1276214434015,80.4897
1276214494015,80.2204
1276214554015,80.2939
1276214614015,80.3412
1276214674015,80.3072
1276214734015,80.3798
1276214794015,80.2992
1276214854015,80.2990
1276214914015,80.2334
1276214974015,80.2837
1276215034015,80.4250
1276215094015,80.3423
1276215154015,80.3849
1276215214015,80.2892
1276215274015,80.6009
1276215334015,80.2606
1276215394015,80.5463
1276215454015,80.5586
1276215514015,80.5322
1276215574015,80.5680
1276215634015,80.6219
1276215694015,80.5038
1276215754015,80.6525
1276215814015,80.6532
1276215874015,80.6408
1276215934015,80.5640
1276215994015,80.5650
1276216054015,80.5338
1276216114015,80.6014
1276216174015,80.7163
1276216234015,80.4853
1276216294015,80.7154
1276216354015,80.5489
1276216414015,80.5417
1276216474015,80.6176
1276216534015,80.5389
1276216594015,80.6378
1276216654015,80.6286
1276216714015,80.6805
1276216774015,80.5435
1276216834015,80.5750
1276216894015,80.5110
1276216954015,80.6754
1276217014015,80.7917
1276217074015,80.5899
1276217134015,80.6058
1276217194015,80.5992
1276217254015,80.5731
1276217314015,80.7386
1276217374015,80.8384
1276217434015,80.6737
1276217494015,80.7684
1276217554015,80.6601
1276217614015,80.7065
1276217674015,80.6657
1276217734015,80.7463
1276217794015,80.7914
1276217854015,80.9784
1276217914015,80.7163
1276217974015,80.6971
1276218034025,80.8877
1276218094025,80.7979
1276218154025,80.7810
1276218214025,80.8301
1276218274025,80.8975
1276218334025,80.9396
1276218394025,80.9727
1276218454025,80.6057
1276218514025,80.8642
1276218574025,80.7382
1276218634025,80.7924
1276218694025,81.1098
1276218754025,80.8353
1276218814025,80.8207
1276218874025,80.9356
1276218934025,80.8770
1276218994025,80.5666
1276219054025,80.8305
1276219114025,80.7521
1276219174025,80.6448
1276219234025,80.8623
1276219294025,80.7381
1276219354025,80.8478
1276219414025,80.6921
1276219474025,80.6741
1276219534025,80.7973
1276219594025,80.6232
1276219654025,80.6600
1276219714025,80.6341
1276219774025,80.5725
1276219834025,80.6049
1276219894025,80.5317
1276219954025,80.5502
1276220014025,80.5231
1276220074025,80.6115
1276220134025,80.5514
1276220194025,80.7192
1276220254025,80.5455
1276220314025,80.5312
1276220374025,80.5427
1276220434025,80.5411
1276220494025,80.6394
1276220554025,80.5011
1276220614025,80.5513
1276220674025,80.8097
1276220734025,80.6156
1276220794025,80.3036
1276220854025,80.7796
1276220914025,80.4113
1276220974025,80.4385
1276221034025,80.4616
1276221094025,80.4485
1276221154025,80.6529
1276221214025,80.4970
1276221274025,80.6037
1276221334025,80.5218
1276221394025,80.5277
1276221454025,80.5760
1276221514025,80.5420
1276221574025,80.5815
1276221634034,80.5201
1276221694034,80.6303
1276221754034,80.5451
1276221814034,80.5035
1276221874034,80.6589
1276221934034,80.5298
1276221994034,80.6790
1276222054034,80.6211
1276222114034,80.3903
1276222174034,80.4789
1276222234034,80.4236
1276222294034,80.4612
1276222354034,80.5488
1276222414034,80.5867
1276222474034,80.5999
1276222534034,80.5350
1276222594034,80.6632
1276222654034,80.6562
1276222714034,80.3733
1276222774034,80.2741
1276222834034,80.5467
1276222894034,80.3397
1276222954034,80.4265
1276223014034,80.3308
1276223074034,80.3317
1276223134034,80.4542
1276223194034,80.3996
1276223254034,80.5525
1276223314034,80.4113
1276223374034,80.3961
1276223434034,80.4058
1276223494034,80.3896
1276223554034,80.2507
1276223614034,80.4031
1276223674034,80.2779
1276223734034,80.3500
1276223794034,80.3101
1276223854034,80.5214
1276223914034,80.3757
1276223974034,80.2982
1276224034034,80.2600
1276224094034,80.2504
1276224154034,80.4662
1276224214034,80.2041
1276224274034,80.1156
1276224334034,80.2864
1276224394034,80.1294
1276224454034,80.1549
1276224514034,80.2885
1276224574034,80.3887
1276224634034,80.4028
1276224694034,80.5841
1276224754034,80.5005
1276224814034,80.2163
1276224874034,80.3748
1276224934034,80.3737
1276224994034,80.1949
1276225054034,80.4835
1276225114034,80.3760
