1275782432944,75.8683
1275782492944,75.8575
1275782552944,76.0165
1275782612944,76.0154
1275782672944,75.9727
1275782732944,75.9378
1275782792944,76.0280
1275782852944,75.9447
1275782912944,75.8638
1275782972944,76.0373
1275783032944,76.1667
1275783092944,75.9434
1275783152944,76.0647
1275783212944,75.9702
1275783272944,75.9056
1275783332944,75.9118
1275783392944,76.1500
1275783452944,75.9230
1275783512944,75.9187
1275783572944,75.9062
1275783632944,75.8257
1275783692944,75.9568
1275783752944,76.0883
1275783812944,75.8950
1275783872944,75.8056
1275783932944,75.9521
1275783992944,75.7403
1275784052944,75.9405
1275784112944,75.9081
1275784172944,75.9565
1275784232944,76.1112
1275784292944,75.9529
1275784352944,76.0261
1275784412944,76.0560
1275784472944,75.9340
1275784532944,75.9071
1275784592944,76.1607
1275784652944,75.8231
1275784712944,75.9674
1275784772944,75.8667
1275784832944,75.8841
1275784892944,75.8157
1275784952944,75.8990
1275785012944,75.9045
1275785072944,75.7906
1275785132944,75.9517
1275785192944,75.9964
1275785252944,76.0333
1275785312944,75.9628
1275785372944,76.1080
1275785432944,76.0073
1275785492944,75.8473
1275785552944,75.9239
1275785612944,76.1159
1275785672944,75.7910
1275785732944,75.9866
1275785792944,75.9441
1275785852944,76.0014
1275785912944,75.9734
1275785972944,75.8768
1275786032954,75.9099
1275786092954,75.9409
1275786152954,75.8053
1275786212954,75.7682
1275786272954,76.0032
1275786332954,75.9053
1275786392954,76.0640
1275786452954,76.1033
1275786512954,75.8288
1275786572954,76.1604
1275786632954,75.8286
1275786692954,75.8556
1275786752954,76.0965
1275786812954,75.9909
1275786872954,75.9094
1275786932954,75.7796
1275786992954,75.9682
1275787052954,76.0491
1275787112954,75.9752
1275787172954,75.8206
1275787232954,75.9406
1275787292954,75.8076
1275787352954,75.7571
1275787412954,75.8418
1275787472954,75.9116
1275787532954,75.8421
1275787592954,75.9083
1275787652954,75.9618
1275787712954,75.8066
1275787772954,75.9605
1275787832954,75.7391
1275787892954,75.8984
1275787952954,75.7367
1275788012954,75.7876
1275788072954,75.7767
1275788132954,75.7320
1275788192954,75.7584
1275788252954,75.7764
1275788312954,75.8811
1275788372954,75.6783
1275788432954,75.6828
1275788492954,75.6447
1275788552954,75.6892
1275788612954,75.6732
1275788672954,75.7083
1275788732954,75.4468
1275788792954,75.6708
1275788852954,75.6780
1275788912954,75.6213
1275788972954,75.6071
1275789032954,75.6232
1275789092954,75.7455
1275789152954,75.6212
1275789212954,75.4110
1275789272954,75.7183
1275789332954,75.6345
1275789392954,75.6749
1275789452954,75.6366
1275789512954,75.4488
1275789572954,75.5081
1275789632963,75.4855
1275789692963,75.6201
1275789752963,75.5775
1275789812963,75.6778
1275789872963,75.5788
1275789932963,75.5418
1275789992963,75.6276
1275790052963,75.6522
1275790112963,75.5445
1275790172963,75.7053
1275790232963,75.4146
1275790292963,75.3299
1275790352963,75.6276
1275790412963,75.3963
1275790472963,75.5967
1275790532963,75.5746
1275790592963,75.4653
1275790652963,75.4411
1275790712963,75.4709
1275790772963,75.2048
1275790832963,75.3544
1275790892963,75.5762
1275790952963,75.3677
1275791012963,75.2942
1275791072963,75.3484
1275791132963,75.3912
1275791192963,75.1533
1275791252963,75.2566
1275791312963,75.1776
1275791372963,75.3432
1275791432963,75.1864
1275791492963,75.0703
1275791552963,75.1992
1275791612963,75.0934
1275791672963,75.1164
1275791732963,75.2057
1275791792963,75.1697
1275791852963,75.1634
1275791912963,75.1441
1275791972963,75.1817
1275792032963,75.2221
1275792092963,75.1004
1275792152963,75.0017
1275792212963,75.2220
1275792272963,75.0640
1275792332963,75.0744
1275792392963,75.1686
1275792452963,75.2543
1275792512963,75.1294
1275792572963,75.1993
1275792632963,75.2245
1275792692963,75.0650
1275792752963,75.2219
1275792812963,75.3399
1275792872963,75.1282
1275792932963,75.2055
1275792992963,75.1046
1275793052963,75.0991
