1276041633585,78.9923
1276041693585,78.8175
1276041753585,78.9963
1276041813585,79.4034
1276041873585,78.9741
1276041933585,78.8982
1276041993585,79.0299
1276042053585,79.1080
1276042113585,79.1358
1276042173585,79.0102
1276042233585,79.2196
1276042293585,79.0457
1276042353585,79.1539
1276042413585,79.0191
1276042473585,79.0413
1276042533585,78.9522
1276042593585,79.1721
1276042653585,79.1680
1276042713585,79.0356
1276042773585,79.1019
1276042833585,79.1353
1276042893585,79.0289
1276042953585,78.9872
1276043013585,79.1093
1276043073585,78.9677
1276043133585,78.6795
1276043193585,79.0405
1276043253585,78.7477
1276043313585,78.9953
1276043373585,78.9036
1276043433585,78.9364
1276043493585,78.9110
1276043553585,79.0672
1276043613585,78.8245
1276043673585,78.9343
1276043733585,78.9811
1276043793585,79.0106
1276043853585,79.0410
1276043913585,78.9133
1276043973585,78.8657
1276044033585,78.8933
1276044093585,78.9130
1276044153585,79.0358
1276044213585,78.8732
1276044273585,78.8201
1276044333585,79.0205
1276044393585,79.0192
1276044453585,79.0088
1276044513585,78.9923
1276044573585,79.0952
1276044633585,78.9700
1276044693585,78.8764
1276044753585,79.0623
1276044813585,79.0568
1276044873585,79.0410
1276044933585,79.0768
1276044993585,79.0266
1276045053585,78.9279
1276045113585,79.2158
1276045173585,79.1651
1276045233594,79.0451
1276045293594,78.9880
1276045353594,78.9774
1276045413594,78.9711
1276045473594,79.1451
1276045533594,79.0193
1276045593594,78.9888
1276045653594,79.0158
1276045713594,79.0348
1276045773594,79.3281
1276045833594,79.1954
1276045893594,78.9725
1276045953594,78.8417
1276046013594,79.1611
1276046073594,79.1252
1276046133594,79.4473
1276046193594,79.1207
1276046253594,79.1614
1276046313594,79.2028
1276046373594,79.3393
1276046433594,79.1945
1276046493594,79.5028
1276046553594,79.2549
1276046613594,79.5139
1276046673594,79.3789
1276046733594,79.2484
1276046793594,79.3000
1276046853594,79.4617
1276046913594,79.5752
1276046973594,79.3558
1276047033594,79.4856
1276047093594,79.5593
1276047153594,79.4674
1276047213594,79.6605
1276047273594,79.5401
1276047333594,79.4822
1276047393594,79.8464
1276047453594,79.6576
1276047513594,79.5247
1276047573594,79.7385
1276047633594,79.7221
1276047693594,79.6905
1276047753594,79.7112
1276047813594,79.7224
1276047873594,79.6628
1276047933594,79.8272
1276047993594,79.5302
1276048053594,79.6769
1276048113594,79.7574
1276048173594,79.6126
1276048233594,79.7185
1276048293594,79.5342
1276048353594,79.6967
1276048413594,79.9609
1276048473594,79.5659
1276048533594,79.8005
1276048593594,79.7358
1276048653594,79.7248
1276048713594,79.7881
1276048773594,79.7904
1276048833604,79.7786
1276048893604,79.7177
1276048953604,79.6664
1276049013604,79.6772
1276049073604,79.7078
1276049133604,79.6322
1276049193604,79.5129
1276049253604,79.5577
1276049313604,79.6315
1276049373604,79.6501
1276049433604,79.5706
1276049493604,79.8353
1276049553604,79.5765
1276049613604,79.5651
1276049673604,79.5354
1276049733604,79.3447
1276049793604,79.5527
1276049853604,79.6880
1276049913604,79.5570
1276049973604,79.5662
1276050033604,79.5337
1276050093604,79.6073
1276050153604,79.5836
1276050213604,79.6087
1276050273604,79.5897
1276050333604,79.3522
1276050393604,79.5808
1276050453604,79.4034
1276050513604,79.5330
1276050573604,79.5678
1276050633604,79.5268
1276050693604,79.4731
1276050753604,79.5219
1276050813604,79.5673
1276050873604,79.3484
1276050933604,79.2810
1276050993604,79.3516
1276051053604,79.5688
1276051113604,79.4188
1276051173604,79.3961
1276051233604,79.2816
1276051293604,79.2831
1276051353604,79.4059
1276051413604,79.4070
1276051473604,79.4575
1276051533604,79.5048
1276051593604,79.4456
1276051653604,79.4468
1276051713604,79.3696
1276051773604,79.1705
1276051833604,79.5993
1276051893604,79.4906
1276051953604,79.3063
1276052013604,79.3101
1276052073604,79.5362
1276052133604,79.2725
1276052193604,79.4034
1276052253604,79.2574
1276052313604,79.2379
