1275955233370,75.5240
1275955293370,75.4353
1275955353370,75.5642
1275955413370,75.6830
1275955473370,75.5005
1275955533370,75.5980
1275955593370,75.5378
1275955653370,75.6677
1275955713370,75.7183
1275955773370,75.4985
1275955833370,75.5384
1275955893370,75.6513
1275955953370,75.5547
1275956013370,75.6203
1275956073370,75.6696
1275956133370,75.5084
1275956193370,75.5542
1275956253370,75.4109
1275956313370,75.4022
1275956373370,75.5439
1275956433370,75.5251
1275956493370,75.4625
1275956553370,75.3308
1275956613370,75.4195
1275956673370,75.7050
1275956733370,75.5184
1275956793370,75.5916
1275956853370,75.4316
1275956913370,75.4784
1275956973370,75.6064
1275957033370,75.5742
1275957093370,75.5432
1275957153370,75.5730
1275957213370,75.6660
1275957273370,75.6252
1275957333370,75.7586
1275957393370,75.6661
1275957453370,75.5809
1275957513370,75.7284
1275957573370,75.4933
1275957633370,75.5115
1275957693370,75.5455
1275957753370,75.6475
1275957813370,75.6007
1275957873370,75.7273
1275957933370,75.5531
1275957993370,75.7087
1275958053370,75.6281
1275958113370,75.6392
1275958173370,75.6092
1275958233370,75.4373
1275958293370,75.5778
1275958353370,75.6867
1275958413370,75.4335
1275958473370,75.4712
1275958533370,75.4595
1275958593370,75.6218
1275958653370,75.6176
1275958713370,75.6273
1275958773370,75.4961
1275958833379,75.5617
1275958893379,75.5516
1275958953379,75.5672
1275959013379,75.5061
1275959073379,75.5299
1275959133379,75.5875
1275959193379,75.5957
1275959253379,75.5146
1275959313379,75.3377
1275959373379,75.5251
1275959433379,75.3707
1275959493379,75.5655
1275959553379,75.5192
1275959613379,75.4451
1275959673379,75.5076
1275959733379,75.4051
1275959793379,75.5116
1275959853379,75.5216
1275959913379,75.5371
1275959973379,75.5317
1275960033379,75.4992
1275960093379,75.5053
1275960153379,75.3817
1275960213379,75.4712
1275960273379,75.3728
1275960333379,75.5404
1275960393379,75.2804
1275960453379,75.3986
1275960513379,75.5552
1275960573379,75.4626
1275960633379,75.6048
1275960693379,75.4170
1275960753379,75.3271
1275960813379,75.3852
1275960873379,75.4570
1275960933379,75.4626
1275960993379,75.6514
1275961053379,75.6900
1275961113379,75.5026
1275961173379,75.3301
1275961233379,75.5296
1275961293379,75.2694
1275961353379,75.5189
1275961413379,75.5852
1275961473379,75.4532
1275961533379,75.6722
1275961593379,75.5132
1275961653379,75.5906
1275961713379,75.4581
1275961773379,75.5283
1275961833379,75.4247
1275961893379,75.4005
1275961953379,75.2674
1275962013379,75.4473
1275962073379,75.6455
1275962133379,75.4629
1275962193379,75.2671
1275962253379,75.4016
1275962313379,75.3369
1275962373379,75.4390
1275962433388,75.4840
1275962493388,75.5382
1275962553388,75.4908
1275962613388,75.5659
1275962673388,75.4827
1275962733388,75.2688
1275962793388,75.4503
1275962853388,75.3440
1275962913388,75.5770
1275962973388,75.3562
1275963033388,75.4302
1275963093388,75.5270
1275963153388,75.4850
1275963213388,75.5674
1275963273388,75.4717
1275963333388,75.4714
1275963393388,75.6421
1275963453388,75.4367
1275963513388,75.4844
1275963573388,75.2627
1275963633388,75.4370
1275963693388,75.4891
1275963753388,75.5121
1275963813388,75.6417
1275963873388,75.5510
1275963933388,75.4944
1275963993388,75.7334
1275964053388,75.5848
1275964113388,75.7513
1275964173388,75.5430
1275964233388,75.5750
1275964293388,75.4390
1275964353388,75.5493
1275964413388,75.4122
1275964473388,75.5658
1275964533388,75.5956
1275964593388,75.4802
1275964653388,75.5629
1275964713388,75.4113
1275964773388,75.6857
1275964833388,75.5716
1275964893388,75.6964
1275964953388,75.6928
1275965013388,75.5471
1275965073388,75.6416
1275965133388,75.6155
1275965193388,75.7440
1275965253388,75.6509
1275965313388,75.6189
1275965373388,75.5654
1275965433388,75.5449
1275965493388,75.5985
1275965553388,75.5971
1275965613388,75.5084
1275965673388,75.5778
1275965733388,75.6462
1275965793388,75.7401
1275965853388,75.5873
1275965913388,75.5639