1276225174034,80.1342
1276225234044,80.3272
1276225294044,80.3045
1276225354044,80.4964
1276225414044,80.2482
1276225474044,80.3822
1276225534044,80.4730
1276225594044,80.2781
1276225654044,80.3050
1276225714044,80.4205
1276225774044,80.3891
1276225834044,80.5089
1276225894044,80.6624
1276225954044,80.5612
1276226014044,80.5632
1276226074044,80.5057
1276226134044,80.7347
1276226194044,80.3949
1276226254044,80.5445
1276226314044,80.4554
1276226374044,80.3648
1276226434044,80.5912
1276226494044,80.3678
1276226554044,80.5715
1276226614044,80.4231
1276226674044,80.3638
1276226734044,80.5025
1276226794044,80.4938
1276226854044,80.4055
1276226914044,80.6721
1276226974044,80.5335
1276227034044,80.4851
1276227094044,80.5549
1276227154044,80.6136
1276227214044,80.3688
1276227274044,80.5871
1276227334044,80.5175
1276227394044,80.4194
1276227454044,80.7166
1276227514044,80.5945
1276227574044,80.5950
1276227634044,80.4954
1276227694044,80.4993
1276227754044,80.4878
1276227814044,80.4628
1276227874044,80.5736
1276227934044,80.6417
1276227994044,80.5011
1276228054044,80.5487
1276228114044,80.4494
1276228174044,80.5475
1276228234044,80.5088
1276228294044,80.4279
1276228354044,80.4847
1276228414044,80.5580
1276228474044,80.3096
1276228534044,80.4025
1276228594044,80.3985
1276228654044,80.3819
1276228714044,80.4802
1276228774044,80.5350
1276228834052,80.5088
1276228894052,80.3414
1276228954052,80.5142
1276229014052,80.4340
1276229074052,80.5306
1276229134052,80.4746
1276229194052,80.5522
1276229254052,80.3873
1276229314052,80.4407
1276229374052,80.4871
1276229434052,80.5402
1276229494052,80.4818
1276229554052,80.7589
1276229614052,80.5734
1276229674052,80.5696
1276229734052,80.5066
1276229794052,80.6515
1276229854052,80.5678
1276229914052,80.6423
1276229974052,80.5978
1276230034052,80.6043
1276230094052,80.4434
1276230154052,80.5867
1276230214052,80.3127
1276230274052,80.3761
1276230334052,80.3645
1276230394052,80.3518
1276230454052,80.4576
1276230514052,80.5785
1276230574052,80.5192
1276230634052,80.3731
1276230694052,80.5639
1276230754052,80.3415
1276230814052,80.4001
1276230874052,80.4623
1276230934052,80.4503
1276230994052,80.4551
1276231054052,80.4604
1276231114052,80.5454
1276231174052,80.3796
1276231234052,80.5077
1276231294052,80.4025
1276231354052,80.4912
1276231414052,80.4212
1276231474052,80.3806
1276231534052,80.6356
1276231594052,80.4593
1276231654052,80.5675
1276231714052,80.4402
1276231774052,80.7111
1276231834052,80.3837
1276231894052,80.6212
1276231954052,80.5686
1276232014052,80.5358
1276232074052,80.4938
1276232134052,80.6369
1276232194052,80.7213
1276232254052,80.7473
1276232314052,80.7007
1276232374052,80.7212
1276232434061,80.6821
1276232494061,80.7994
1276232554061,80.7786
1276232614061,80.7744
1276232674061,80.6696
1276232734061,80.6505
1276232794061,80.8085
1276232854061,80.7668
1276232914061,80.8273
1276232974061,80.8772
1276233034061,80.7723
1276233094061,81.0097
1276233154061,80.7377
1276233214061,80.7172
1276233274061,80.9179
1276233334061,81.1134
1276233394061,80.8991
1276233454061,80.9009
1276233514061,80.7303
1276233574061,80.8438
1276233634061,80.9788
1276233694061,81.0147
1276233754061,80.9871
1276233814061,81.0145
1276233874061,81.0203
1276233934061,80.8492
1276233994061,80.8232
1276234054061,80.9615
1276234114061,81.2026
1276234174061,80.9160
1276234234061,80.9317
1276234294061,80.7998
1276234354061,80.9064
1276234414061,80.9708
1276234474061,80.8704
1276234534061,81.1040
1276234594061,81.1514
1276234654061,81.1515
1276234714061,80.9250
1276234774061,81.0740
1276234834061,80.8825
1276234894061,80.9409
1276234954061,81.0101
1276235014061,81.1409
1276235074061,81.0870
1276235134061,80.9800
1276235194061,80.9937
1276235254061,81.0313
1276235314061,80.8686
1276235374061,81.0860
1276235434061,80.9891
1276235494061,81.1431
1276235554061,81.0675
1276235614061,81.0521
1276235674061,81.2111
1276235734061,81.0683
1276235794061,80.9231
1276235854061,80.9511