1276052373604,79.2438
1276052433613,79.0093
1276052493613,79.3495
1276052553613,79.2578
1276052613613,79.4407
1276052673613,79.4712
1276052733613,79.0194
1276052793613,79.1442
1276052853613,79.1903
1276052913613,79.3973
1276052973613,79.2853
1276053033613,79.2757
1276053093613,79.2816
1276053153613,79.1130
1276053213613,79.4489
1276053273613,79.3534
1276053333613,79.1741
1276053393613,79.3635
1276053453613,79.1934
1276053513613,79.2184
1276053573613,79.3366
1276053633613,79.1812
1276053693613,79.5039
1276053753613,79.2947
1276053813613,79.3071
1276053873613,79.4529
1276053933613,79.2597
1276053993613,79.4012
1276054053613,79.3560
1276054113613,79.1728
1276054173613,79.2936
1276054233613,79.2531
1276054293613,79.4304
1276054353613,79.3716
1276054413613,79.4695
1276054473613,79.1816
1276054533613,79.2372
1276054593613,79.1217
1276054653613,79.2530
1276054713613,79.3814
1276054773613,79.1041
1276054833613,79.2402
1276054893613,79.2944
1276054953613,79.1853
1276055013613,79.0895
1276055073613,79.1400
1276055133613,79.2563
1276055193613,79.1510
1276055253613,79.2268
1276055313613,79.3296
1276055373613,79.2899
1276055433613,79.3988
1276055493613,79.3135
1276055553613,79.2127
1276055613613,79.4036
1276055673613,79.3683
1276055733613,79.1515
1276055793613,79.1897
1276055853613,79.2992
1276055913613,79.1104
1276055973613,79.3424
1276056033622,79.2889
1276056093622,79.2087
1276056153622,79.1352
1276056213622,79.2497
1276056273622,79.3220
1276056333622,79.3044
1276056393622,79.3775
1276056453622,79.3263
1276056513622,79.2662
1276056573622,79.3603
1276056633622,79.3653
1276056693622,79.4031
1276056753622,79.4102
1276056813622,79.6227
1276056873622,79.3010
1276056933622,79.3182
1276056993622,79.3496
1276057053622,79.3774
1276057113622,79.3598
1276057173622,79.4065
1276057233622,79.2804
1276057293622,79.4134
1276057353622,79.4438
1276057413622,79.3461
1276057473622,79.3880
1276057533622,79.4342
1276057593622,79.7005
1276057653622,79.3949
1276057713622,79.3928
1276057773622,79.3747
1276057833622,79.4382
1276057893622,79.2924
1276057953622,79.3811
1276058013622,79.5579
1276058073622,79.5013
1276058133622,79.5963
1276058193622,79.3890
1276058253622,79.4703
1276058313622,79.5887
1276058373622,79.4718
1276058433622,79.5101
1276058493622,79.5117
1276058553622,79.5833
1276058613622,79.6040
1276058673622,79.6280
1276058733622,79.5463
1276058793622,79.5669
1276058853622,79.5889
1276058913622,79.7383
1276058973622,79.5838
1276059033622,79.6859
1276059093622,79.4966
1276059153622,79.6717
1276059213622,79.6329
1276059273622,79.6309
1276059333622,79.5988
1276059393622,79.5502
1276059453622,79.5934
1276059513622,79.8299
1276059573622,79.7363
1276059633631,79.7826
1276059693631,79.6295
1276059753631,79.8496
1276059813631,79.7097
1276059873630,79.7881
1276059933630,79.8453
1276059993630,79.8645
1276060053630,79.9522
1276060113630,79.7661
1276060173630,79.7569
1276060233630,80.0013
1276060293630,79.7449
1276060353630,79.8214
1276060413630,79.8652
1276060473630,80.0862
1276060533630,79.8869
1276060593630,79.7755
1276060653630,79.8583
1276060713630,79.9271
1276060773630,79.9236
1276060833630,80.0330
1276060893630,79.9360
1276060953631,79.8936
1276061013631,79.6867
1276061073631,79.7546
1276061133631,80.0644
1276061193630,79.8671
1276061253630,79.9835
1276061313630,79.9126
1276061373630,79.7003
1276061433630,79.8182
1276061493630,79.7207
1276061553630,79.7905
1276061613630,79.6541
1276061673630,79.7294
1276061733630,79.8309
1276061793630,79.6057
1276061853630,79.8073
1276061913630,80.1325
1276061973630,79.5432
1276062033630,79.7664
1276062093630,79.8748
1276062153630,79.8134
1276062213630,79.6481
1276062273631,79.7260
1276062333631,79.6431
1276062393631,79.7043
1276062453631,79.6451
1276062513631,79.6524
1276062573630,79.7980
1276062633630,79.5684
1276062693630,79.5636
1276062753630,79.7913
1276062813630,79.7034
1276062873630,79.5492
1276062933630,79.7567
1276062993630,79.6456
1276063053630,79.5933