1275793112963,75.0256
1275793172963,75.4206
1275793232972,75.1207
1275793292972,75.1092
1275793352972,75.1774
1275793412972,75.2913
1275793472972,75.2882
1275793532972,75.0909
1275793592972,75.1141
1275793652972,75.3967
1275793712972,75.0807
1275793772972,75.1719
1275793832972,75.0843
1275793892972,75.1819
1275793952972,75.2559
1275794012972,75.1838
1275794072972,75.1114
1275794132972,75.2804
1275794192972,75.1401
1275794252972,75.1270
1275794312972,75.1628
1275794372972,75.2333
1275794432972,75.1794
1275794492972,75.1029
1275794552972,75.2051
1275794612972,75.1571
1275794672972,75.0489
1275794732972,75.1761
1275794792972,75.1576
1275794852972,75.2076
1275794912972,75.1720
1275794972972,75.3000
1275795032972,75.2161
1275795092972,75.1730
1275795152972,75.0402
1275795212972,75.1582
1275795272972,75.1603
1275795332972,74.7860
1275795392972,75.1141
1275795452972,74.9507
1275795512972,75.0129
1275795572972,74.9536
1275795632972,74.9588
1275795692972,75.0051
1275795752972,74.9163
1275795812972,74.9330
1275795872972,75.1546
1275795932972,74.8735
1275795992972,74.9703
1275796052972,75.0650
1275796112972,74.8993
1275796172972,74.9816
1275796232972,75.0499
1275796292972,75.0919
1275796352972,74.8740
1275796412972,75.0102
1275796472972,75.0563
1275796532972,75.0030
1275796592972,75.0044
1275796652972,74.9273
1275796712972,74.9194
1275796772972,74.9996
1275796832981,75.0547
1275796892981,75.1373
1275796952981,74.9895
1275797012981,74.9284
1275797072981,74.9572
1275797132981,74.8910
1275797192981,74.8357
1275797252981,74.9684
1275797312981,75.0380
1275797372981,74.8942
1275797432981,74.8955
1275797492981,75.0219
1275797552981,74.9236
1275797612981,74.8823
1275797672981,74.9081
1275797732981,74.9443
1275797792981,74.9150
1275797852981,74.8250
1275797912981,74.9389
1275797972981,75.0953
1275798032981,74.9185
1275798092981,75.0178
1275798152981,74.9069
1275798212981,74.8389
1275798272981,74.9851
1275798332981,75.0819
1275798392981,75.0710
1275798452981,75.1070
1275798512981,74.9890
1275798572981,74.8624
1275798632981,75.0946
1275798692981,74.9514
1275798752981,74.8828
1275798812981,75.0764
1275798872981,74.9437
1275798932981,75.0283
1275798992981,75.0850
1275799052981,75.1455
1275799112981,75.1197
1275799172981,75.0979
1275799232981,74.9643
1275799292981,75.1229
1275799352981,75.0204
1275799412981,74.9760
1275799472981,75.0278
1275799532981,74.9815
1275799592981,74.8319
1275799652981,74.9219
1275799712981,74.7437
1275799772981,75.0802
1275799832981,74.9083
1275799892981,74.6967
1275799952981,74.9076
1275800012981,74.9130
1275800072981,74.8517
1275800132981,74.9265
1275800192981,74.8553
1275800252981,74.9775
1275800312981,75.0228
1275800372981,75.0821
1275800432990,74.8890
1275800492990,75.0913
1275800552990,74.9206
1275800612990,74.9611
1275800672990,75.0757
1275800732990,74.9183
1275800792990,74.8585
1275800852990,74.8550
1275800912990,74.9300
1275800972990,74.7322
1275801032990,74.8492
1275801092990,74.8623
1275801152990,74.8819
1275801212990,74.8895
1275801272990,75.0627
1275801332990,75.0438
1275801392990,74.7278
1275801452990,75.1237
1275801512990,74.8661
1275801572990,74.8162
1275801632990,74.7855
1275801692990,75.0394
1275801752990,74.7561
1275801812990,74.8213
1275801872990,74.8306
1275801932990,74.9199
1275801992990,74.9391
1275802052990,74.9010
1275802112990,74.9408
1275802172990,74.9659
1275802232990,74.8868
1275802292990,74.9574
1275802352990,75.0127
1275802412990,74.9813
1275802472990,74.9102
1275802532990,74.7683
1275802592990,75.0600
1275802652990,75.1684
1275802712990,75.0293
1275802772990,74.8820
1275802832990,74.8707
1275802892990,75.1480
1275802952990,74.8505
1275803012990,75.0138
1275803072990,74.6957
1275803132990,75.0107
1275803192990,74.8823
1275803252990,74.9850
1275803312990,74.8924
1275803372990,75.0045
1275803432990,74.9088
1275803492990,74.7866
1275803552990,75.0669
1275803612990,75.0412
1275803672990,75.1500