1275965973388,75.7789
1275966033398,75.5503
1275966093398,75.4307
1275966153398,75.6809
1275966213397,75.6014
1275966273398,75.6463
1275966333398,75.7860
1275966393398,75.4858
1275966453398,75.5266
1275966513398,75.6895
1275966573398,75.4629
1275966633398,75.5939
1275966693398,75.3365
1275966753398,75.4204
1275966813398,75.4585
1275966873398,75.4312
1275966933398,75.4656
1275966993398,75.6170
1275967053398,75.4552
1275967113398,75.5274
1275967173398,75.4205
1275967233398,75.3329
1275967293398,75.4865
1275967353398,75.5557
1275967413398,75.5663
1275967473398,75.4011
1275967533397,75.4989
1275967593397,75.5549
1275967653398,75.5479
1275967713398,75.6228
1275967773398,75.5496
1275967833398,75.5346
1275967893398,75.4505
1275967953398,75.5326
1275968013398,75.5059
1275968073398,75.4789
1275968133398,75.4652
1275968193398,75.4994
1275968253398,75.4816
1275968313398,75.4799
1275968373398,75.5275
1275968433398,75.5577
1275968493398,75.3742
1275968553398,75.5787
1275968613398,75.6418
1275968673398,75.6577
1275968733398,75.4629
1275968793398,75.3850
1275968853398,75.6194
1275968913397,75.4060
1275968973398,75.3526
1275969033398,75.3600
1275969093398,75.4836
1275969153398,75.3155
1275969213398,75.6173
1275969273398,75.4808
1275969333398,75.7342
1275969393398,75.4855
1275969453398,75.5078
1275969513398,75.4911
1275969573398,75.4969
1275969633406,75.4883
1275969693406,75.5569
1275969753406,75.5736
1275969813406,75.3369
1275969873406,75.5626
1275969933406,75.4255
1275969993406,75.6303
1275970053406,75.4905
1275970113406,75.5093
1275970173406,75.5640
1275970233406,75.5640
1275970293406,75.4718
1275970353406,75.5268
1275970413406,75.4214
1275970473406,75.5928
1275970533406,75.5979
1275970593406,75.5247
1275970653406,75.6481
1275970713406,75.4657
1275970773406,75.4366
1275970833406,75.7078
1275970893406,75.3809
1275970953406,75.5751
1275971013406,75.5159
1275971073406,75.5026
1275971133406,75.5699
1275971193406,75.6403
1275971253406,75.5379
1275971313406,75.6215
1275971373406,75.5336
1275971433406,75.4295
1275971493406,75.6045
1275971553406,75.5646
1275971613406,75.4445
1275971673406,75.5375
1275971733406,75.5209
1275971793406,75.6385
1275971853406,75.6464
1275971913406,75.5514
1275971973406,75.4452
1275972033406,75.7785
1275972093406,75.7027
1275972153406,75.7358
1275972213406,75.6500
1275972273406,75.5449
1275972333406,75.7525
1275972393406,75.7216
1275972453406,75.5346
1275972513406,75.8838
1275972573406,75.7090
1275972633406,75.7850
1275972693406,75.7323
1275972753406,75.6698
1275972813406,75.6478
1275972873406,75.7637
1275972933406,75.9336
1275972993406,75.8292
1275973053406,75.5057
1275973113406,75.5488
1275973173406,75.7501
1275973233415,75.6267
1275973293415,75.6795
1275973353415,75.7022
1275973413415,75.7640
1275973473415,75.7023
1275973533415,75.8429
1275973593415,75.8720
1275973653415,75.7681
1275973713415,75.8563
1275973773415,75.7683
1275973833415,75.6775
1275973893415,75.7694
1275973953415,75.8081
1275974013415,75.7889
1275974073415,75.7561
1275974133415,75.8481
1275974193415,75.7448
1275974253415,75.8680
1275974313415,75.6183
1275974373415,75.9515
1275974433415,75.7970
1275974493415,75.6067
1275974553415,75.5579
1275974613415,75.5994
1275974673415,75.6489
1275974733415,75.7639
1275974793415,75.7697
1275974853415,75.8405
1275974913415,75.9329
1275974973415,75.7614
1275975033415,75.8231
1275975093415,75.8236
1275975153415,75.7365
1275975213415,75.7749
1275975273415,75.7130
1275975333415,75.7615
1275975393415,75.8733
1275975453415,75.7306
1275975513415,75.9174
1275975573415,75.9118
1275975633415,75.6676
1275975693415,75.7019
1275975753415,75.7842
1275975813415,75.8170
1275975873415,75.8103
1275975933415,75.8289
1275975993415,75.9919
1275976053415,75.8223
1275976113415,75.7963
1275976173415,75.9778
1275976233415,75.8103
1275976293415,75.7670
1275976353415,75.7734
1275976413415,75.8541
1275976473415,75.6935
1275976533415,75.8177
1275976593415,75.8600
1275976653415,76.0497