1276063113630,79.4006
1276063173630,79.6827
1276063233639,79.7077
1276063293639,79.6352
1276063353639,79.6012
1276063413639,79.8124
1276063473639,79.7303
1276063533639,79.8722
1276063593639,79.8037
1276063653639,79.8453
1276063713639,79.7086
1276063773639,79.8344
1276063833639,79.8525
1276063893639,79.7363
1276063953639,79.9474
1276064013639,79.9297
1276064073639,79.9946
1276064133639,80.0739
1276064193639,79.8779
1276064253639,79.9090
1276064313639,79.9812
1276064373639,79.9131
1276064433639,80.0406
1276064493639,80.1120
1276064553639,80.0329
1276064613639,79.7844
1276064673639,79.9278
1276064733639,80.0214
1276064793639,79.8825
1276064853639,79.9291
1276064913639,79.9761
1276064973639,80.0746
1276065033639,79.9123
1276065093639,80.1117
1276065153639,79.9941
1276065213639,80.0199
1276065273639,79.9287
1276065333639,79.8966
1276065393639,79.9359
1276065453639,80.0273
1276065513639,80.1370
1276065573639,79.9355
1276065633639,80.0382
1276065693639,79.8217
1276065753639,80.0913
1276065813639,79.8471
1276065873639,79.9846
1276065933639,80.0333
1276065993639,80.1039
1276066053639,80.0086
1276066113639,80.2173
1276066173639,80.1281
1276066233639,80.1793
1276066293639,80.2161
1276066353639,80.2334
1276066413639,80.0128
1276066473639,80.1220
1276066533639,80.0209
1276066593639,80.2012
1276066653639,80.2011
1276066713639,80.3260
1276066773639,80.1800
1276066833648,80.0421
1276066893648,80.1482
1276066953648,80.3234
1276067013648,80.1927
1276067073648,80.1940
1276067133648,80.1751
1276067193648,80.4010
1276067253648,79.9710
1276067313648,80.0309
1276067373648,80.1678
1276067433648,80.1804
1276067493648,80.1028
1276067553648,80.4135
1276067613648,80.1415
1276067673648,80.1656
1276067733648,80.2794
1276067793648,79.9642
1276067853648,80.0639
1276067913648,80.0409
1276067973648,80.1701
1276068033648,79.9922
1276068093648,80.0917
1276068153648,80.2530
1276068213648,80.0482
1276068273648,80.0686
1276068333648,80.0732
1276068393648,80.0255
1276068453648,80.0515
1276068513648,79.9091
1276068573648,79.9981
1276068633648,79.8862
1276068693648,79.9778
1276068753648,80.0490
1276068813648,79.9153
1276068873648,80.0287
1276068933648,79.7428
1276068993648,79.7504
1276069053648,79.9131
1276069113648,80.0027
1276069173648,80.0640
1276069233648,80.0465
1276069293648,80.0544
1276069353648,79.9334
1276069413648,79.8703
1276069473648,79.9757
1276069533648,80.0025
1276069593648,79.9650
1276069653648,80.0706
1276069713648,80.1291
1276069773648,79.8745
1276069833648,79.8243
1276069893648,79.9357
1276069953648,79.9657
1276070013648,80.0834
1276070073648,79.8317
1276070133648,79.8878
1276070193648,79.9845
1276070253648,79.8956
1276070313648,79.9540
1276070373648,79.9082
1276070433656,80.0332
1276070493656,79.9951
1276070553656,79.9216
1276070613656,79.9635
1276070673656,79.9356
1276070733656,79.9057
1276070793656,80.0586
1276070853656,80.0879
1276070913656,79.9583
1276070973656,79.9922
1276071033656,80.0642
1276071093656,79.8608
1276071153656,79.7912
1276071213656,79.9352
1276071273656,79.9851
1276071333656,80.1173
1276071393656,79.7800
1276071453656,79.7866
1276071513656,80.0176
1276071573656,79.8494
1276071633656,79.8001
1276071693656,79.8408
1276071753656,80.0038
1276071813656,79.9335
1276071873656,79.8698
1276071933656,79.8740
1276071993656,79.9571
1276072053656,79.8717
1276072113656,80.0421
1276072173656,79.9063
1276072233656,79.8495
1276072293656,79.8861
1276072353656,79.8758
1276072413656,79.7754
1276072473656,79.8006
1276072533656,80.0993
1276072593656,80.0916
1276072653656,79.9805
1276072713656,79.9764
1276072773656,79.9582
1276072833656,79.9854
1276072893656,79.7632
1276072953656,79.9545
1276073013656,79.9356
1276073073656,80.0256
1276073133656,80.0393
1276073193656,80.0852
1276073253656,79.9981
1276073313656,79.7991
1276073373656,79.9617
1276073433656,79.9800
1276073493656,80.1295
1276073553656,80.2647
1276073613656,80.1767
1276073673656,80.1605
1276073733656,80.1950
1276073793656,80.0932