1275803732990,74.9363
1275803792990,74.9411
1275803852990,74.9364
1275803912990,75.0252
1275803972990,74.8657
1275804032998,74.9229
1275804092998,75.0589
1275804152998,74.9539
1275804212998,74.8601
1275804272998,74.7451
1275804332998,74.9798
1275804392998,74.8632
1275804452998,74.8902
1275804512998,75.0299
1275804572998,74.8486
1275804632998,74.8516
1275804692998,74.7927
1275804752998,74.8547
1275804812998,74.8738
1275804872998,74.8238
1275804932998,75.0882
1275804992998,74.8217
1275805052998,74.9807
1275805112998,74.8989
1275805172998,74.9810
1275805232998,74.7856
1275805292998,74.8455
1275805352998,74.8416
1275805412998,74.8451
1275805472998,74.7694
1275805532998,74.8782
1275805592998,74.8048
1275805652998,74.9029
1275805712998,74.8585
1275805772998,74.9113
1275805832998,74.7984
1275805892998,74.8567
1275805952998,74.7652
1275806012998,74.8837
1275806072998,74.9127
1275806132998,74.8786
1275806192998,74.9329
1275806252998,74.9456
1275806312998,74.8866
1275806372998,74.8300
1275806432998,74.7954
1275806492998,75.0119
1275806552998,74.9449
1275806612998,75.0448
1275806672998,75.0231
1275806732998,74.8218
1275806792998,74.8944
1275806852998,74.9092
1275806912998,74.9683
1275806972998,74.9441
1275807032998,74.9303
1275807092998,74.8945
1275807152998,74.7943
1275807212998,75.1103
1275807272998,75.0326
1275807332998,75.1279
1275807392998,74.9009
1275807452998,75.0765
1275807512998,74.9120
1275807572998,74.9947
1275807633007,75.1106
1275807693007,75.0908
1275807753007,74.8758
1275807813007,75.0740
1275807873007,75.0240
1275807933007,75.0828
1275807993007,75.0462
1275808053007,75.0406
1275808113007,75.1537
1275808173007,74.8417
1275808233007,74.9545
1275808293007,74.9280
1275808353007,75.0151
1275808413007,75.4240
1275808473007,74.9896
1275808533007,74.9435
1275808593007,74.8890
1275808653007,75.1846
1275808713007,75.0336
1275808773007,75.0419
1275808833007,74.8507
1275808893007,74.9869
1275808953007,74.9481
1275809013007,74.8507
1275809073007,75.0211
1275809133007,75.1249
1275809193007,75.0597
1275809253007,75.0833
1275809313007,74.9736
1275809373007,74.9933
1275809433007,75.0147
1275809493007,74.8488
1275809553007,74.9908
1275809613007,75.1420
1275809673007,75.0307
1275809733007,74.9608
1275809793007,75.1092
1275809853007,75.0435
1275809913007,75.0280
1275809973007,74.9847
1275810033007,75.1558
1275810093007,75.2222
1275810153007,75.1185
1275810213007,75.2201
1275810273007,74.9502
1275810333007,75.1817
1275810393007,75.1505
1275810453007,74.9760
1275810513007,75.0594
1275810573007,75.0696
1275810633007,74.8787
1275810693007,74.9373
1275810753007,75.0780
1275810813007,75.2146
1275810873007,75.0568
1275810933007,74.8919
1275810993007,75.0358
1275811053007,74.9780
1275811113007,74.8484
1275811173007,75.0407
1275811233015,74.9446
1275811293015,74.8997
1275811353015,74.9808
1275811413015,74.9122
1275811473015,74.8684
1275811533015,75.0326
1275811593015,74.8820
1275811653015,74.7981
1275811713015,75.0300
1275811773015,74.9433
1275811833015,74.9644
1275811893015,74.9238
1275811953015,74.7848
1275812013015,74.8006
1275812073015,74.8780
1275812133015,74.8397
1275812193015,74.7308
1275812253015,74.9330
1275812313015,74.9301
1275812373015,74.8770
1275812433015,74.8568
1275812493015,74.7301
1275812553015,74.9679
1275812613015,74.8825
1275812673015,74.9517
1275812733015,74.9191
1275812793015,74.7452
1275812853015,74.7514
1275812913015,74.9630
1275812973015,74.6602
1275813033015,75.0719
1275813093015,74.8113
1275813153015,74.9657
1275813213015,74.8120
1275813273015,74.8647
1275813333015,74.7255
1275813393015,74.7522
1275813453015,74.8286
1275813513015,74.6736
1275813573015,74.9122
1275813633015,74.8705
1275813693015,74.8150
1275813753015,74.9083
1275813813015,74.7468
1275813873015,74.8893
1275813933015,74.8498
1275813993015,74.8133
1275814053015,75.0376
1275814113015,75.0445
1275814173015,75.1570
1275814233015,74.9241
1275814293015,74.9714
1275814353015,74.8090