1276235914061,80.8345
1276235974061,81.0971
1276236034070,80.9710
1276236094070,81.2663
1276236154070,81.0242
1276236214070,81.1504
1276236274070,80.9246
1276236334070,81.0073
1276236394070,81.0341
1276236454070,81.0853
1276236514070,80.9503
1276236574070,80.9685
1276236634070,80.7329
1276236694070,80.9718
1276236754070,81.1571
1276236814070,80.8765
1276236874070,81.1348
1276236934070,81.0513
1276236994070,80.8641
1276237054070,81.0766
1276237114070,80.9670
1276237174070,80.9042
1276237234070,80.9434
1276237294070,81.0532
1276237354070,81.0249
1276237414070,81.0669
1276237474070,81.0420
1276237534070,81.0042
1276237594070,80.9680
1276237654070,80.9837
1276237714070,81.1343
1276237774070,80.8952
1276237834070,81.1460
1276237894070,81.1892
1276237954070,81.1239
1276238014070,81.3453
1276238074070,80.8475
1276238134070,81.1584
1276238194070,81.1474
1276238254070,81.0264
1276238314070,81.1482
1276238374070,81.2235
1276238434070,81.1285
1276238494070,81.2331
1276238554070,81.0554
1276238614070,81.0328
1276238674070,81.1478
1276238734070,81.1464
1276238794070,81.1170
1276238854070,80.9934
1276238914070,81.1160
1276238974070,81.0472
1276239034070,81.0815
1276239094070,81.0444
1276239154070,81.0581
1276239214070,81.3718
1276239274070,81.0740
1276239334070,81.1320
1276239394070,81.0875
1276239454070,81.1717
1276239514070,80.9111
1276239574070,80.9833
1276239634078,81.1188
1276239694078,81.1748
1276239754078,81.1742
1276239814078,81.0366
1276239874078,81.0860
1276239934078,81.1131
1276239994078,81.0602
1276240054078,80.9430
1276240114078,81.0768
1276240174078,81.0966
1276240234078,80.9680
1276240294078,80.9361
1276240354078,81.3349
1276240414078,81.1043
1276240474078,80.9446
1276240534078,80.8685
1276240594078,81.0231
1276240654078,80.9839
1276240714078,80.8221
1276240774078,81.0091
1276240834078,81.0978
1276240894078,81.0971
1276240954078,81.2130
1276241014078,81.0643
1276241074078,80.8843
1276241134078,80.9988
1276241194078,80.9416
1276241254078,81.1682
1276241314078,81.0421
1276241374078,81.0462
1276241434078,81.0528
1276241494078,81.1423
1276241554078,80.9239
1276241614078,80.9212
1276241674078,81.0078
1276241734078,81.0314
1276241794078,80.8999
1276241854078,80.9955
1276241914078,80.9155
1276241974078,80.9619
1276242034078,81.1574
1276242094078,80.8335
1276242154078,81.1160
1276242214078,81.0200
1276242274078,81.0745
1276242334078,81.0166
1276242394078,81.1973
1276242454078,81.2144
1276242514078,81.0429
1276242574078,81.1737
1276242634078,81.2499
1276242694078,80.9219
1276242754078,81.1572
1276242814078,81.2755
1276242874078,81.1581
1276242934078,81.2260
1276242994078,81.3805
1276243054078,81.1698
1276243114078,81.2583
1276243174078,81.3862
1276243234086,81.3815
1276243294086,80.9808
1276243354086,81.2802
1276243414087,81.0936
1276243474087,81.1402
1276243534086,81.3000
1276243594086,81.4366
1276243654086,81.3087
1276243714086,81.0889
1276243774086,81.3897
1276243834086,81.4432
1276243894086,81.2062
1276243954086,81.2721
1276244014086,81.3600
1276244074086,81.2891
1276244134086,81.3371
1276244194086,81.3919
1276244254086,81.0848
1276244314086,81.3669
1276244374086,81.3807
1276244434086,81.1168
1276244494086,81.2416
1276244554086,81.3698
1276244614086,81.3592
1276244674086,81.2732
1276244734086,81.2406
1276244794087,81.3398
1276244854086,81.3024
1276244914086,81.3380
1276244974086,81.4053
1276245034086,81.2774
1276245094086,81.4359
1276245154086,81.1924
1276245214086,81.0266
1276245274086,81.3078
1276245334086,81.4749
1276245394086,81.6507
1276245454086,81.5080
1276245514086,81.4622
1276245574086,81.4364
1276245634086,81.3043
1276245694086,81.4348
1276245754086,81.3218
1276245814086,81.4991
1276245874086,81.5033
1276245934086,81.4484
1276245994086,81.3146
1276246054086,81.3432
1276246114087,81.5396
1276246174087,81.4023
1276246234086,81.5966
1276246294086,81.4400
1276246354086,81.3377
1276246414086,81.4068
1276246474086,81.3864
1276246534086,81.5017
1276246594086,81.1624