1275976713415,76.0249
1275976773415,75.9716
1275976833423,75.9658
1275976893423,75.8611
1275976953423,75.8393
1275977013423,75.6731
1275977073423,75.9037
1275977133423,75.9848
1275977193423,75.9801
1275977253423,76.0315
1275977313423,75.9189
1275977373423,75.8234
1275977433423,75.9651
1275977493423,75.9019
1275977553423,76.0017
1275977613423,75.7951
1275977673423,75.7849
1275977733423,75.9121
1275977793423,75.9117
1275977853423,75.8328
1275977913423,75.8755
1275977973423,76.0227
1275978033423,75.9914
1275978093423,76.1132
1275978153423,75.8622
1275978213423,75.9865
1275978273423,75.9847
1275978333423,76.2138
1275978393423,76.0508
1275978453423,75.9987
1275978513423,76.0793
1275978573423,76.0376
1275978633423,76.0988
1275978693423,75.9834
1275978753423,76.1274
1275978813423,76.2245
1275978873423,76.1960
1275978933423,76.1410
1275978993423,76.1446
1275979053423,76.2133
1275979113423,76.2191
1275979173423,76.1482
1275979233423,76.1484
1275979293423,76.1747
1275979353423,76.1131
1275979413423,76.2532
1275979473423,76.2506
1275979533423,75.9934
1275979593423,76.3106
1275979653423,76.0637
1275979713423,76.1614
1275979773423,76.2641
1275979833423,76.1844
1275979893423,76.1862
1275979953423,76.2475
1275980013423,76.0704
1275980073423,76.2945
1275980133423,76.1242
1275980193423,76.2016
1275980253423,76.2269
1275980313423,76.1587
1275980373423,76.2299
1275980433432,76.2977
1275980493432,76.2347
1275980553432,76.3733
1275980613432,76.1898
1275980673432,76.1924
1275980733432,76.4383
1275980793432,76.2705
1275980853432,76.2735
1275980913432,76.3861
1275980973432,76.3866
1275981033432,76.1192
1275981093432,76.2570
1275981153432,76.3357
1275981213432,76.4587
1275981273432,76.4396
1275981333432,76.4868
1275981393432,76.5381
1275981453432,76.5190
1275981513432,76.5497
1275981573432,76.6363
1275981633432,76.5217
1275981693432,76.5729
1275981753432,76.6141
1275981813432,76.6779
1275981873432,76.6627
1275981933432,76.6470
1275981993432,76.6516
1275982053432,76.6946
1275982113432,76.6029
1275982173432,76.5718
1275982233432,76.6231
1275982293432,76.5530
1275982353432,76.7319
1275982413432,76.8306
1275982473432,76.7632
1275982533432,76.8369
1275982593432,76.7506
1275982653432,76.7584
1275982713432,76.6759
1275982773432,76.8874
1275982833432,76.7933
1275982893432,76.7118
1275982953432,76.8095
1275983013432,76.6789
1275983073432,76.5958
1275983133432,76.8836
1275983193432,76.7651
1275983253432,76.8783
1275983313432,76.7790
1275983373432,76.7347
1275983433432,76.6952
1275983493432,76.6649
1275983553432,76.9282
1275983613432,76.8640
1275983673432,76.6775
1275983733432,76.9202
1275983793432,76.7493
1275983853432,76.8682
1275983913432,76.6408
1275983973432,76.8319
1275984033440,76.7485
1275984093440,76.7280
1275984153440,76.8147
1275984213440,76.6741
1275984273440,76.7030
1275984333440,76.6418
1275984393440,76.5857
1275984453440,76.6710
1275984513440,76.6553
1275984573440,76.6398
1275984633440,76.6540
1275984693440,76.4828
1275984753440,76.5382
1275984813440,76.5969
1275984873440,76.6757
1275984933440,76.5882
1275984993440,76.4236
1275985053440,76.5750
1275985113440,76.7546
1275985173440,76.5900
1275985233440,76.5058
1275985293440,76.6018
1275985353440,76.6245
1275985413440,76.5082
1275985473440,76.5750
1275985533440,76.5328
1275985593440,76.5489
1275985653440,76.3276
1275985713440,76.5160
1275985773440,76.6481
1275985833440,76.5053
1275985893440,76.4752
1275985953440,76.4924
1275986013440,76.5459
1275986073440,76.5326
1275986133440,76.2481
1275986193440,76.4768
1275986253440,76.4094
1275986313440,76.3791
1275986373440,76.4096
1275986433440,76.2985
1275986493440,76.4194
1275986553440,76.3857
1275986613440,76.4691
1275986673440,76.4526
1275986733440,76.3814
1275986793440,76.3524
1275986853440,76.3600
1275986913440,76.3096
1275986973440,76.5017
1275987033440,76.2969
1275987093440,76.3607
1275987153440,76.2955
1275987213440,76.2259
1275987273440,76.3010
1275987333440,76.3707
1275987393440,76.3706
