1277942428571,89.6968
1277942488571,89.8941
1277942548571,89.8773
1277942608571,89.7822
1277942668571,89.6191
1277942728571,89.9018
1277942788571,89.7972
1277942848571,89.8361
1277942908571,89.7388
1277942968571,89.6241
1277943028571,89.9677
1277943088571,89.7353
1277943148571,89.8308
1277943208571,89.9447
1277943268571,89.9736
1277943328571,89.9288
1277943388571,89.7390
1277943448571,89.6800
1277943508571,89.8467
1277943568571,89.8527
1277943628571,89.8915
1277943688571,89.9980
1277943748571,89.9794
1277943808571,89.9051
1277943868571,89.7553
1277943928571,89.7927
1277943988571,90.0211
1277944048571,89.7491
1277944108571,89.7079
1277944168571,89.8764
1277944228571,89.9536
1277944288571,89.8192
1277944348571,90.0434
1277944408571,89.7646
1277944468571,89.8885
1277944528571,89.7501
1277944588571,89.9189
1277944648571,89.6468
1277944708571,89.8411
1277944768571,89.8356
1277944828571,89.7595
1277944888571,89.8985
1277944948571,89.7499
1277945008571,89.8184
1277945068571,89.6296
1277945128571,89.8083
1277945188571,89.9515
1277945248571,89.8476
1277945308571,89.7774
1277945368571,89.6434
1277945428571,89.7231
1277945488571,89.7932
1277945548571,89.6265
1277945608571,89.7839
1277945668571,89.6832
1277945728571,89.8514
1277945788571,89.3886
1277945848571,89.6603
1277945908571,89.5382
1277945968571,89.7013
1277946028581,89.4807
1277946088581,89.5820
1277946148581,89.5452
1277946208581,89.5648
1277946268581,89.3774
1277946328581,89.7112
1277946388581,89.7100
1277946448581,89.6536
1277946508581,89.7752
1277946568581,89.6610
1277946628581,89.6199
1277946688581,89.6431
1277946748581,89.4956
1277946808581,89.3502
1277946868581,89.4339
1277946928581,89.6717
1277946988581,89.5746
1277947048581,89.7085
1277947108581,89.5057
1277947168581,89.7954
1277947228581,89.5310
1277947288581,89.7506
1277947348581,89.7734
1277947408581,89.4633
1277947468581,89.4568
1277947528581,89.5501
1277947588581,89.5461
1277947648581,89.5759
1277947708581,89.4186
1277947768581,89.4845
1277947828581,89.5271
1277947888581,89.4188
1277947948581,89.4692
1277948008581,89.4578
1277948068581,89.7272
1277948128581,89.5463
1277948188581,89.6638
1277948248581,89.5481
1277948308581,89.3753
1277948368581,89.5284
1277948428581,89.4124
1277948488581,89.7460
1277948548581,89.5219
1277948608581,89.3572
1277948668581,89.7433
1277948728581,89.4976
1277948788581,89.4674
1277948848581,89.4359
1277948908581,89.4351
1277948968581,89.4340
1277949028581,89.3880
1277949088581,89.6757
1277949148581,89.4717
1277949208581,89.3189
1277949268581,89.3940
1277949328581,89.3649
1277949388581,89.4713
1277949448581,89.5185
1277949508581,89.5356
1277949568581,89.4251
1277949628590,89.4719
1277949688590,89.5537
1277949748590,89.4307
1277949808590,89.4339
1277949868590,89.5226
1277949928590,89.3982
1277949988590,89.5132
1277950048590,89.4317
1277950108590,89.3509
1277950168590,89.2933
1277950228590,89.3631
1277950288590,89.2712
1277950348590,89.1098
1277950408590,89.4934
1277950468590,89.2415
1277950528590,89.2101
1277950588590,89.0850
1277950648590,89.3946
1277950708590,89.1006
1277950768590,89.4687
1277950828590,89.3465
1277950888590,89.3483
1277950948590,89.2581
1277951008590,89.2377
1277951068590,89.3767
1277951128590,89.3695
1277951188590,89.3592
1277951248590,89.2996
1277951308590,89.4757
1277951368590,89.2222
1277951428590,89.5001
1277951488590,89.1440
1277951548590,89.2263
1277951608590,89.1484
1277951668590,89.2520