1276246654086,81.5892
1276246714086,81.3511
1276246774086,81.3351
1276246834095,81.5180
1276246894095,81.2025
1276246954095,81.2886
1276247014095,81.2034
1276247074095,81.2800
1276247134095,81.2589
1276247194095,81.3590
1276247254095,81.3149
1276247314095,81.4889
1276247374095,81.3507
1276247434095,81.3461
1276247494095,81.3118
1276247554095,81.3169
1276247614095,81.5020
1276247674095,81.4559
1276247734095,81.5026
1276247794095,81.4444
1276247854095,81.5240
1276247914095,81.4988
1276247974095,81.6204
1276248034095,81.3895
1276248094095,81.5100
1276248154095,81.5408
1276248214095,81.5492
1276248274095,81.4439
1276248334095,81.5049
1276248394095,81.6957
1276248454095,81.6477
1276248514095,81.4275
1276248574095,81.4989
1276248634095,81.6648
1276248694095,81.5343
1276248754095,81.6883
1276248814095,81.5462
1276248874095,81.4726
1276248934095,81.3768
1276248994095,81.5837
1276249054095,81.6906
1276249114095,81.4804
1276249174095,81.6138
1276249234095,81.3987
1276249294095,81.6470
1276249354095,81.7562
1276249414095,81.6270
1276249474095,81.7390
1276249534095,81.6679
1276249594095,81.4644
1276249654095,81.6557
1276249714095,81.8435
1276249774095,81.6175
1276249834095,81.9481
1276249894095,81.5856
1276249954095,81.8011
1276250014095,81.4448
1276250074095,81.5978
1276250134095,81.7797
1276250194095,81.5710
1276250254095,81.6967
1276250314095,81.7719
1276250374095,81.5993
1276250434103,81.6409
1276250494103,81.6199
1276250554103,81.5238
1276250614103,81.7188
1276250674103,81.7127
1276250734103,81.6235
1276250794103,81.5872
1276250854103,81.5134
1276250914103,81.4572
1276250974103,81.5883
1276251034103,81.5883
1276251094103,81.4539
1276251154103,81.6943
1276251214103,81.5993
1276251274103,81.5569
1276251334103,81.4744
1276251394103,81.4569
1276251454103,81.5906
1276251514103,81.8081
1276251574103,81.6101
1276251634103,81.5623
1276251694103,81.4816
1276251754103,81.4075
1276251814103,81.5329
1276251874103,81.4967
1276251934103,81.5118
1276251994103,81.6035
1276252054103,81.4208
1276252114103,81.4130
1276252174103,81.3999
1276252234103,81.2789
1276252294103,81.4705
1276252354103,81.3527
1276252414103,81.5078
1276252474103,81.3909
1276252534103,81.3661
1276252594103,81.5183
1276252654103,81.2497
1276252714103,81.3703
1276252774103,81.3329
1276252834103,81.4288
1276252894103,81.5031
1276252954103,81.3531
1276253014103,81.3872
1276253074103,81.4957
1276253134103,81.5253
1276253194103,81.4093
1276253254103,81.4527
1276253314103,81.2237
1276253374103,81.6465
1276253434103,81.3151
1276253494103,81.3434
1276253554103,81.3133
1276253614103,81.2367
1276253674103,81.4058
1276253734103,81.4552
1276253794103,81.4308
1276253854103,81.3637
1276253914103,81.3819
1276253974103,81.4545
1276254034111,81.5480
1276254094111,81.5606
1276254154111,81.3793
1276254214111,81.3903
1276254274111,81.5112
1276254334111,81.4141
1276254394111,81.5660
1276254454111,81.5617
1276254514111,81.5704
1276254574111,81.4063
1276254634111,81.5630
1276254694111,81.4999
1276254754111,81.3069
1276254814111,81.5033
1276254874111,81.6698
1276254934111,81.5430
1276254994111,81.7506
1276255054111,81.5980
1276255114111,81.6173
1276255174111,81.4710
1276255234111,81.5946
1276255294111,81.5911
1276255354111,81.6037
1276255414111,81.4497
1276255474111,81.5727
1276255534111,81.4510
1276255594111,81.4584
1276255654111,81.3991
1276255714111,81.4551
1276255774111,81.3643
1276255834111,81.4054
1276255894111,81.4802
1276255954111,81.2755
1276256014111,81.5540
1276256074111,81.3525
1276256134111,81.6511
1276256194111,81.5165
1276256254111,81.5558
1276256314111,81.2171
1276256374111,81.6434
1276256434111,81.4159
1276256494111,81.5365
1276256554111,81.5321
1276256614111,81.1996
1276256674111,81.4939
1276256734111,81.5209
1276256794111,81.3736
1276256854111,81.4008
1276256914111,81.5258
1276256974111,81.3064
1276257034111,81.4700
1276257094111,81.3422
1276257154111,81.4817
1276257214111,81.6520
1276257274111,81.3536
