1275589532458,82.4584
1275589592458,82.6342
1275589652458,82.4808
1275589712458,82.3019
1275589772458,82.3465
1275589832458,82.5107
1275589892458,82.3560
1275589952458,82.5168
1275590012458,82.3681
1275590072458,82.2159
1275590132458,82.4844
1275590192458,82.4756
1275590252458,82.3834
1275590312458,82.5379
1275590372458,82.3255
1275590432458,82.4347
1275590492458,82.2517
1275590552458,82.1408
1275590612458,82.6070
1275590672458,82.5427
1275590732458,82.5297
1275590792458,82.5706
1275590852458,82.3205
1275590912458,82.4560
1275590972458,82.4415
1275591032458,82.5470
1275591092458,82.3105
1275591152458,82.7096
1275591212458,82.5897
1275591272458,82.6647
1275591332458,82.5482
1275591392458,82.5363
1275591452458,82.4364
1275591512458,82.4573
1275591572458,82.4379
1275591632468,82.6796
1275591692468,82.4753
1275591752468,82.3617
1275591812468,82.4407
1275591872468,82.2818
1275591932468,82.4984
1275591992468,82.4469
1275592052468,82.3768
1275592112468,82.5074
1275592172468,82.4439
1275592232468,82.5207
1275592292468,82.5452
1275592352468,82.4713
1275592412468,82.2824
1275592472468,82.5259
1275592532468,82.2313
1275592592468,82.6736
1275592652468,82.2726
1275592712468,82.2462
1275592772468,82.2890
1275592832468,82.2944
1275592892468,82.2536
1275592952468,82.5480
1275593012468,82.3948
1275593072468,82.4700
1275593132468,82.3812
1275593192468,82.2446
1275593252468,82.4492
1275593312468,82.4164
1275593372468,82.2433
1275593432468,82.4396
1275593492468,82.3924
1275593552468,82.4773
1275593612468,82.6442
1275593672468,82.4511
1275593732468,82.3367
1275593792468,82.4224
1275593852468,82.6510
1275593912468,82.4657
1275593972468,82.2962
1275594032468,82.3671
1275594092468,82.5519
1275594152468,82.3845
1275594212468,82.7906
1275594272468,82.4492
1275594332468,82.3910
1275594392468,82.6045
1275594452468,82.6806
1275594512468,82.8202
1275594572468,82.6123
1275594632468,82.3783
1275594692468,82.7333
1275594752468,82.6608
1275594812468,82.5469
1275594872468,82.4436
1275594932468,82.5693
1275594992468,82.5435
1275595052468,82.5724
1275595112468,82.6411
1275595172468,82.6094
1275595232477,82.4992
1275595292477,82.6360
1275595352477,82.5846
1275595412477,82.5560
1275595472477,82.6547
1275595532477,82.6243
1275595592477,82.7536
1275595652477,82.4113
1275595712477,82.5209
1275595772477,82.5735
1275595832477,82.6550
1275595892477,82.6557
1275595952477,82.4567
1275596012477,82.7012
1275596072477,82.5316
1275596132477,82.4826
1275596192477,82.3790
1275596252477,82.7448
1275596312477,82.4673
1275596372477,82.4493
1275596432477,82.4393
1275596492477,82.5326
1275596552477,82.3649
1275596612477,82.5703
1275596672477,82.5540
1275596732477,82.5476
1275596792477,82.4468
1275596852477,82.4530
1275596912477,82.3265
1275596972477,82.5959
1275597032477,82.2993
1275597092477,82.5001
1275597152477,82.3963
1275597212477,82.5134
1275597272477,82.2684
1275597332477,82.5802
1275597392477,82.3895
1275597452477,82.4517
1275597512477,82.4130
1275597572477,82.3423
1275597632477,82.5144
1275597692477,82.5659
1275597752477,82.4758
1275597812477,82.3485
1275597872477,82.4122
1275597932477,82.4716
1275597992477,82.3664
1275598052477,82.3579
1275598112477,82.4829
1275598172477,82.4608
1275598232477,82.4746
1275598292477,82.4596
1275598352477,82.3516
1275598412477,82.4799
1275598472477,82.3855
1275598532477,82.4023
1275598592477,82.5882
1275598652477,82.4843
1275598712477,82.3189
1275598772477,82.2468
1275598832487,82.4281
1275598892487,82.3301
1275598952487,82.4484
1275599012487,82.5228
1275599072487,82.3959
1275599132487,82.4392
1275599192487,82.5422
1275599252487,82.4687
1275599312487,82.5870
1275599372487,82.4026
1275599432487,82.4181
1275599492487,82.3357
1275599552487,82.3680
1275599612487,82.2359