1276073853656,80.1776
1276073913656,80.1020
1276073973656,80.0226
1276074033664,80.0526
1276074093664,79.9193
1276074153664,80.1654
1276074213664,79.9478
1276074273664,79.9100
1276074333664,79.9984
1276074393664,79.9461
1276074453664,79.8251
1276074513664,79.7556
1276074573664,79.8098
1276074633664,79.8617
1276074693664,79.7785
1276074753664,79.8809
1276074813664,79.7094
1276074873664,79.6402
1276074933664,79.6245
1276074993664,79.7688
1276075053664,79.5909
1276075113664,79.6933
1276075173664,79.6551
1276075233664,79.6821
1276075293664,79.5130
1276075353664,79.8134
1276075413664,79.4349
1276075473664,79.8772
1276075533664,79.6495
1276075593664,79.7281
1276075653664,79.5936
1276075713664,79.6381
1276075773664,79.7832
1276075833664,79.7397
1276075893664,79.5087
1276075953664,79.7932
1276076013664,79.8115
1276076073664,79.8018
1276076133664,79.7380
1276076193664,79.8324
1276076253664,79.9137
1276076313664,79.9238
1276076373664,79.5859
1276076433664,79.9100
1276076493664,79.7815
1276076553664,79.9287
1276076613664,79.7957
1276076673664,79.7289
1276076733664,79.9402
1276076793664,79.8456
1276076853664,79.7953
1276076913664,79.8837
1276076973664,79.8698
1276077033664,79.7831
1276077093664,79.8262
1276077153664,79.8593
1276077213664,79.8044
1276077273664,79.7979
1276077333664,79.7504
1276077393664,79.7781
1276077453664,79.7850
1276077513664,79.8067
1276077573664,79.6599
1276077633673,79.9454
1276077693673,79.8599
1276077753673,79.5807
1276077813673,79.6003
1276077873673,79.6247
1276077933673,79.5080
1276077993673,79.8029
1276078053673,79.7065
1276078113673,79.7260
1276078173673,79.7450
1276078233673,79.7772
1276078293673,79.6636
1276078353673,79.7490
1276078413673,79.6198
1276078473673,79.5788
1276078533673,79.5807
1276078593673,79.7551
1276078653673,79.6944
1276078713673,79.6739
1276078773673,79.6304
1276078833673,79.8141
1276078893673,79.6394
1276078953673,79.5916
1276079013673,79.6395
1276079073673,79.6802
1276079133673,79.7327
1276079193673,79.9593
1276079253673,79.7646
1276079313673,79.8074
1276079373673,79.7566
1276079433673,79.6324
1276079493673,79.8782
1276079553673,79.7581
1276079613673,79.7492
1276079673673,79.5826
1276079733673,79.6514
1276079793673,79.5470
1276079853673,79.8869
1276079913673,79.7955
1276079973673,79.5607
1276080033673,79.7710
1276080093673,79.5827
1276080153673,79.6890
1276080213673,79.8763
1276080273673,79.6836
1276080333673,79.8319
1276080393673,79.6516
1276080453673,79.7108
1276080513673,79.6054
1276080573673,79.6378
1276080633673,79.6326
1276080693673,79.7407
1276080753673,79.8898
1276080813673,79.7124
1276080873673,80.0041
1276080933673,79.9170
1276080993673,79.9808
1276081053673,79.8004
1276081113673,79.8341
1276081173673,79.8218
1276081233681,79.8228
1276081293681,79.8591
1276081353681,80.0007
1276081413681,79.8256
1276081473681,79.8907
1276081533681,79.9224
1276081593681,79.8614
1276081653681,80.0699
1276081713681,79.9407
1276081773681,79.8735
1276081833681,79.6823
1276081893681,79.8170
1276081953681,79.8065
1276082013681,79.6645
1276082073681,79.8476
1276082133681,79.6045
1276082193681,79.7100
1276082253681,79.7379
1276082313681,79.6983
1276082373681,79.9088
1276082433681,79.7969
1276082493681,79.8943
1276082553681,79.8354
1276082613681,79.9330
1276082673681,79.8575
1276082733681,80.0552
1276082793681,79.7864
1276082853681,80.0457
1276082913681,79.7377
1276082973681,79.6941
1276083033681,79.7742
1276083093681,79.9604
1276083153681,79.7850
1276083213681,79.9012
1276083273681,79.9677
1276083333681,79.8969
1276083393681,79.9217
1276083453681,79.7188
1276083513681,79.7792
1276083573681,79.9079
1276083633681,79.9778
1276083693681,79.8720
1276083753681,79.8874
1276083813681,79.8976
1276083873681,79.7797
1276083933681,79.9278
1276083993681,79.8173
1276084053681,79.7775
1276084113681,79.8863
1276084173681,79.8129
1276084233681,79.7756
1276084293681,79.9099
1276084353681,80.0626
1276084413681,79.8011
1276084473681,79.9826