1275987453440,76.3939
1275987513440,76.3397
1275987573440,76.3216
1275987633449,76.4050
1275987693449,76.2622
1275987753449,76.3604
1275987813449,76.3485
1275987873449,76.4774
1275987933449,76.3427
1275987993449,76.3198
1275988053449,76.3059
1275988113449,76.4269
1275988173449,76.3738
1275988233449,76.2573
1275988293449,76.5514
1275988353449,76.4692
1275988413449,76.5035
1275988473449,76.5020
1275988533449,76.5611
1275988593449,76.3457
1275988653449,76.4366
1275988713449,76.7425
1275988773449,76.5369
1275988833449,76.6423
1275988893449,76.6387
1275988953449,76.6402
1275989013449,76.8124
1275989073449,76.5761
1275989133449,76.4466
1275989193449,76.6649
1275989253449,76.2839
1275989313449,76.6994
1275989373449,76.4232
1275989433449,76.6876
1275989493449,76.7458
1275989553449,76.6664
1275989613449,76.6475
1275989673449,76.7165
1275989733449,76.7639
1275989793449,76.6582
1275989853449,76.6177
1275989913449,76.7155
1275989973449,76.4831
1275990033449,76.6427
1275990093449,76.6742
1275990153449,76.7303
1275990213449,76.6616
1275990273449,76.6167
1275990333449,76.6407
1275990393449,76.5683
1275990453449,76.7286
1275990513449,76.6518
1275990573449,76.6803
1275990633449,76.5523
1275990693449,76.6900
1275990753449,76.7581
1275990813449,76.6257
1275990873449,76.7202
1275990933449,76.5599
1275990993449,76.5362
1275991053449,76.6063
1275991113449,76.4324
1275991173449,76.6814
1275991233457,76.5257
1275991293457,76.4755
1275991353457,76.4167
1275991413457,76.6305
1275991473457,76.5779
1275991533457,76.5945
1275991593457,76.3252
1275991653457,76.3093
1275991713457,76.4870
1275991773457,76.4163
1275991833457,76.5813
1275991893457,76.4620
1275991953457,76.4936
1275992013457,76.4087
1275992073457,76.5162
1275992133457,76.4146
1275992193457,76.5297
1275992253457,76.3205
1275992313457,76.3527
1275992373457,76.6146
1275992433457,76.6441
1275992493457,76.5077
1275992553457,76.6525
1275992613457,76.5524
1275992673457,76.3251
1275992733457,76.6855
1275992793457,76.4483
1275992853457,76.7003
1275992913457,76.3665
1275992973457,76.5260
1275993033457,76.2378
1275993093457,76.3281
1275993153457,76.2904
1275993213457,76.3302
1275993273457,76.3534
1275993333457,76.4859
1275993393457,76.4653
1275993453457,76.3344
1275993513457,76.5114
1275993573457,76.4828
1275993633457,76.3996
1275993693457,76.3541
1275993753457,76.4366
1275993813457,76.4643
1275993873457,76.5481
1275993933457,76.2333
1275993993457,76.4367
1275994053457,76.5198
1275994113457,76.4317
1275994173457,76.3532
1275994233457,76.3609
1275994293457,76.1953
1275994353457,76.3881
1275994413457,76.5089
1275994473457,76.5101
1275994533457,76.6817
1275994593457,76.5535
1275994653457,76.4040
1275994713457,76.4230
1275994773457,76.6084
1275994833465,76.4574
1275994893465,76.5520
1275994953465,76.6187
1275995013465,76.8217
1275995073465,76.7726
1275995133465,76.6816
1275995193465,76.5436
1275995253465,76.7878
1275995313465,76.6482
1275995373465,76.6545
1275995433465,76.7798
1275995493465,76.6153
1275995553465,76.6495
1275995613465,76.5323
1275995673465,76.5491
1275995733465,76.6796
1275995793465,76.7214
1275995853465,76.7636
1275995913465,76.7286
1275995973465,76.8058
1275996033465,76.5335
1275996093465,76.7832
1275996153465,76.6755
1275996213465,76.6626
1275996273465,76.7074
1275996333465,76.8432
1275996393465,76.6500
1275996453465,76.5794
1275996513465,76.6154
1275996573465,76.8446
1275996633465,76.7770
1275996693465,76.8658
1275996753465,76.7806
1275996813465,76.8862
1275996873465,76.7847
1275996933465,76.8287
1275996993465,76.8963
1275997053465,76.9551
1275997113465,76.8125
1275997173465,76.8143
1275997233465,76.7544
1275997293465,77.0087
1275997353465,77.0115
1275997413465,76.8251
1275997473465,76.9394
1275997533465,76.8762
1275997593465,76.8097
1275997653465,76.9074
1275997713465,76.9283
1275997773465,76.9434
1275997833465,76.6523
1275997893465,76.7730
1275997953465,76.8183
1275998013465,76.9542
1275998073465,76.9142