1277951728590,89.2214
1277951788590,89.3312
1277951848590,89.1999
1277951908590,89.2357
1277951968590,89.1654
1277952028590,89.1774
1277952088590,89.2654
1277952148590,89.1396
1277952208590,89.0188
1277952268590,89.0476
1277952328590,88.9893
1277952388590,89.1570
1277952448590,89.1854
1277952508590,89.2366
1277952568590,89.0492
1277952628590,89.3083
1277952688590,89.1533
1277952748590,89.1558
1277952808590,89.1849
1277952868590,89.1914
1277952928590,89.2914
1277952988590,89.1710
1277953048590,89.4383
1277953108590,89.4406
1277953168590,89.2580
1277953228599,89.5452
1277953288599,89.3919
1277953348599,89.5329
1277953408599,89.3521
1277953468599,89.0475
1277953528599,89.3166
1277953588599,89.3786
1277953648599,89.2352
1277953708599,89.1937
1277953768599,89.5797
1277953828599,89.3229
1277953888599,89.2882
1277953948599,89.2626
1277954008599,90.6068
1277954068599,89.2513
1277954128599,89.2670
1277954188599,89.3126
1277954248599,89.3097
1277954308599,89.2609
1277954368599,89.2497
1277954428599,89.3975
1277954488599,89.4460
1277954548599,89.2045
1277954608599,89.1515
1277954668599,89.3492
1277954728599,89.3775
1277954788599,89.5250
1277954848599,89.4376
1277954908599,89.2493
1277954968599,89.3142
1277955028599,89.5521
1277955088599,89.4825
1277955148599,89.2702
1277955208599,89.1779
1277955268599,89.3605
1277955328599,89.3021
1277955388599,89.3622
1277955448599,89.4493
1277955508599,89.3212
1277955568599,89.3765
1277955628599,89.4503
1277955688599,89.3274
1277955748599,89.5821
1277955808599,89.2779
1277955868599,89.2542
1277955928599,89.2587
1277955988599,89.3822
1277956048599,89.1702
1277956108599,89.3256
1277956168599,89.2515
1277956228599,89.1915
1277956288599,89.3132
1277956348599,89.4109
1277956408599,89.2984
1277956468599,89.3875
1277956528599,89.3886
1277956588599,89.4231
1277956648599,89.4793
1277956708599,89.6110
1277956768599,89.4495
1277956828607,89.5233
1277956888607,89.2903
1277956948607,89.4490
1277957008607,89.3698
1277957068607,89.5153
1277957128607,89.2695
1277957188607,89.3625
1277957248607,89.2005
1277957308607,89.3707
1277957368607,89.2388
1277957428607,89.4427
1277957488607,89.3692
1277957548607,89.5703
1277957608607,89.4899
1277957668607,89.6049
1277957728607,89.4391
1277957788607,89.3485
1277957848607,89.4623
1277957908607,89.3768
1277957968607,89.5356
1277958028607,89.4483
1277958088607,89.6856
1277958148607,89.4138
1277958208607,89.4619
1277958268607,89.4846
1277958328607,89.4317
1277958388607,89.4745
1277958448607,89.4686
1277958508607,89.5958
1277958568607,89.4728
1277958628607,89.5843
1277958688607,89.4750
1277958748607,89.4446
1277958808607,89.5339
1277958868607,89.7088
1277958928607,89.5839
1277958988607,89.4652
1277959048607,89.5714
1277959108607,89.4529
1277959168607,89.5087
1277959228607,89.4327
1277959288607,89.5843
1277959348607,89.4642
1277959408607,89.3742
1277959468607,89.2780
1277959528607,89.2736
1277959588607,89.2700
1277959648607,89.3541
1277959708607,89.4248
1277959768607,89.7113
1277959828607,89.4452
1277959888607,89.3029
1277959948607,89.3629
1277960008607,89.4522
1277960068607,89.2631
1277960128607,89.4447
1277960188607,89.4048
1277960248607,89.3761
1277960308607,89.4885
1277960368607,89.4508
1277960428616,89.1896
1277960488616,89.3864
1277960548616,89.3219
1277960608616,89.5907
1277960668616,89.3021
1277960728616,89.2968
1277960788616,89.2416
1277960848616,89.6800
1277960908616,89.4771
1277960968616,89.5241
1277961028616,89.5177