1275814413015,74.8186
1275814473015,74.8906
1275814533015,74.9420
1275814593015,74.9056
1275814653015,74.8522
1275814713015,74.7876
1275814773015,74.7518
1275814833023,74.8923
1275814893023,74.9060
1275814953023,74.7106
1275815013023,75.0135
1275815073023,74.7129
1275815133023,74.6345
1275815193023,74.7653
1275815253023,74.9917
1275815313023,74.7975
1275815373023,74.8680
1275815433023,74.7766
1275815493023,74.8144
1275815553023,74.9270
1275815613023,74.8592
1275815673023,74.8153
1275815733023,74.8769
1275815793023,74.9178
1275815853023,74.8139
1275815913023,74.9209
1275815973023,74.8242
1275816033023,74.9453
1275816093023,74.8110
1275816153023,74.8276
1275816213023,74.7938
1275816273023,74.9510
1275816333023,74.9477
1275816393023,74.8675
1275816453023,74.9293
1275816513023,74.7653
1275816573023,74.8328
1275816633023,74.6380
1275816693023,74.7260
1275816753023,74.9772
1275816813023,74.6621
1275816873023,74.8516
1275816933023,74.7157
1275816993023,75.0030
1275817053023,74.8162
1275817113023,74.9081
1275817173023,74.8457
1275817233023,74.8203
1275817293023,74.8512
1275817353023,74.9067
1275817413023,74.8340
1275817473023,74.9060
1275817533023,74.8597
1275817593023,74.9901
1275817653023,74.8993
1275817713023,74.8507
1275817773023,75.0472
1275817833023,74.6503
1275817893023,74.8020
1275817953023,74.8499
1275818013023,74.8423
1275818073023,74.8552
1275818133023,75.0504
1275818193023,74.9058
1275818253023,75.0340
1275818313023,74.9014
1275818373023,74.9278
1275818433032,74.9672
1275818493032,74.8355
1275818553032,74.8946
1275818613032,74.8061
1275818673032,75.0680
1275818733032,74.8188
1275818793032,74.9951
1275818853032,75.1389
1275818913032,74.9189
1275818973032,74.9488
1275819033032,74.9036
1275819093032,74.8854
1275819153032,74.9608
1275819213032,75.0308
1275819273032,74.8876
1275819333032,74.8671
1275819393032,74.9787
1275819453032,75.0089
1275819513032,74.9731
1275819573032,75.0170
1275819633032,74.9020
1275819693032,74.9862
1275819753032,74.6615
1275819813032,74.9403
1275819873032,75.0062
1275819933032,75.0990
1275819993032,74.9732
1275820053032,74.9529
1275820113032,75.1230
1275820173032,75.0194
1275820233032,75.1178
1275820293032,74.9775
1275820353032,74.8218
1275820413032,74.8646
1275820473032,74.9532
1275820533032,74.9172
1275820593032,74.9605
1275820653032,74.8865
1275820713032,74.8985
1275820773032,74.8197
1275820833032,75.0175
1275820893032,74.8066
1275820953032,74.9355
1275821013032,75.0652
1275821073032,74.8666
1275821133032,75.0242
1275821193032,74.9574
1275821253032,74.9667
1275821313032,74.8621
1275821373032,74.9874
1275821433032,74.8296
1275821493032,74.8260
1275821553032,74.8392
1275821613032,74.7171
1275821673032,74.7178
1275821733032,74.9115
1275821793032,74.9255
1275821853032,75.0086
1275821913032,74.8902
1275821973032,74.8927
1275822033040,74.9044
1275822093040,74.8625
1275822153040,74.9439
1275822213040,74.9872
1275822273040,74.9553
1275822333040,74.8955
1275822393040,74.6749
1275822453040,74.8936
1275822513040,74.7967
1275822573040,74.8193
1275822633040,74.7748
1275822693040,75.0106
1275822753040,74.5973
1275822813040,74.8443
1275822873040,74.8127
1275822933040,74.5748
1275822993040,74.7006
1275823053040,74.6919
1275823113040,74.7453
1275823173040,74.9101
1275823233040,74.8411
1275823293040,74.7194
1275823353040,74.7878
1275823413040,74.7587
1275823473040,74.9472
1275823533040,74.9084
1275823593040,74.8122
1275823653040,74.9035
1275823713040,74.8373
1275823773040,74.8309
1275823833040,74.8622
1275823893040,74.8148
1275823953040,74.8367
1275824013040,74.9423
1275824073040,74.9529
1275824133040,74.9137
1275824193040,74.7758
1275824253040,74.7415
1275824313040,74.7069
1275824373040,74.8428
1275824433040,74.9653
1275824493040,74.8230
1275824553040,74.8498
1275824613040,74.9956
1275824673040,75.0133
1275824733040,74.7786
1275824793040,74.8829
1275824853040,74.8141
1275824913040,74.7902
1275824973040,74.8421