1275998133465,76.9044
1275998193465,76.8882
1275998253465,76.9467
1275998313465,76.8259
1275998373465,77.0550
1275998433473,76.8886
1275998493473,76.8521
1275998553473,77.0516
1275998613473,76.8416
1275998673473,77.0324
1275998733473,76.7248
1275998793473,76.9394
1275998853473,76.9848
1275998913473,77.2623
1275998973473,77.0205
1275999033473,77.0547
1275999093473,77.0720
1275999153473,76.9686
1275999213473,76.9949
1275999273473,76.9149
1275999333473,76.9013
1275999393473,77.0558
1275999453473,76.9643
1275999513473,76.9997
1275999573473,76.9997
1275999633473,76.9122
1275999693473,76.9497
1275999753473,76.9574
1275999813473,76.9303
1275999873473,77.0200
1275999933473,76.8744
1275999993473,76.9505
1276000053473,76.9565
1276000113473,77.0581
1276000173473,76.9508
1276000233473,77.0542
1276000293473,77.1564
1276000353473,77.1023
1276000413473,76.9573
1276000473473,77.0843
1276000533473,77.0998
1276000593473,77.0783
1276000653473,76.9789
1276000713473,77.0927
1276000773473,77.0316
1276000833473,76.9825
1276000893473,77.0412
1276000953473,77.0078
1276001013473,77.0776
1276001073473,76.6737
1276001133473,76.9553
1276001193473,77.1110
1276001253473,77.0978
1276001313473,76.9878
1276001373473,76.9948
1276001433473,77.0466
1276001493473,76.8893
1276001553473,76.9632
1276001613473,77.0772
1276001673473,77.0335
1276001733473,77.0479
1276001793473,77.0711
1276001853473,77.0957
1276001913473,76.9869
1276001973473,77.0135
1276002033482,77.0553
1276002093482,76.9725
1276002153482,77.0480
1276002213482,76.9995
1276002273482,77.0949
1276002333482,76.8887
1276002393482,77.2082
1276002453482,77.0361
1276002513482,77.1078
1276002573482,77.1825
1276002633482,77.2129
1276002693482,77.1009
1276002753482,77.2075
1276002813482,77.3069
1276002873482,77.1134
1276002933482,77.2870
1276002993482,77.1197
1276003053482,77.3059
1276003113482,77.1830
1276003173482,77.2211
1276003233482,77.3608
1276003293482,77.2595
1276003353482,77.2062
1276003413482,77.2880
1276003473482,77.3808
1276003533482,77.2591
1276003593482,77.2713
1276003653482,77.2905
1276003713482,77.3910
1276003773482,77.4422
1276003833482,77.2627
1276003893482,77.1889
1276003953482,77.3588
1276004013482,77.3565
1276004073482,77.2712
1276004133482,77.4012
1276004193482,77.5558
1276004253482,77.3957
1276004313482,77.3524
1276004373482,77.3524
1276004433482,77.6034
1276004493482,77.4209
1276004553482,77.5362
1276004613482,77.5411
1276004673482,77.5224
1276004733482,77.6882
1276004793482,77.7136
1276004853482,77.7274
1276004913482,77.4915
1276004973482,77.4557
1276005033482,77.4901
1276005093482,77.6115
1276005153482,77.6124
1276005213482,77.6824
1276005273482,77.6816
1276005333482,77.4632
1276005393482,77.6533
1276005453482,77.6708
1276005513482,77.3963
1276005573482,77.7080
1276005633490,77.5231
1276005693490,77.5219
1276005753490,77.5820
1276005813490,77.6264
1276005873490,77.6126
1276005933490,77.6166
1276005993490,77.5256
1276006053490,77.5062
1276006113490,77.4175
1276006173490,77.6945
1276006233490,77.6214
1276006293490,77.4782
1276006353490,77.5286
1276006413490,77.4599
1276006473490,77.4603
1276006533490,77.4362
1276006593490,77.5977
1276006653490,77.5640
1276006713490,77.5978
1276006773490,77.6797
1276006833490,77.5726
1276006893490,77.6636
1276006953490,77.7643
1276007013490,77.6456
1276007073490,77.5467
1276007133490,77.5562
1276007193490,77.7063
1276007253490,77.6839
1276007313490,77.5001
1276007373490,77.7566
1276007433490,77.8339
1276007493490,77.7917
1276007553490,77.7604
1276007613490,77.6910
1276007673490,77.8391
1276007733490,77.7350
1276007793490,77.8078
1276007853490,77.8239
1276007913490,77.8150
1276007973490,77.6994
1276008033490,77.9999
1276008093490,77.7567
1276008153490,77.7355
1276008213490,77.7929
1276008273490,78.0438
1276008333490,77.6084
1276008393490,77.7599
1276008453490,77.9415
1276008513490,77.8258
1276008573490,77.8093
1276008633490,77.9577
1276008693490,77.6737
1276008753490,78.0766
1276008813490,77.9623