1276257334111,81.4656
1276257394111,81.4897
1276257454111,81.4659
1276257514111,81.3178
1276257574111,81.3875
1276257634120,81.2075
1276257694120,81.3677
1276257754120,81.5610
1276257814120,81.4197
1276257874120,81.4304
1276257934120,81.5934
1276257994120,81.6024
1276258054120,81.5642
1276258114120,81.5031
1276258174120,81.6244
1276258234120,81.5580
1276258294120,81.6914
1276258354120,81.6245
1276258414120,81.5668
1276258474120,81.5075
1276258534120,81.6763
1276258594120,81.6101
1276258654120,81.6884
1276258714120,81.6839
1276258774120,81.5526
1276258834120,81.6624
1276258894120,81.5900
1276258954120,81.5628
1276259014120,81.6159
1276259074120,81.6860
1276259134120,81.4061
1276259194120,81.5940
1276259254120,81.5684
1276259314120,81.5773
1276259374120,81.7801
1276259434120,81.4873
1276259494120,81.5425
1276259554120,81.7118
1276259614120,81.6354
1276259674120,81.5854
1276259734120,81.6359
1276259794120,81.7451
1276259854120,81.6765
1276259914120,81.4844
1276259974120,81.6642
1276260034120,81.7421
1276260094120,81.8931
1276260154120,81.6381
1276260214120,81.6737
1276260274120,81.6578
1276260334120,81.8169
1276260394120,81.8037
1276260454120,81.9661
1276260514120,81.7193
1276260574120,81.8563
1276260634120,81.7327
1276260694120,82.0270
1276260754120,81.8269
1276260814120,81.9117
1276260874120,81.7350
1276260934120,81.8615
1276260994120,81.8956
1276261054120,82.0982
1276261114120,81.8891
1276261174120,82.0020
1276261234128,82.0173
1276261294128,82.0809
1276261354128,81.9536
1276261414128,82.1343
1276261474128,81.9738
1276261534128,82.0142
1276261594128,82.0040
1276261654128,82.0743
1276261714128,81.8659
1276261774128,82.0821
1276261834128,82.1563
1276261894128,81.9953
1276261954128,82.0303
1276262014128,82.0939
1276262074128,82.1632
1276262134128,82.0649
1276262194128,82.1240
1276262254128,81.9701
1276262314128,82.1547
1276262374128,82.1207
1276262434128,82.0426
1276262494128,81.6843
1276262554128,81.8312
1276262614128,82.2776
1276262674128,82.1756
1276262734128,82.2483
1276262794128,82.0250
1276262854128,82.1915
1276262914128,82.1866
1276262974128,82.1901
1276263034128,82.1805
1276263094128,82.2516
1276263154128,82.2428
1276263214128,82.3849
1276263274128,82.1819
1276263334128,82.3127
1276263394128,82.2791
1276263454128,82.4267
1276263514128,82.2528
1276263574128,82.3978
1276263634128,82.3188
1276263694128,82.3869
1276263754128,82.3496
1276263814128,82.3789
1276263874128,82.4221
1276263934128,82.3549
1276263994128,82.4474
1276264054128,82.3627
1276264114128,82.5319
1276264174128,82.3835
1276264234128,82.5278
1276264294128,82.5497
1276264354128,82.3613
1276264414128,82.4411
1276264474128,82.4990
1276264534128,82.6523
1276264594128,82.4435
1276264654128,82.5826
1276264714128,82.5620
1276264774128,82.5865
1276264834136,82.3464
1276264894136,82.4289
1276264954136,82.5521
1276265014136,82.4941
1276265074136,82.5996
1276265134136,82.5378
1276265194136,82.5598
1276265254136,82.6790
1276265314136,82.8022
1276265374136,82.6379
1276265434136,82.7256
1276265494136,82.6874
1276265554136,82.6463
1276265614136,82.7648
1276265674136,82.7803
1276265734136,82.5970
1276265794136,82.6934
1276265854136,83.1098
1276265914136,82.8320
1276265974136,82.7374
1276266034136,82.7568
1276266094136,82.9484
1276266154136,82.9559
1276266214136,82.8531
1276266274136,82.8061
1276266334136,83.0225
1276266394136,82.7297
1276266454136,82.8353
1276266514136,82.8983
1276266574136,82.7619
1276266634136,82.9473
1276266694136,82.9847
1276266754136,82.8863
1276266814136,82.9348
1276266874136,83.0351
1276266934136,82.9262
1276266994136,83.0317
1276267054136,82.8057
1276267114136,82.8660
1276267174136,82.9202
1276267234136,82.8669
1276267294136,82.8954
1276267354136,83.0358
1276267414136,83.0052
1276267474136,82.7988
1276267534136,82.8086
1276267594136,82.9364
1276267654136,82.9030
1276267714136,83.0225
1276267774136,82.8687
1276267834136,82.9315
1276267894136,82.9793
1276267954136,82.9340
1276268014136,83.1296