1275825033040,74.8678
1275825093040,74.8545
1275825153040,74.7794
1275825213040,74.7250
1275825273040,74.6882
1275825333040,74.7514
1275825393040,74.8379
1275825453040,74.6485
1275825513040,74.4908
1275825573040,74.6884
1275826773051,74.2111
1275826833051,74.6368
1275826893051,74.6270
1275826953051,74.6193
1275827013051,74.6261
1275827073051,74.5230
1275827133051,74.6494
1275827193051,74.6644
1275827253051,74.5777
1275827313051,74.5959
1275827373051,74.6148
1275827433051,74.8938
1275827493051,74.7382
1275827553051,74.7102
1275827613051,74.6261
1275827673051,74.8535
1275827733051,74.7543
1275827793051,74.7360
1275827853051,74.6575
1275827913051,74.6738
1275827973051,74.6375
1275828033051,74.7449
1275828093051,74.8077
1275828153051,74.6487
1275828213051,74.6627
1275828273051,74.5907
1275828333051,74.7491
1275828393051,74.7444
1275828453051,74.7036
1275828513051,74.6905
1275828573051,74.7940
1275828633051,74.5927
1275828693051,74.7422
1275828753051,74.5520
1275828813051,74.7295
1275828873051,74.7042
1275828933051,74.7216
1275828993051,74.6904
1275829053051,74.7411
1275829113051,74.7180
1275829173051,74.6778
1275829233057,74.6182
1275829293057,74.7008
1275829353057,74.6598
1275829413057,74.6825
1275829473057,74.7709
1275829533057,75.0115
1275829593056,74.6224
1275829653056,74.7891
1275829713056,74.7661
1275829773056,74.7743
1275829833056,74.7456
1275829893057,74.6276
1275829953057,74.8644
1275830013057,74.7401
1275830073057,74.6299
1275830133057,74.5968
1275830193057,74.5444
1275830253057,74.7254
1275830313057,74.5566
1275830373057,74.7100
1275830433057,74.4592
1275830493057,74.6177
1275830553057,74.7771
1275830613057,74.5767
1275830673057,74.8278
1275830733057,74.7807
1275830793057,74.7089
1275830853057,74.7662
1275830913056,74.7505
1275830973056,74.7326
1275831033056,74.6003
1275831093056,74.6520
1275831153056,74.7327
1275831213057,74.5977
1275831273057,74.7558
1275831333057,74.6040
1275831393057,74.7606
1275831453057,74.8161
1275831513057,74.7550
1275831573057,74.8037
1275831633057,74.8058
1275831693057,74.6293
1275831753057,74.7430
1275831813057,74.8001
1275831873057,74.7793
1275831933057,74.8126
1275831993057,74.7678
1275832053057,74.8306
1275832113057,74.9053
1275832173057,74.8337
1275832233057,74.9023
1275832293056,74.7465
1275832353056,74.7621
1275832413056,74.7558
1275832473056,74.9294
1275832533056,74.8640
1275832593057,75.0094
1275832653057,75.0204
1275832713057,74.7540
1275832773057,74.9003
1275832833065,74.8807
1275832893065,74.9978
1275832953065,74.8915
1275833013065,74.9253
1275833073065,74.9062
1275833133065,74.9284
1275833193065,74.7030
1275833253065,75.0391
1275833313065,74.8062
1275833373065,75.0046
1275833433065,74.9344
1275833493065,74.8272
1275833553065,74.7998
1275833613065,74.9015
1275833673065,74.7494
1275833733065,74.8914
1275833793065,74.7592
1275833853065,74.7829
1275833913065,74.8061
1275833973065,74.9135
1275834033065,74.7713
1275834093065,75.0400
1275834153065,74.8731
1275834213065,74.7627
1275834273065,74.8970
1275834333065,74.8829
1275834393065,74.9695
1275834453065,74.7516
1275834513065,74.8911
1275834573065,74.9674
1275834633065,74.7774
1275834693065,74.8657
1275834753065,74.8757
1275834813065,74.7554
1275834873065,74.7311
1275834933065,74.8140
1275834993065,74.6089
1275835053065,74.6220
1275835113065,74.7461
1275835173065,74.6337
1275835233065,74.8236
1275835293065,74.8370
1275835353065,74.7561
1275835413065,74.5780
1275835473065,74.7879
1275835533065,74.7873
1275835593065,74.8342
1275835653065,74.6470
1275835713065,74.8292
1275835773065,74.8559
1275835833065,74.8088
1275835893065,74.9340
1275835953065,74.8829
1275836013065,75.0004
1275836073065,74.8873
1275836133065,74.6375
1275836193065,74.9949
1275836253065,74.8574
1275836313065,74.7870
1275836373065,74.8990
1275836433073,74.7603
1275836493073,74.6944
1275836553073,75.0256
1275836613073,74.7904
1275836673073,74.9066
1275836733073,74.9013
1275836793073,74.8331