1276008873490,77.9247
1276008933490,77.9642
1276008993490,77.9985
1276009053490,78.1175
1276009113490,77.8315
1276009173490,77.8749
1276009233498,77.6864
1276009833498,77.9500
1276009893498,75.9319
1276009953498,78.2370
1276010013498,78.2018
1276010073498,78.1363
1276010133498,78.1174
1276010193498,78.1094
1276010253498,77.9842
1276010313498,78.0683
1276010373498,77.9859
1276010433498,78.1599
1276010493498,77.9415
1276010553498,78.2849
1276010613498,78.0296
1276010673498,77.9741
1276010733498,77.9747
1276010793498,77.9693
1276010853498,78.0591
1276010913498,78.0956
1276010973498,77.8833
1276011033498,77.8440
1276011093498,77.9504
1276011153498,77.9596
1276011213498,77.8325
1276011273498,77.9997
1276011333498,77.8308
1276011393498,77.9667
1276011453498,77.9893
1276011513498,77.8434
1276011573498,77.9987
1276011633498,77.7963
1276011693498,77.9164
1276011753498,78.0074
1276011813498,77.9479
1276011873498,77.9580
1276011933498,78.0013
1276011993498,78.0728
1276012053498,78.0258
1276012113498,77.9783
1276012173498,78.0319
1276012233498,78.1390
1276012293498,78.0248
1276012353498,77.8543
1276012413498,78.1390
1276012473498,78.0537
1276012533498,77.9336
1276012593498,78.1197
1276012653498,77.8793
1276012713498,78.0500
1276012773498,78.0813
1276012833507,77.8511
1276012893507,78.0699
1276012953507,78.4101
1276013013507,78.2735
1276013073507,78.1817
1276013133507,78.1044
1276013193507,78.3325
1276013253507,78.2076
1276013313507,78.2202
1276013373507,77.9554
1276013433507,78.2475
1276013493507,78.3158
1276013553507,78.3339
1276013613507,78.2615
1276013673507,78.2000
1276013733507,78.1689
1276013793507,78.3344
1276013853507,78.2065
1276013913507,78.0625
1276013973507,78.2573
1276014033507,78.3176
1276014093507,78.2039
1276014153507,78.0381
1276014213507,78.2476
1276014273507,78.1001
1276014333507,78.3073
1276014393507,77.9779
1276014453507,78.0607
1276014513507,78.2890
1276014573507,78.1429
1276014633507,78.2179
1276014693507,77.9917
1276014753507,78.2406
1276014813507,78.0853
1276014873507,77.9796
1276014933507,78.2087
1276014993507,78.3426
1276015053507,78.1160
1276015113507,78.1948
1276015173507,78.0597
1276015233507,78.1349
1276015293507,78.0840
1276015353507,78.0970
1276015413507,78.0544
1276015473507,78.1169
1276015533507,77.9867
1276015593507,78.1064
1276015653507,78.1006
1276015713507,78.0287
1276015773507,78.1293
1276015833507,78.1098
1276015893507,77.9846
1276015953507,78.0104
1276016013507,78.1849
1276016073507,78.2043
1276016133507,78.2341
1276016193507,78.2513
1276016253507,78.3047
1276016313507,78.2241
1276016373507,78.0537
1276016433516,78.1531
1276016493516,77.9673
1276016553516,78.2002
1276016613516,78.2669
1276016673516,78.2113
1276016733516,78.2223
1276016793516,78.3018
1276016853516,78.3678
1276016913516,78.2684
1276016973516,78.1867
1276017033516,78.2741
1276017093516,78.1733
1276017153516,78.3666
1276017213516,78.1844
1276017273516,78.3350
1276017333516,78.4212
1276017393516,78.2413
1276017453516,78.3062
1276017513516,78.4686
1276017573516,78.3344
1276017633516,78.4464
1276017693516,78.2342
1276017753516,78.3155
1276017813516,78.3021
1276017873516,78.3892
1276017933516,78.2907
1276017993516,78.3842
1276018053516,78.3247
1276018113516,78.2038
1276018173516,78.3612
1276018233516,78.2720
1276018293516,78.2237
1276018353516,78.2060
1276018413516,78.2928
1276018473516,78.2675
1276018533516,78.3787
1276018593516,78.3236
1276018653516,78.3191
1276018713516,78.4370
1276018773516,78.1660
1276018833516,78.0777
1276018893516,78.4789
1276018953516,78.4524
1276019013516,78.3681
1276019073516,78.1753
1276019133516,78.2107
1276019193516,78.0595
1276019253516,78.1955
1276019313516,78.1702
1276019373516,78.2557
1276019433516,78.2122
1276019493516,78.1820
1276019553516,78.4395
1276019613516,78.2211
1276019673516,78.2619
1276019733516,78.2122
1276019793516,78.3720
1276019853516,78.0539
1276019913516,78.3453
1276019973516,78.2663
1276020033525,78.1050
1276020093525,77.9437