1276084533681,79.8155
1276084593681,80.1025
1276084653681,79.9451
1276084713681,79.9410
1276084773681,80.0651
1276084833689,79.8754
1276084893689,79.8442
1276084953689,79.8676
1276085013689,79.6185
1276085073689,79.9706
1276085133689,79.8807
1276085193689,79.8931
1276085253689,79.8998
1276085313689,79.6678
1276085373689,79.8165
1276085433689,79.8135
1276085493689,79.7791
1276085553689,79.6128
1276085613689,79.8349
1276085673689,79.7864
1276085733689,79.7595
1276085793689,79.7910
1276085853689,79.9013
1276085913689,79.8132
1276085973689,79.8627
1276086033689,79.8281
1276086093689,79.8256
1276086153689,79.7781
1276086213689,79.8504
1276086273689,79.6901
1276086333689,80.0403
1276086393689,79.7376
1276086453689,79.6946
1276086513689,79.6814
1276086573689,79.9512
1276086633689,79.7944
1276086693689,79.7218
1276086753689,79.8011
1276086813689,79.5031
1276086873689,79.7583
1276086933689,79.6723
1276086993689,79.7772
1276087053689,79.8232
1276087113689,79.8192
1276087173689,79.7255
1276087233689,79.6894
1276087293689,79.7793
1276087353689,79.5571
1276087413689,79.6352
1276087473689,79.5190
1276087533689,79.7340
1276087593689,79.6966
1276087653689,79.5953
1276087713689,79.5954
1276087773689,79.4811
1276087833689,79.5034
1276087893689,79.5785
1276087953689,79.5713
1276088013689,79.4566
1276088073689,79.6004
1276088133689,79.3968
1276088193689,79.6197
1276088253689,79.5512
1276088313689,79.6774
1276088373689,79.4947
1276088433698,79.5750
1276088493698,79.4759
1276088553698,79.4161
1276088613698,79.5510
1276088673698,79.3424
1276088733698,79.4362
1276088793698,79.3563
1276088853698,79.3239
1276088913698,79.5204
1276088973698,79.4987
1276089033698,79.3479
1276089093698,79.5093
1276089153698,79.3270
1276089213698,79.3604
1276089273698,79.3415
1276089333698,79.2453
1276089393698,79.2970
1276089453698,79.2721
1276089513698,79.0843
1276089573698,79.2459
1276089633698,79.1977
1276089693698,79.1364
1276089753698,79.2519
1276089813698,79.2575
1276089873698,79.0677
1276089933698,79.1975
1276089993698,79.4033
1276090053698,79.2538
1276090113698,79.0754
1276090173698,79.2274
1276090233698,79.2686
1276090293698,79.4005
1276090353698,79.3294
1276090413698,79.3219
1276090473698,79.1904
1276090533698,79.2953
1276090593698,79.1766
1276090653698,79.3441
1276090713698,79.2709
1276090773698,79.2862
1276090833698,79.3023
1276090893698,79.2877
1276090953698,79.2659
1276091013698,79.2246
1276091073698,79.5152
1276091133698,79.3343
1276091193698,79.4472
1276091253698,79.2580
1276091313698,79.4911
1276091373698,79.3515
1276091433698,79.2542
1276091493698,79.2762
1276091553698,79.3299
1276091613698,79.4127
1276091673698,79.2250
1276091733698,79.1853
1276091793698,79.2326
1276091853698,79.2617
1276091913698,79.2760
1276091973698,79.0600
1276092033706,79.2665
1276092093706,79.1847
1276092153706,79.2499
1276092213706,79.3011
1276092273706,79.1972
1276092333706,79.2837
1276092393706,78.9251
1276092453706,79.1755
1276092513706,79.3047
1276092573706,79.1733
1276092633706,78.9212
1276092693706,79.0981
1276092753706,79.0328
1276092813706,79.3036
1276092873706,79.1906
1276092933706,79.0233
1276092993706,79.1422
1276093053706,79.0435
1276093113706,79.0941
1276093173706,79.1021
1276093233706,79.0986
1276093293706,79.1203
1276093353706,79.2505
1276093413706,79.1599
1276093473706,79.0527
1276093533706,79.1752
1276093593706,79.1593
1276093653706,79.2427
1276093713706,79.0582
1276093773706,79.1873
1276093833706,79.2347
1276093893706,79.2606
1276093953706,79.1448
1276094013706,79.2258
1276094073706,79.3675
1276094133706,79.2452
1276094193706,79.2134
1276094253706,79.2253
1276094313706,79.1981
1276094373706,79.1572
1276094433706,79.0878
1276094493706,79.1224
1276094553706,79.0856
1276094613706,79.2397
1276094673706,79.2520
1276094733706,79.0552
1276094793706,79.2377
1276094853706,79.0038
1276094913706,79.1802
1276094973706,79.0291
1276095033706,79.1555
1276095093706,79.2624
1276095153706,79.2658
1276095213706,79.1551