1275836853073,74.9781
1275836913073,74.7798
1275836973073,74.7551
1275837033073,75.0163
1275837093073,74.9987
1275837153073,74.9391
1275837213073,74.8636
1275837273073,74.9057
1275837333073,74.7888
1275837393073,74.9330
1275837453073,75.1397
1275837513073,74.9400
1275837573073,74.9746
1275837633073,75.0536
1275837693073,75.1889
1275837753073,74.9954
1275837813073,75.0520
1275837873073,75.1745
1275837933073,74.9645
1275837993073,74.9826
1275838053073,75.2678
1275838113073,74.9921
1275838173073,75.1362
1275838233073,75.1068
1275838293073,74.8516
1275838353073,74.9742
1275838413073,75.1763
1275838473073,75.1338
1275838533073,74.9674
1275838593073,75.2300
1275838653073,75.2273
1275838713073,74.9517
1275838773073,75.1756
1275838833073,75.1795
1275838893073,75.1095
1275838953073,75.1069
1275839013073,75.0571
1275839073073,75.0470
1275839133073,75.2439
1275839193073,74.9210
1275839253073,75.3284
1275839313073,74.9853
1275839373073,75.1428
1275839433073,75.1975
1275839493073,75.0189
1275839553073,75.2957
1275839613073,74.9805
1275839673073,75.0528
1275839733073,75.1556
1275839793073,75.1614
1275839853073,75.2033
1275839913073,75.2031
1275839973073,75.2252
1275840033082,75.0777
1275840093082,74.9188
1275840153082,75.3039
1275840213082,75.1034
1275840273082,75.0476
1275840333082,75.2405
1275840393082,75.2243
1275840453082,75.3096
1275840513082,75.1831
1275840573082,75.1239
1275840633082,75.2943
1275840693082,75.2023
1275840753082,75.2529
1275840813082,75.1528
1275840873082,75.2552
1275840933082,75.2181
1275840993082,75.1964
1275841053082,75.3151
1275841113082,75.1285
1275841173082,75.3596
1275841233082,74.9769
1275841293082,75.3349
1275841353082,75.2120
1275841413082,75.1348
1275841473082,75.2319
1275841533082,75.1074
1275841593082,75.0045
1275841653082,75.1964
1275841713082,75.0768
1275841773082,75.0360
1275841833082,75.0263
1275841893082,74.9460
1275841953082,74.9990
1275842013082,75.1707
1275842073082,75.1224
1275842133082,75.0217
1275842193082,75.1852
1275842253082,75.2495
1275842313082,75.0651
1275842373082,75.2226
1275842433082,74.8476
1275842493082,75.1006
1275842553082,74.9799
1275842613082,74.7793
1275842673082,74.9535
1275842733082,74.8405
1275842793082,74.9129
1275842853082,74.8540
1275842913082,75.0862
1275842973082,74.9043
1275843033082,74.8222
1275843093082,74.8254
1275843153082,74.8414
1275843213082,75.0965
1275843273082,75.0101
1275843333082,74.9877
1275843393082,74.8813
1275843453082,74.9659
1275843513082,74.8649
1275843573082,75.0790
1275843633090,74.9629
1275843693090,74.9144
1275843753090,74.7794
1275843813090,74.9318
1275843873090,75.0402
1275843933090,74.8815
1275843993090,74.9892
1275844053090,74.7489
1275844113090,74.6150
1275844173090,74.6990
1275844233090,74.8465
1275844293090,74.7943
1275844353090,74.6583
1275844413090,74.7592
1275844473090,74.6188
1275844533090,74.7188
1275844593090,74.8346
1275844653090,74.6737
1275844713090,74.6500
1275844773090,74.7618
1275844833090,74.7079
1275844893090,74.6118
1275844953090,74.9000
1275845013090,74.7759
1275845073090,74.5417
1275845133090,74.6296
1275845193090,74.7993
1275845253090,74.7557
1275845313090,74.5860
1275845373090,74.6813
1275845433090,74.5878
1275845493090,74.6666
1275845553090,74.5741
1275845613090,74.5814
1275845673090,74.6716
1275845733090,74.6550
1275845793090,74.6392
1275845853090,74.4683
1275845913090,74.7001
1275845973090,74.6605
1275846033090,74.5686
1275846093090,74.5592
1275846153090,74.6993
1275846213090,74.5573
1275846273090,74.4640
1275846333090,74.5341
1275846393090,74.4946
1275846453090,74.7080
1275846513090,74.5776
1275846573090,74.5847
1275846633090,74.4767
1275846693090,74.7604
1275846753090,74.6418
1275846813090,74.5367
1275846873090,74.5571
1275846933090,74.5733
1275846993090,74.5763
1275847053090,74.4751
1275847113090,74.5231
1275847173090,74.6228
1275847233099,74.5211
1275847293099,74.4579
1275847353099,74.6862
1275847413099,74.3402
1275847473099,74.6757