1276268074136,82.8255
1276268134136,82.8465
1276268194136,82.9285
1276268254136,83.0937
1276268314136,83.1710
1276268374136,83.0752
1276268434144,83.0129
1276268494144,82.9038
1276268554144,82.7436
1276268614144,82.9500
1276268674144,82.9707
1276268734144,82.9519
1276268794144,83.0801
1276268854144,82.9767
1276268914144,83.0205
1276268974144,82.9504
1276269034144,82.9226
1276269094144,83.1163
1276269154144,82.9395
1276269214144,83.0669
1276269274144,83.1056
1276269334144,83.0669
1276269394144,83.0501
1276269454144,83.0987
1276269514144,82.9681
1276269574144,83.0548
1276269634144,83.1453
1276269694144,82.8763
1276269754144,82.9434
1276269814144,83.1326
1276269874144,83.0597
1276269934144,83.0652
1276269994144,82.8303
1276270054144,83.1105
1276270114144,83.0486
1276270174144,83.2310
1276270234144,82.9419
1276270294144,83.1543
1276270354144,83.1396
1276270414144,83.0914
1276270474144,83.0785
1276270534144,83.1217
1276270594144,83.2590
1276270654144,83.2210
1276270714144,83.2171
1276270774144,83.0470
1276270834144,83.0975
1276270894144,83.2059
1276270954144,83.2088
1276271014144,83.2131
1276271074144,83.1574
1276271134144,83.3009
1276271194144,83.2489
1276271254144,83.2550
1276271314144,83.2652
1276271374144,83.1867
1276271434144,83.4850
1276271494144,83.1891
1276271554144,83.3388
1276271614144,83.3161
1276271674144,83.1789
1276271734144,83.2864
1276271794144,83.2471
1276271854144,83.2335
1276271914144,83.2524
1276271974144,83.2721
1276272034153,83.1959
1276272094153,83.2972
1276272154153,83.2235
1276272214153,83.3741
1276272274153,83.4697
1276272334153,83.2676
1276272394153,82.9097
1276272454153,83.3325
1276272514153,83.1941
1276272574153,82.9978
1276272634153,83.2245
1276272694153,83.5424
1276272754153,82.9340
1276272814153,83.1099
1276272874153,83.0942
1276272934153,83.0818
1276272994153,83.2407
1276273054153,83.3512
1276273114153,83.1938
1276273174153,83.2477
1276273234153,83.3079
1276273294153,83.2441
1276273354153,83.2689
1276273414153,83.1315
1276273474153,83.4786
1276273534153,83.1537
1276273594153,83.4116
1276273654153,83.3159
1276273714153,83.3160
1276273774153,83.2525
1276273834153,83.4266
1276273894153,83.2503
1276273954153,83.3643
1276274014153,83.5031
1276274074153,83.7003
1276274134153,83.5256
1276274194153,83.3872
1276274254153,83.5096
1276274314153,83.4085
1276274374153,83.3633
1276274434153,83.3626
1276274494153,83.4700
1276274554153,83.4913
1276274614153,83.5373
1276274674153,83.4876
1276274734153,83.3520
1276274794153,83.4006
1276274854153,83.4383
1276274914153,83.3909
1276274974153,83.4425
1276275034153,83.4034
1276275094153,83.5221
1276275154153,83.2458
1276275214153,83.2573
1276275274153,83.2410
1276275334153,83.4759
1276275394153,83.6428
1276275454153,83.3139
1276275514153,83.4453
1276275574153,83.2381
1276275634161,83.1773
1276275694161,83.3165
1276275754161,83.3496
1276275814161,83.2954
1276275874161,83.3456
1276275934161,83.2179
1276275994161,83.1217
1276276054161,83.1631
1276276114161,83.1618
1276276174161,83.0933
1276276234161,83.2000
1276276294161,83.3936
1276276354161,83.2441
1276276414161,83.1489
1276276474161,83.1245
1276276534161,83.2881
1276276594161,83.2699
1276276654161,83.3065
1276276714161,83.2654
1276276774161,83.2501
1276276834161,83.1487
1276276894161,83.3548
1276276954161,83.2546
1276277014161,83.1743
1276277074161,83.2490
1276277134161,83.2291
1276277194161,83.1097
1276277254161,83.5109
1276277314161,83.4013
1276277374161,83.2910
1276277434161,83.4480
1276277494161,83.3760
1276277554161,83.4502
1276277614161,83.2518
1276277674161,83.2964
1276277734161,83.5816
1276277794161,83.4836
1276277854161,83.2786
1276277914161,83.3809
1276277974161,83.4634
1276278034161,83.3799
1276278094161,83.3288
1276278154161,83.4750
1276278214161,83.5994
1276278274161,83.5528
1276278334161,83.3138
1276278394161,83.4050
1276278454161,83.5155
1276278514161,83.4708
1276278574161,83.4318
1276278634161,83.3442
1276278694161,83.2977
1276278754161,83.3474