1276095273706,79.1825
1276095333706,79.0527
1276095393706,79.2835
1276095453706,79.1550
1276095513706,79.1878
1276095573706,79.0445
1276095633714,78.8867
1276095693714,79.3049
1276095753714,79.1061
1276095813714,79.3247
1276095873714,78.9211
1276095933714,79.2445
1276095993714,79.0642
1276096053714,79.0772
1276096113714,78.9883
1276096173714,79.0902
1276096233714,79.0521
1276096293714,79.0746
1276096353714,78.8630
1276096413714,78.9443
1276096473714,78.9688
1276096533714,78.8692
1276096593714,79.0876
1276096653714,79.0782
1276096713714,78.9014
1276096773714,78.9365
1276096833714,78.8440
1276096893714,78.9635
1276096953714,79.1815
1276097013714,79.1078
1276097073714,78.9607
1276097133714,78.8180
1276097193714,78.9112
1276097253714,78.9430
1276097313714,78.9079
1276097373714,78.9105
1276097433714,78.7651
1276097493714,79.0010
1276097553714,78.8818
1276097613714,78.8521
1276097673714,78.7660
1276097733714,78.8626
1276097793714,78.9512
1276097853714,78.8612
1276097913714,78.6048
1276097973714,78.8132
1276098033714,78.9346
1276098093714,78.8352
1276098153714,78.9164
1276098213714,78.8671
1276098273714,78.8836
1276098333714,78.8377
1276098393714,78.7698
1276098453714,78.7957
1276098513714,78.7200
1276098573714,78.7950
1276098633714,78.7926
1276098693714,78.8991
1276098753714,79.0457
1276098813714,78.7370
1276098873714,78.8592
1276098933714,78.8818
1276098993714,78.9279
1276099053714,78.7636
1276099113714,79.0313
1276099173714,78.7667
1276099233723,78.7749
1276099293723,78.7616
1276099353723,78.8597
1276099413723,78.8037
1276099473723,78.7499
1276099533723,78.8878
1276099593723,78.8675
1276099653723,78.7910
1276099713723,78.7329
1276099773723,78.8171
1276099833723,78.7176
1276099893723,78.9403
1276099953723,78.7823
1276100013723,78.8332
1276100073723,78.8057
1276100133723,78.7454
1276100193723,78.7241
1276100253723,78.8107
1276100313723,78.6897
1276100373723,78.7715
1276100433723,78.7963
1276100493723,78.7624
1276100553723,78.7396
1276100613723,78.6589
1276100673723,78.7822
1276100733723,78.7072
1276100793723,78.7292
1276100853723,78.8693
1276100913723,78.5117
1276100973723,78.7934
1276101033723,78.7535
1276101093723,78.7053
1276101153723,78.6910
1276101213723,78.6208
1276101273723,78.8275
1276101333723,78.6785
1276101393723,78.8635
1276101453723,78.6866
1276101513723,78.7584
1276101573723,78.7742
1276101633723,78.7212
1276101693723,78.7863
1276101753723,78.8274
1276101813723,78.7655
1276101873723,78.6872
1276101933723,78.8005
1276101993723,79.0155
1276102053723,78.8364
1276102113723,78.6901
1276102173723,78.8660
1276102233723,78.8448
1276102293723,78.8569
1276102353723,78.7630
1276102413723,78.7272
1276102473723,78.9828
1276102533723,78.9072
1276102593723,78.8030
1276102653723,78.8267
1276102713723,78.8730
1276102773723,79.0714
1276102833731,78.5441
1276103433731,78.7641
1276103493731,78.7225
1276103553731,78.8388
1276103613731,78.8434
1276103673731,79.0097
1276103733731,78.9618
1276103793731,78.9493
1276103853731,78.9596
1276103913731,79.0689
1276103973731,79.0551
1276104033731,79.0356
1276104093731,79.0009
1276104153731,78.9789
1276104213731,79.0610
1276104273731,79.0872
1276104333731,78.9895
1276104393731,79.1046
1276104453731,78.9781
1276104513731,78.9819
1276104573731,78.9713
1276104633731,78.8298
1276104693731,79.1537
1276104753731,79.2632
1276104813731,78.9071
1276104873731,79.0156
1276104933731,79.0079
1276104993731,79.1457
1276105053731,79.0110
1276105113731,79.0340
1276105173731,79.0729
1276105233731,79.1366
1276105293731,79.1256
1276105353731,79.0004
1276105413731,78.8504
1276105473731,79.0676
1276105533731,78.9322
1276105593731,78.8660
1276105653731,79.1760
1276105713731,78.8970
1276105773731,79.0199
1276105833731,78.9346
1276105893731,79.1490
1276105953731,78.8824
1276106013731,79.0171
1276106073731,78.8939
1276106133731,78.9254
1276106193731,78.8171
1276106253731,78.8142
1276106313731,78.7394
1276106373731,78.8382
1276106433740,78.8309
1276106493740,78.7855