1275847533099,74.6255
1275847593099,74.4499
1275847653099,74.4798
1275847713099,74.3497
1275847773099,74.3818
1275847833099,74.5262
1275847893099,74.5552
1275847953099,74.4901
1275848013099,74.2893
1275848073099,74.4725
1275848133099,74.4665
1275848193099,74.4725
1275848253099,74.4688
1275848313099,74.4565
1275848373099,74.6396
1275848433099,74.4543
1275848493099,74.4270
1275848553099,74.4501
1275848613099,74.4056
1275848673099,74.4286
1275848733099,74.5188
1275848793099,74.3015
1275848853099,74.5725
1275848913099,74.2450
1275848973099,74.5206
1275849033099,74.4935
1275849093099,74.4090
1275849153099,74.3389
1275849213099,74.3839
1275849273099,74.3435
1275849333099,74.4890
1275849393099,74.1325
1275849453099,74.2991
1275849513099,74.2443
1275849573099,74.4251
1275849633099,74.1925
1275849693099,74.3759
1275849753099,74.1141
1275849813099,74.2567
1275849873099,74.2259
1275849933099,74.2565
1275849993099,74.3054
1275850053099,74.2000
1275850113099,74.3069
1275850173099,74.2383
1275850233099,74.2255
1275850293099,74.0719
1275850353099,74.4611
1275850413099,74.2226
1275850473099,74.2065
1275850533099,74.3148
1275850593099,74.3565
1275850653099,74.2202
1275850713099,74.3018
1275850773099,74.1310
1275850833109,74.0256
1275850893108,74.2300
1275850953108,74.1683
1275851013108,74.1360
1275851073108,74.0899
1275851133108,74.2210
1275851193109,74.1295
1275851253109,74.3295
1275851313109,74.0826
1275851373109,73.9877
1275851433109,74.1735
1275851493109,74.1160
1275851553109,74.5323
1275851613109,73.8959
1275851673109,73.9805
1275851733109,74.1477
1275851793109,73.9056
1275851853109,74.0242
1275851913109,74.1546
1275851973109,74.1073
1275852033109,74.0858
1275852093109,74.0671
1275852153109,74.1084
1275852213108,74.1335
1275852273108,74.1463
1275852333108,74.1845
1275852393108,74.1090
1275852453108,74.2130
1275852513109,74.1015
1275852573109,74.1520
1275852633109,74.0271
1275852693109,74.1810
1275852753109,74.0829
1275852813109,74.2248
1275852873109,74.0070
1275852933109,74.1502
1275852993109,74.1904
1275853053109,74.2605
1275853113109,74.2905
1275853173109,74.1726
1275853233109,74.1907
1275853293109,74.2307
1275853353109,74.1921
1275853413109,74.1035
1275853473109,74.2690
1275853533109,74.1168
1275853593108,74.3146
1275853653108,74.1647
1275853713108,74.2876
1275853773108,74.0748
1275853833108,74.2435
1275853893109,74.3187
1275853953109,74.1674
1275854013109,74.4807
1275854073109,74.4013
1275854133109,74.2748
1275854193109,74.1786
1275854253109,74.3377
1275854313109,74.1376
1275854373109,74.2512
1275854433118,74.3377
1275854493118,74.2542
1275854553118,74.3693
1275854613118,74.4429
1275854673118,74.4571
1275854733118,74.3681
1275854793118,74.2783
1275854853118,74.4377
1275854913118,74.3363
1275854973118,74.2460
1275855033118,74.5320
1275855093118,74.3214
1275855153118,74.2618
1275855213118,74.4693
1275855273118,74.4500
1275855333118,74.3483
1275855393118,74.5035
1275855453118,74.2674
1275855513118,74.3182
1275855573118,74.3745
1275855633118,74.3971
1275855693118,74.3781
1275855753118,74.3055
1275855813118,74.3416
1275855873118,74.2781
1275855933118,74.3872
1275855993118,74.3949
1275856053118,74.1273
1275856113118,74.3497
1275856173118,74.2310
1275856233118,74.3602
1275856293118,74.4259
1275856353118,74.3321
1275856413118,74.3699
1275856473118,74.5163
1275856533118,74.2191
1275856593118,74.4270
1275856653118,74.3090
1275856713118,74.4534
1275856773118,74.2886
1275856833118,74.2960
1275856893118,74.3353
1275856953118,74.4179
1275857013118,74.2198
1275857073118,74.2834
1275857133118,74.3092
1275857193118,74.0816
1275857253118,74.3298
1275857313118,74.2750
1275857373118,74.1615
1275857433118,74.3128
1275857493118,74.3774
1275857553118,74.2629
1275857613118,74.2053
1275857673118,74.1915
1275857733118,74.2570
1275857793118,74.1332
1275857853118,74.3451
1275857913118,74.3985
1275857973118,74.0626
1275858033128,74.3389
1275858093128,74.2348