1276020153525,78.3815
1276020213525,78.1116
1276020273525,78.1450
1276020333525,78.1536
1276020393525,78.0511
1276020453525,78.3293
1276020513525,78.0982
1276020573525,78.2385
1276020633525,78.2206
1276020693525,78.1243
1276020753525,78.2064
1276020813525,78.2387
1276020873525,78.2155
1276020933525,78.2351
1276020993525,78.1462
1276021053525,78.2768
1276021113525,78.1720
1276021173525,78.2889
1276021233525,78.3112
1276021293525,78.2337
1276021353525,78.7978
1276021413525,78.2721
1276021473525,78.1917
1276021533525,78.2370
1276021593525,78.2744
1276021653525,78.2738
1276021713525,78.2107
1276021773525,78.2231
1276021833525,78.2614
1276021893525,78.1331
1276021953525,78.1794
1276022013525,78.2322
1276022073525,78.2803
1276022133525,78.2991
1276022193525,78.3388
1276022253525,78.2935
1276022313525,78.1005
1276022373525,78.1004
1276022433525,78.1538
1276022493525,78.2020
1276022553525,78.2975
1276022613525,78.0279
1276022673525,78.1262
1276022733525,78.0872
1276022793525,78.0936
1276022853525,78.1400
1276022913525,78.0782
1276022973525,78.1609
1276023033525,78.0481
1276023093525,78.1321
1276023153525,78.0552
1276023213525,78.1531
1276023273525,78.0736
1276023333525,78.2805
1276023393525,78.0434
1276023453525,78.2726
1276023513525,78.0767
1276023573525,78.3295
1276023633535,78.1162
1276023693535,78.2555
1276023753535,78.4215
1276023813535,78.2973
1276023873535,78.3028
1276023933535,78.4748
1276023993535,78.5366
1276024053535,78.2204
1276024113535,78.4451
1276024173535,78.3131
1276024233535,78.2334
1276024293535,78.3067
1276024353535,78.4109
1276024413535,78.4742
1276024473535,78.5100
1276024533535,78.4938
1276024593535,78.5917
1276024653535,78.2452
1276024713535,78.5252
1276024773535,78.5334
1276024833535,78.6075
1276024893535,78.5754
1276024953535,78.4949
1276025013535,78.4345
1276025073535,78.4954
1276025133535,78.4706
1276025193535,78.6033
1276025253535,78.6567
1276025313535,78.2177
1276025373535,78.5389
1276025433535,78.4782
1276025493535,78.4256
1276025553535,78.5423
1276025613535,78.4420
1276025673535,78.5108
1276025733535,78.3932
1276025793535,78.6826
1276025853535,78.4811
1276025913535,78.5092
1276025973535,78.5303
1276026033535,78.4103
1276026093535,78.7193
1276026153535,78.6750
1276026213535,78.5264
1276026273535,78.6370
1276026333535,78.5226
1276026393535,78.6930
1276026453535,78.6871
1276026513535,78.6134
1276026573535,78.5028
1276026633535,78.6097
1276026693535,78.4396
1276026753535,78.6129
1276026813535,78.6098
1276026873535,78.6232
1276026933535,78.4382
1276026993535,78.6063
1276027053535,78.6249
1276027113535,78.5771
1276027173535,78.6851
1276027233544,78.5286
1276027293544,78.6327
1276027353544,78.7334
1276027413544,78.6475
1276027473544,78.7575
1276027533544,78.7826
1276027593544,78.7489
1276027653544,78.7995
1276027713544,78.7497
1276027773544,78.7657
1276027833544,78.7124
1276027893544,78.7162
1276027953544,78.6034
1276028013544,78.6979
1276028073544,78.7876
1276028133544,78.5611
1276028193544,78.6329
1276028253544,78.7323
1276028313544,78.5386
1276028373544,78.6285
1276028433544,78.7049
1276028493544,78.5097
1276028553544,78.7565
1276028613544,78.7476
1276028673544,78.6802
1276028733544,78.7474
1276028793544,78.6152
1276028853544,78.6489
1276028913544,78.7888
1276028973544,78.5883
1276029033544,78.6668
1276029093544,78.9370
1276029153544,79.0083
1276029213544,78.6546
1276029273544,78.8611
1276029333544,79.0020
1276029393544,78.8439
1276029453544,78.8599
1276029513544,78.9534
1276029573544,78.7799
1276029633544,79.0780
1276029693544,78.8513
1276029753544,79.0718
1276029813544,79.0314
1276029873544,78.8566
1276029933544,78.9263
1276029993544,79.0527
1276030053544,78.8919
1276030113544,79.0533
1276030173544,78.9025
1276030233544,78.9036
1276030293544,79.0746
1276030353544,79.0214
1276030413544,78.9160
1276030473544,78.9328
1276030533544,79.0092
1276030593544,78.9035
1276030653544,78.9376
1276030713544,79.0593
1276030773544,78.9963
1276030833554,78.9885