1275599672487,82.4073
1275599732487,82.3521
1275599792487,82.3507
1275599852487,82.5307
1275599912487,82.3820
1275599972487,82.4867
1275600032487,82.4125
1275600092487,82.4834
1275600152487,82.3326
1275600212487,82.3148
1275600272487,82.4039
1275600332487,82.4591
1275600392487,82.2764
1275600452487,82.4731
1275600512487,82.4409
1275600572487,82.3129
1275600632487,82.4791
1275600692487,82.3139
1275600752487,82.3278
1275600812487,82.4260
1275600872487,82.4577
1275600932487,82.0964
1275600992487,82.1851
1275601052487,82.1832
1275601112487,82.1624
1275601172487,82.1798
1275601232487,82.2400
1275601292487,82.0303
1275601352487,82.1198
1275601412487,82.3106
1275601472487,82.2445
1275601532487,82.1719
1275601592487,82.1208
1275601652487,82.2200
1275601712487,82.2534
1275601772487,82.2985
1275601832487,82.3120
1275601892487,82.1109
1275601952487,82.1602
1275602012487,82.1887
1275602072487,82.2771
1275602132487,82.2211
1275602192487,82.1142
1275602252487,82.2079
1275602312487,82.3009
1275602372487,82.0924
1275602432497,82.2380
1275602492497,82.1607
1275602552497,82.2281
1275602612497,82.0912
1275602672497,82.2730
1275602732497,82.5041
1275602792497,82.5137
1275602852497,82.2900
1275602912497,82.0017
1275602972497,82.2718
1275603032497,82.1114
1275603092497,82.0771
1275603152497,82.3696
1275603212497,82.1323
1275603272497,82.1355
1275603332497,82.0266
1275603392497,82.2757
1275603452497,82.0671
1275603512497,82.2864
1275603572497,82.1391
1275603632497,82.3428
1275603692497,82.2182
1275603752497,82.2362
1275603812497,82.3069
1275603872497,82.2383
1275603932497,82.1119
1275603992497,82.1826
1275604052497,81.9006
1275604112497,82.1041
1275604172497,82.2395
1275604232497,82.1383
1275604292497,82.1085
1275604352497,82.0020
1275604412497,82.1221
1275604472497,82.0789
1275604532497,82.1251
1275604592497,82.0740
1275604652497,82.1485
1275604712497,82.0617
1275604772497,82.1103
1275604832497,82.2524
1275604892497,82.1519
1275604952497,82.0789
1275605012497,82.1704
1275605072497,82.1420
1275605132497,82.1179
1275605192497,82.1420
1275605252497,82.1499
1275605312497,82.0667
1275605372497,82.1880
1275605432497,82.1000
1275605492497,82.0357
1275605552497,82.2375
1275605612497,82.1827
1275605672497,82.1260
1275605732497,82.0335
1275605792497,82.2463
1275605852497,82.0893
1275605912497,82.2929
1275605972497,81.9512
1275606032507,82.1905
1275606092507,82.1545
1275606152507,82.3862
1275606212507,82.3172
1275606272507,82.1935
1275606332507,82.0595
1275606392507,82.3332
1275606452507,82.2628
1275606512507,82.1664
1275606572507,82.3225
1275606632507,82.2349
1275606692507,82.1271
1275606752507,82.2444
1275606812507,82.3012
1275606872507,82.2756
1275606932507,82.2785
1275606992507,82.3207
1275607052507,82.0501
1275607112507,82.2005
1275607172507,82.1678
1275607232507,82.2053
1275607292507,82.2043
1275607352507,82.4903
1275607412507,82.2765
1275607472507,82.2638
1275607532507,82.1624
1275607592507,82.1982
1275607652507,82.3388
1275607712507,82.3091
1275607772507,82.3261
1275607832507,82.2500
1275607892507,82.3644
1275607952507,82.4240
1275608012507,82.1624
1275608072507,82.1879
1275608132507,82.1353
1275608192507,82.1769
1275608252507,82.3704
1275608312507,82.0913
1275608372507,82.0283
1275608432507,82.1224
1275608492507,81.9457
1275608552507,82.0688
1275608612507,82.0767
1275608672507,82.0497
1275608732507,82.1535
1275608792507,82.1132
1275608852507,82.0475
1275608912507,82.1373
1275608972507,81.9323
1275609032507,81.8745
1275609092507,82.1590
1275609152507,81.6886
1275609212507,81.9435
1275609272507,82.1259
1275609332507,81.9480
1275609392507,81.6472
1275609452507,82.1159
1275609512507,81.7508
1275609572507,81.8301
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292
1275523207293,83.4292