1275858153128,74.1847
1275858213128,74.2870
1275858273128,74.2777
1275858333128,74.1675
1275858393128,74.3521
1275858453128,74.3046
1275858513128,74.2556
1275858573128,74.3674
1275858633128,74.2321
1275858693128,74.3953
1275858753128,74.2396
1275858813128,74.4900
1275858873128,74.5123
1275858933128,74.4675
1275858993128,74.3788
1275859053128,74.1375
1275859113128,74.2644
1275859173128,74.1453
1275859233128,74.4105
1275859293128,74.4055
1275859353128,74.1822
1275859413128,74.3552
1275859473128,74.4451
1275859533128,74.4235
1275859593128,74.4916
1275859653128,74.4089
1275859713128,74.3867
1275859773128,74.4146
1275859833128,74.3390
1275859893128,74.4065
1275859953128,74.3538
1275860013128,74.5054
1275860073128,74.4185
1275860133128,74.3576
1275860193128,74.3734
1275860253128,74.3598
1275860313128,74.1706
1275860373128,74.2505
1275860433128,74.2675
1275860493128,74.2419
1275860553128,74.1715
1275860613128,74.2408
1275860673128,74.2964
1275860733128,74.2849
1275860793128,74.2862
1275860853128,74.1436
1275860913128,74.4284
1275860973128,74.4381
1275861033128,74.3264
1275861093128,74.3059
1275861153128,74.2753
1275861213128,74.2416
1275861273128,74.3683
1275861333128,74.3158
1275861393128,74.4757
1275861453128,74.4641
1275861513128,74.2645
1275861573128,74.2761
1275861633138,74.2156
1275861693138,74.2132
1275861753138,74.3296
1275861813138,74.3109
1275861873138,74.3828
1275861933138,74.3170
1275861993138,74.2602
1275862053138,74.2934
1275862113138,74.1627
1275862173138,74.4208
1275862233138,74.3179
1275862293138,74.2118
1275862353138,74.2315
1275862413138,74.2232
1275862473138,74.4164
1275862533138,74.1340
1275862593138,74.1595
1275862653138,74.2837
1275862713138,74.3520
1275862773138,74.2798
1275862833138,74.2845
1275862893138,74.3630
1275862953138,74.2264
1275863013138,74.2793
1275863073138,74.3964
1275863133138,74.3553
1275863193138,74.3924
1275863253138,74.2486
1275863313138,74.4251
1275863373138,74.3656
1275863433138,74.3792
1275863493138,74.2452
1275863553138,74.7051
1275863613138,74.2816
1275863673138,74.3362
1275863733138,74.1813
1275863793138,74.3856
1275863853138,74.3125
1275863913138,74.4076
1275863973138,74.3808
1275864033138,74.2631
1275864093138,74.3285
1275864153138,74.6391
1275864213138,74.3810
1275864273138,74.4910
1275864333138,74.4709
1275864393138,74.5521
1275864453138,74.3438
1275864513138,74.3054
1275864573138,74.3880
1275864633138,74.5369
1275864693138,74.5036
1275864753138,74.4295
1275864813138,74.3710
1275864873138,74.4183
1275864933138,74.3074
1275864993138,74.5509
1275865053138,74.3921
1275865113138,74.6039
1275865173138,74.4567
1275865233148,74.4678
1275865293148,74.3216
1275865353148,74.6001
1275865413148,74.5769
1275865473148,74.4516
1275865533148,74.6570
1275865593148,74.5498
1275865653148,74.4578
1275865713148,74.5857
1275865773148,74.5312
1275865833148,74.6814
1275865893148,74.4073
1275865953148,74.4942
1275866013148,74.4691
1275866073148,74.3988
1275866133148,74.5023
1275866193148,74.5158
1275866253148,74.4796
1275866313148,74.4930
1275866373148,74.3482
1275866433148,74.4521
1275866493148,74.4793
1275866553148,74.3586
1275866613148,74.5206
1275866673148,74.2777
1275866733148,74.5400
1275866793148,74.4021
1275866853148,74.4724
1275866913148,74.4934
1275866973148,74.4331
1275867033148,74.4294
1275867093148,74.3939
1275867153148,74.6076
1275867213148,74.4319
1275867273148,74.5258
1275867333148,74.4558
1275867393148,74.4457
1275867453148,74.4223
1275867513148,74.2505
1275867573148,74.4669
1275867633148,74.4018
1275867693148,74.3696
1275867753148,74.3655
1275867813148,74.3753
1275867873148,74.2255
1275867933148,74.2347
1275867993148,74.4608
1275868053148,74.3573
1275868113148,74.3842
1275868173148,74.3803
1275868233148,74.5588
1275868293148,74.4537
1275868353148,74.3485
1275868413148,74.2622
1275868473148,74.5099
1275868533148,74.4164
1275868593148,74.3639
1275868653148,74.4534
1275868713148,74.2580
1275868773148,74.4438