1276106553740,78.9315
1276106613740,78.8207
1276106673740,78.7297
1276106733740,78.7998
1276106793740,78.6685
1276106853740,78.8113
1276106913740,78.8121
1276106973740,78.7807
1276107033740,78.8157
1276107093740,78.8213
1276107153740,78.7631
1276107213740,78.6731
1276107273740,78.7739
1276107333740,78.5536
1276107393740,78.6544
1276107453740,78.6534
1276107513740,78.7921
1276107573740,78.5228
1276107633740,78.5491
1276107693740,78.7111
1276107753740,78.4731
1276107813740,78.5453
1276107873740,78.5148
1276107933740,78.6447
1276107993740,78.5824
1276108053740,78.5730
1276108113740,78.5750
1276108173740,78.4152
1276108233740,78.5176
1276108293740,78.6289
1276108353740,78.5546
1276108413740,78.4983
1276108473740,78.3520
1276108533740,78.5504
1276108593740,78.5170
1276108653740,78.5230
1276108713740,78.4387
1276108773740,78.4135
1276108833740,78.3401
1276108893740,78.4455
1276108953740,78.4766
1276109013740,78.4548
1276109073740,78.4683
1276109133740,78.5842
1276109193740,78.5066
1276109253740,78.4885
1276109313740,78.6476
1276109373740,78.4679
1276109433740,78.2984
1276109493740,78.5055
1276109553740,78.4911
1276109613740,78.5120
1276109673740,78.4643
1276109733740,78.5967
1276109793740,78.4715
1276109853740,78.4228
1276109913740,78.3786
1276109973740,78.4354
1276110033749,78.6129
1276110093749,78.4162
1276110153749,78.5234
1276110213749,78.5373
1276110273749,78.6259
1276110333749,78.5542
1276110393749,78.4683
1276110453749,78.5208
1276110513749,78.3667
1276110573750,78.5374
1276110633749,78.5229
1276110693749,78.5044
1276110753749,78.4933
1276110813749,78.5296
1276110873749,78.3517
1276110933750,78.3648
1276110993750,78.3840
1276111053750,78.4843
1276111113750,78.6655
1276111173750,78.3997
1276111233750,78.4269
1276111293750,78.5084
1276111353749,78.5271
1276111413749,78.3836
1276111473749,78.3709
1276111533749,78.5544
1276111593749,78.5711
1276111653749,78.4322
1276111713749,78.3765
1276111773749,78.4856
1276111833749,78.4460
1276111893749,78.3876
1276111953750,78.3181
1276112013749,78.3442
1276112073749,78.5377
1276112133749,78.4327
1276112193749,78.4790
1276112253750,78.4472
1276112313750,78.4290
1276112373750,78.3281
1276112433750,78.6668
1276112493750,78.4531
1276112553750,78.5450
1276112613750,78.5384
1276112673749,78.6506
1276112733749,78.3254
1276112793749,78.5661
1276112853749,78.4588
1276112913749,78.7910
1276112973749,78.4896
1276113033749,78.5925
1276113093749,78.5032
1276113153749,78.6052
1276113213749,78.8018
1276113273750,78.6022
1276113333749,78.3606
1276113393749,78.6996
1276113453749,78.6669
1276113513749,78.6727
1276113573749,78.6624
1276113633759,78.5614
1276113693759,78.5713
1276113753759,78.6140
1276113813759,78.3896
1276113873759,78.4357
1276113933759,78.6422
1276113993759,78.6664
1276114053759,78.8332
1276114113759,78.6897
1276114173759,78.7313
1276114233759,78.8442
1276114293759,78.7452
1276114353759,78.5076
1276114413759,78.6033
1276114473759,78.6609
1276114533759,78.6524
1276114593759,78.4912
1276114653759,78.7102
1276114713759,78.8312
1276114773759,78.7815
1276114833759,78.6070
1276114893759,78.5986
1276114953759,78.5099
1276115013759,78.6779
1276115073759,78.7739
1276115133759,78.5896
1276115193759,78.6761
1276115253759,78.5756
1276115313759,78.8538
1276115373759,78.8971
1276115433759,78.6637
1276115493759,78.7926
1276115553759,78.6220
1276115613759,78.8045
1276115673759,78.7533
1276115733759,78.5510
1276115793759,78.7562
1276115853759,78.5870
1276115913759,78.6556
1276115973759,78.6188
1276116033759,78.6849
1276116093759,78.6558
1276116153759,78.7752
1276116213759,78.7051
1276116273759,78.8027
1276116333759,78.6009
1276116393759,78.5819
1276116453759,78.5565
1276116513759,78.7724
1276116573759,78.7726
1276116633759,78.6257
1276116693759,78.5386
1276116753759,78.6354
1276116813759,78.7102
1276116873759,78.7999
1276116933759,78.9066
1276116993759,78.9623
1276117053759,79.0067
1276117113759,79.0173
1276117173759,78.8776
1276117233769,79.0599