1276030893554,78.9608
1276030953554,79.1336
1276031013554,78.8689
1276031073554,79.1494
1276031133554,79.2197
1276031193554,79.3158
1276031253554,79.1629
1276031313554,79.1844
1276031373554,79.0635
1276031433554,79.0857
1276031493554,79.2500
1276031553554,79.0594
1276031613554,79.1078
1276031673554,79.2229
1276031733554,79.1107
1276031793554,79.4733
1276031853554,79.1818
1276031913554,79.1797
1276031973554,79.2726
1276032033554,79.2468
1276032093554,79.2858
1276032153554,79.4479
1276032213554,79.0195
1276032273554,79.3170
1276032333554,79.2445
1276032393554,79.2874
1276032453554,79.4234
1276032513554,79.6272
1276032573554,79.3544
1276032633554,79.3598
1276032693554,79.4184
1276032753554,79.3864
1276032813554,79.3922
1276032873554,79.4498
1276032933554,79.4399
1276032993554,79.4836
1276033053554,79.4943
1276033113554,79.4761
1276033173554,79.3742
1276033233554,79.5134
1276033293554,79.4721
1276033353554,79.4077
1276033413554,79.5965
1276033473554,79.5489
1276033533554,79.6247
1276033593554,79.4945
1276033653554,79.3534
1276033713554,79.5352
1276033773554,79.3461
1276033833554,79.4486
1276033893554,79.4189
1276033953554,79.6754
1276034013554,79.4320
1276034073554,79.2307
1276034133554,79.2587
1276034193554,79.4206
1276034253554,79.4269
1276034313554,79.2600
1276034373554,79.1547
1276034433564,79.3698
1276034493564,79.3189
1276034553564,79.3379
1276034613564,79.4234
1276034673564,79.4616
1276034733564,79.5800
1276034793564,79.3286
1276034853564,79.2942
1276034913564,79.4699
1276034973564,79.5177
1276035033564,79.5102
1276035093564,79.4312
1276035153564,79.3070
1276035213564,79.2993
1276035273564,79.2753
1276035333564,79.2932
1276035393564,79.2843
1276035453564,79.5456
1276035513564,79.1921
1276035573564,79.3312
1276035633564,79.3786
1276035693564,79.2020
1276035753564,79.2161
1276035813564,79.2435
1276035873564,79.2198
1276035933564,79.4092
1276035993564,79.2908
1276036053564,79.1889
1276036113564,79.2564
1276036173564,79.1483
1276036233564,79.3077
1276036293564,79.5898
1276036353564,79.3440
1276036413564,79.2164
1276036473564,79.2623
1276036533564,79.1579
1276036593564,79.2715
1276036653564,79.2609
1276036713564,79.3612
1276036773564,79.2614
1276036833564,79.4854
1276036893564,78.9756
1276036953564,79.1930
1276037013564,79.3808
1276037073564,79.2191
1276037133564,79.1061
1276037193564,79.0224
1276037253564,79.0116
1276037313564,78.9371
1276037373564,79.2604
1276037433564,78.9428
1276037493564,79.1208
1276037553564,79.1355
1276037613564,79.1715
1276037673564,79.0452
1276037733564,79.0676
1276037793564,79.3705
1276037853564,79.3605
1276037913564,79.0073
1276037973564,78.9551
1276038033575,79.0633
1276038093575,78.9917
1276038153575,79.0472
1276038213575,78.9205
1276038273575,78.9517
1276038333575,79.0840
1276038393575,78.9791
1276038453575,78.8016
1276038513575,78.9429
1276038573575,78.9076
1276038633575,78.7774
1276038693575,78.9968
1276038753575,78.8318
1276038813575,78.8174
1276038873575,78.8662
1276038933575,79.0469
1276038993575,78.9003
1276039053575,78.7131
1276039113575,78.8032
1276039173575,78.8674
1276039233575,78.8367
1276039293575,78.9797
1276039353575,78.7997
1276039413575,78.8150
1276039473575,78.8458
1276039533575,78.8592
1276039593575,78.8280
1276039653575,78.9140
1276039713575,78.8878
1276039773575,78.9552
1276039833575,78.7077
1276039893575,78.7823
1276039953575,78.8515
1276040013575,78.8152
1276040073575,78.8024
1276040133575,78.7541
1276040193575,79.0599
1276040253575,78.7822
1276040313575,79.0332
1276040373575,78.8949
1276040433575,78.8626
1276040493575,79.0113
1276040553575,78.8227
1276040613575,78.9908
1276040673575,78.9783
1276040733575,79.0702
1276040793575,78.8536
1276040853575,79.0505
1276040913575,78.9359
1276040973575,78.9956
1276041033575,78.9274
1276041093575,78.8546
1276041153575,78.9955
1276041213575,79.0753
1276041273575,79.1005
1276041333575,78.9859
1276041393575,79.0949
1276041453575,78.9156
1276041513575,78.9321
1276041573575,79.0577