1276278814161,83.3912
1276278874161,83.3332
1276278934161,83.5376
1276278994161,83.3984
1276279054161,83.5452
1276279114161,83.4298
1276279174161,83.5109
1276279234170,83.2840
1276279294170,83.5371
1276279354170,83.4853
1276279414170,83.3519
1276279474170,83.1470
1276279534170,83.6617
1276279594170,83.4167
1276279654170,83.5550
1276279714170,83.5819
1276279774170,83.4472
1276279834170,83.4768
1276279894171,83.4160
1276279954171,83.4736
1276280014171,83.2862
1276280074170,83.2264
1276280134170,83.2986
1276280194170,83.4042
1276280254170,83.4918
1276280314170,83.5074
1276280374170,83.4860
1276280434170,83.5499
1276280494170,83.4516
1276280554170,83.3891
1276280614170,83.3678
1276280674170,83.3882
1276280734170,83.3895
1276280794170,83.4041
1276280854170,83.5681
1276280914170,83.3855
1276280974170,83.4801
1276281034170,83.2155
1276281094170,83.5533
1276281154170,83.4207
1276281214170,83.3089
1276281274171,83.3222
1276281334171,83.4165
1276281394170,83.2692
1276281454170,83.2801
1276281514170,83.3360
1276281574170,83.3206
1276281634170,82.9783
1276281694170,83.2879
1276281754170,83.1877
1276281814170,83.2709
1276281874170,83.0924
1276281934170,83.1896
1276281994170,83.1198
1276282054170,83.2922
1276282114170,83.2495
1276282174170,83.1735
1276282234170,83.1194
1276282294170,83.2456
1276282354170,83.4289
1276282414170,83.2896
1276282474170,83.2399
1276282534170,83.2771
1276282594171,83.4583
1276282654171,83.0862
1276282714171,83.1994
1276282774170,83.2998
1276282834180,83.1815
1276282894180,83.1814
1276282954180,83.3030
1276283014180,83.3309
1276283074180,83.2849
1276283134180,83.1841
1276283194180,83.1194
1276283254180,83.2453
1276283314180,83.2741
1276283374180,83.1842
1276283434180,83.0385
1276283494180,83.0674
1276283554180,83.2128
1276283614180,83.2071
1276283674180,82.8907
1276283734180,83.0265
1276283794180,83.1161
1276283854180,82.8798
1276283914180,82.9860
1276283974180,83.0445
1276284034180,82.9992
1276284094180,82.9190
1276284154180,83.0617
1276284214180,82.8916
1276284274180,83.1156
1276284334180,82.8087
1276284394180,82.9480
1276284454180,82.8106
1276284514180,82.7674
1276284574180,82.9377
1276284634180,82.8597
1276284694180,82.8903
1276284754180,82.9535
1276284814180,82.7316
1276284874180,82.8622
1276284934180,82.7404
1276284994180,82.7280
1276285054180,82.8809
1276285114180,82.6352
1276285174180,82.7511
1276285234180,82.6622
1276285294180,82.7870
1276285354180,82.9140
1276285414180,82.7898
1276285474180,82.7993
1276285534180,82.5499
1276285594180,82.7892
1276285654180,82.9779
1276285714180,82.8037
1276285774180,82.8103
1276285834180,82.5496
1276285894180,82.8042
1276285954180,82.7135
1276286014180,82.5404
1276286074180,82.7002
1276286134180,82.8633
1276286194180,82.8463
1276286254180,82.8306
1276286314180,82.5142
1276286374180,82.7162
1276286434190,82.7549
1276286494190,82.5943
1276286554190,82.5647
1276286614190,82.7022
1276286674189,82.6950
1276286734189,82.6055
1276286794189,82.6311
1276286854189,82.7727
1276286914189,82.3945
1276286974189,82.7289
1276287034189,82.8419
1276287094189,82.8106
1276287154189,82.8323
1276287214189,82.7733
1276287274190,82.8090
1276287334189,82.8879
1276287394189,82.8625
1276287454189,82.7126
1276287514189,82.6920
1276287574190,82.9748
1276287634190,82.6866
1276287694190,82.8380
1276287754190,82.8387
1276287814190,82.8252
1276287874190,82.6345
1276287934190,82.5955
1276287994189,82.5547
1276288054189,82.7108
1276288114189,82.8674
1276288174189,82.9244
1276288234189,82.9491
1276288294189,83.0186
1276288354189,82.9174
1276288414189,82.6917
1276288474189,82.6952
1276288534189,82.7944
1276288594190,82.9354
1276288654189,82.9202
1276288714189,83.0598
1276288774189,83.0891
1276288834189,83.1103
1276288894189,82.9389
1276288954190,82.9084
1276289014190,82.8817
1276289074190,83.0564
1276289134190,83.0481
1276289194190,83.0483
1276289254190,83.0865
1276289314190,83.0812
1276289374189,82.9706
1276289434189,83.0865
1276289494189,83.1505