1276117293769,78.9118
1276117353769,78.9485
1276117413769,78.8583
1276117473769,78.9480
1276117533769,78.7776
1276117593769,78.9495
1276117653769,78.8561
1276117713769,78.7793
1276117773769,78.6463
1276117833769,78.7323
1276117893769,78.7196
1276117953769,78.7282
1276118013769,78.7137
1276118073769,78.7191
1276118133769,78.5175
1276118193769,78.6813
1276118253769,78.5418
1276118313769,78.6457
1276118373769,78.7462
1276118433769,78.4311
1276118493769,78.7358
1276118553769,78.5235
1276118613769,78.5924
1276118673769,78.2885
1276118733769,78.3120
1276118793769,78.3219
1276118853769,78.3416
1276118913769,78.3529
1276118973769,78.3304
1276119033769,78.3005
1276119093769,78.3741
1276119153769,78.5208
1276119213769,78.1219
1276119273769,78.1861
1276119333769,78.1203
1276119393769,78.2056
1276119453769,78.2721
1276119513769,78.2291
1276119573769,78.1158
1276119633769,77.8529
1276119693769,78.0084
1276119753769,78.0636
1276119813769,78.0941
1276119873769,77.9725
1276119933769,77.9492
1276119993769,78.2008
1276120053769,78.0001
1276120113769,78.0224
1276120173769,77.9179
1276120233769,78.1329
1276120293769,77.9868
1276120353769,78.1161
1276120413769,78.0931
1276120473769,78.0438
1276120533769,77.9955
1276120593769,78.0293
1276120653769,78.0539
1276120713769,77.9418
1276120773769,77.9097
1276120833779,77.9571
1276120893779,78.1786
1276120953779,77.9656
1276121013779,77.9401
1276121073779,77.9498
1276121133779,78.1116
1276121193779,77.9214
1276121253779,77.9731
1276121313779,77.8723
1276121373779,77.9122
1276121433779,78.0608
1276121493779,77.9827
1276121553779,77.8673
1276121613779,77.8365
1276121673779,77.8500
1276121733779,77.9139
1276121793779,77.8859
1276121853779,78.0153
1276121913779,77.8700
1276121973779,77.9672
1276122033779,78.0394
1276122093779,77.8914
1276122153779,77.9348
1276122213779,77.9402
1276122273779,77.8694
1276122333779,77.9383
1276122393779,77.9743
1276122453779,77.6948
1276122513779,77.9665
1276122573779,77.8844
1276122633779,77.9074
1276122693779,77.8097
1276122753779,78.0569
1276122813779,77.4784
1276122873779,77.7880
1276122933779,78.0240
1276122993779,77.8283
1276123053779,77.9782
1276123113779,78.0008
1276123173779,77.9158
1276123233779,77.8748
1276123293779,77.7446
1276123353779,78.0621
1276123413779,78.1665
1276123473779,78.0772
1276123533779,78.0661
1276123593779,77.9701
1276123653779,78.0966
1276123713779,78.1874
1276123773779,78.1118
1276123833779,78.0525
1276123893779,77.9738
1276123953779,78.0974
1276124013779,78.0674
1276124073779,77.9206
1276124133779,78.0683
1276124193779,78.0750
1276124253779,78.0046
1276124313779,77.8209
1276124373779,77.8927
1276124433789,77.9978
1276124493789,77.9927
1276124553789,78.0365
1276124613789,78.0432
1276124673789,78.0610
1276124733789,77.9555
1276124793789,78.0646
1276124853789,78.0514
1276124913789,78.0456
1276124973789,78.1690
1276125033789,78.0190
1276125093789,77.9551
1276125153789,77.9630
1276125213789,77.9823
1276125273789,77.8104
1276125333789,77.9961
1276125393789,77.9828
1276125453789,78.2662
1276125513789,78.1173
1276125573789,78.1833
1276125633789,78.0581
1276125693789,78.0362
1276125753789,77.8980
1276125813789,78.0585
1276125873789,78.0056
1276125933789,78.0552
1276125993789,77.9623
1276126053789,78.1194
1276126113789,78.0827
1276126173789,77.9864
1276126233789,78.0827
1276126293789,78.2123
1276126353789,78.0682
1276126413789,78.1496
1276126473789,78.0894
1276126533789,78.0738
1276126593789,78.0863
1276126653789,78.0310
1276126713789,78.1338
1276126773789,78.1860
1276126833789,78.0435
1276126893789,78.2355
1276126953789,78.0778
1276127013789,78.2029
1276127073789,78.2362
1276127133789,78.0381
1276127193789,78.1739
1276127253789,78.1083
1276127313789,78.1878
1276127373789,78.0992
1276127433789,78.0114
1276127493789,78.2740
1276127553789,78.1663
1276127613789,78.1776
1276127673789,78.1382
1276127733789,78.1359
1276127793789,78.1945
1276127853789,78.2179
1276127913789,78.2084
1276127973789,78.2353