1276289554189,83.1698
1276289614189,83.0209
1276289674189,82.8822
1276289734189,83.1762
1276289794189,83.0708
1276289854189,83.0931
1276289914189,83.0391
1276289974190,82.9493
1276290034199,82.9087
1276290634199,82.8794
1276290694199,82.8218
1276290754199,82.8531
1276290814199,82.8117
1276290874199,82.8072
1276290934199,82.9383
1276290994199,82.8589
1276291054199,82.8392
1276291114199,82.9743
1276291174199,82.8011
1276291234199,82.7423
1276291294199,82.9072
1276291354199,82.6383
1276291414199,82.8423
1276291474199,82.6103
1276291534199,82.5666
1276291594199,82.6385
1276291654199,82.9312
1276291714199,82.7637
1276291774199,82.7254
1276291834199,82.7787
1276291894199,82.6943
1276291954199,82.7841
1276292014199,82.8433
1276292074199,82.7474
1276292134199,82.8340
1276292194199,82.7408
1276292254199,82.8506
1276292314199,83.0612
1276292374199,82.8030
1276292434199,82.9147
1276292494199,82.8628
1276292554199,82.9861
1276292614199,83.0330
1276292674199,83.0954
1276292734199,82.8996
1276292794199,82.9352
1276292854199,83.0164
1276292914199,83.2294
1276292974199,82.9672
1276293034199,83.1578
1276293094199,83.1024
1276293154199,82.9507
1276293214199,82.8892
1276293274199,82.8792
1276293334199,83.0923
1276293394199,83.0428
1276293454199,83.0766
1276293514199,82.9958
1276293574199,82.9704
1276293634209,83.0415
1276293694209,82.7666
1276293754209,82.9453
1276293814209,82.9158
1276293874209,83.1267
1276293934209,83.1143
1276293994209,83.1122
1276294054209,82.9818
1276294114209,83.0784
1276294174209,83.1552
1276294234209,82.7968
1276294294209,82.8923
1276294354209,83.0158
1276294414209,82.9885
1276294474209,82.9538
1276294534209,82.7823
1276294594209,83.0616
1276294654209,82.9825
1276294714209,82.9634
1276294774209,83.1804
1276294834209,83.2084
1276294894209,83.1291
1276294954209,83.0343
1276295014209,83.1911
1276295074209,83.2219
1276295134209,83.0454
1276295194209,83.1833
1276295254209,83.1621
1276295314209,83.1961
1276295374209,83.3702
1276295434209,83.2739
1276295494209,83.2613
1276295554209,83.1509
1276295614209,83.1399
1276295674209,83.0930
1276295734209,83.2129
1276295794209,83.1711
1276295854209,83.2513
1276295914209,83.3899
1276295974209,83.2320
1276296034209,83.0239
1276296094209,83.3059
1276296154209,83.3967
1276296214209,83.2377
1276296274209,83.2158
1276296334209,83.2831
1276296394209,83.2493
1276296454209,83.2470
1276296514209,83.1048
1276296574209,83.4899
1276296634209,83.2159
1276296694209,83.2549
1276296754209,83.2216
1276296814209,83.2823
1276296874209,83.3028
1276296934209,83.3213
1276296994209,83.3175
1276297054209,83.2048
1276297114209,83.2840
1276297174209,83.2234
1276297234219,83.2919
1276297294219,83.5034
1276297354219,83.3841
1276297414219,83.3274
1276297474219,83.3198
1276297534219,83.3234
1276297594219,83.4705
1276297654219,83.1904
1276297714219,83.3351
1276297774219,83.2437
1276297834219,83.1941
1276297894219,83.3111
1276297954219,83.2727
1276298014219,83.2401
1276298074219,83.1934
1276298134219,83.2611
1276298194219,83.2544
1276298254219,83.3493
1276298314219,83.2215
1276298374219,83.1789
1276298434219,83.4030
1276298494219,82.9573
1276298554219,83.2373
1276298614219,83.2188
1276298674219,83.3230
1276298734219,83.2517
1276298794219,83.1828
1276298854219,83.2570
1276298914219,83.1341
1276298974219,83.1697
1276299034219,83.2888
1276299094219,83.1307
1276299154219,83.2594
1276299214219,83.2019
1276299274219,83.2674
1276299334219,83.2460
1276299394219,83.3534
1276299454219,83.3150
1276299514219,83.3406
1276299574219,83.2275
1276299634219,83.2530
1276299694219,83.3769
1276299754219,83.2278
1276299814219,83.3784
1276299874219,83.3725
1276299934219,83.1861
1276299994219,83.0793
1276300054219,83.1890
1276300114219,83.1849
1276300174219,83.1222
1276300234219,83.4877
1276300294219,83.3248
1276300354219,83.4563
1276300414219,83.2139
1276300474219,83.2535
1276300534219,83.3149
1276300594219,83.4680
1276300654219,83.5285
1276300714219,83.4817
1276300774219,83.3343