1277961088616,89.3852
1277961148616,89.3399
1277961208616,89.5082
1277961268616,89.2688
1277961328616,89.5038
1277961388616,89.4299
1277961448616,89.4131
1277961508616,89.4743
1277961568616,89.4543
1277961628616,89.6090
1277961688616,89.4818
1277961748616,89.5163
1277961808616,89.6996
1277961868616,89.7082
1277961928616,89.3142
1277961988616,89.2991
1277962048616,89.5669
1277962108616,89.4320
1277962168616,89.3267
1277962228616,89.4800
1277962288616,89.5603
1277962348616,89.3931
1277962408616,89.3345
1277962468616,89.3426
1277962528616,89.2609
1277962588616,89.4675
1277962648616,89.4716
1277962708616,89.3619
1277962768616,89.5014
1277962828616,89.2250
1277962888616,89.3440
1277962948616,89.4707
1277963008616,89.5232
1277963068616,89.5503
1277963128616,89.3602
1277963188616,89.4685
1277963248616,89.3808
1277963308616,89.2945
1277963368616,89.2325
1277963428616,89.1791
1277963488616,89.3513
1277963548616,89.4338
1277963608616,89.4980
1277963668616,89.3373
1277963728616,89.4608
1277963788616,89.3720
1277963848616,89.5693
1277963908616,89.3609
1277963968616,89.5422
1277964028624,89.4989
1277964088624,89.4012
1277964148624,89.4718
1277964208624,89.5314
1277964268624,89.3461
1277964328624,89.4027
1277964388624,89.5100
1277964448624,89.3410
1277964508624,89.3264
1277964568624,89.5730
1277964628624,89.4389
1277964688624,89.4142
1277964748624,89.3989
1277964808624,89.3575
1277964868624,89.2882
1277964928624,89.5175
1277964988624,89.4066
1277965048624,89.6113
1277965108624,89.5128
1277965168624,89.5172
1277965228624,89.4264
1277965288624,89.5256
1277965348624,89.5334
1277965408624,89.4920
1277965468624,89.3668
1277965528624,89.5563
1277965588624,89.4970
1277965648624,89.4087
1277965708624,89.3309
1277965768624,89.5844
1277965828624,89.3917
1277965888624,89.4142
1277965948624,89.5534
1277966008624,89.6051
1277966068624,89.3758
1277966128624,89.4957
1277966188624,89.3004
1277966248624,89.4156
1277966308624,89.2762
1277966368624,89.4968
1277966428624,89.4759
1277966488624,89.4361
1277966548624,89.2870
1277966608624,89.5350
1277966668624,89.4714
1277966728624,89.1079
1277966788624,89.2848
1277966848624,89.3314
1277966908624,89.2876
1277966968624,89.2778
1277967028624,89.3568
1277967088624,89.3827
1277967148624,89.3135
1277967208624,89.1475
1277967268624,89.2824
1277967328624,89.2337
1277967388624,89.2343
1277967448624,89.2414
1277967508624,89.3855
1277967568624,89.1158
1277967628633,88.9156
1277967688633,89.6857
1277968228633,89.3227
1277968288633,89.4160
1277968348633,89.2871
1277968408633,89.2033
1277968468633,89.2287
1277968528633,89.6135
1277968588633,89.1692
1277968648633,89.2359
1277968708633,89.3397
1277968768633,89.5899
1277968828633,89.4382
1277968888633,89.3456
1277968948633,89.3022
1277969008633,89.4224
1277969068633,89.2377
1277969128633,89.5753
1277969188633,89.4005
1277969248633,89.3497
1277969308633,89.5997
1277969368633,89.3112
1277969428633,89.4967
1277969488633,89.4799
1277969548633,89.5769
1277969608633,89.3782
1277969668633,89.7068
1277969728633,89.2954
1277969788633,89.6485
1277969848633,89.4830
1277969908633,89.1152
1277969968633,89.4272
1277970028633,89.3968
1277970088633,89.2968
1277970148633,89.4119
1277970208633,89.4569
1277970268633,89.3606
1277970328633,89.3885
1277970388633,89.4360
1277970448633,89.4621
1277970508633,89.4359
1277970568633,89.4726
1277970628633,89.4057
1277970688633,89.4326
1277970748633,89.4953
1277970808633,89.4297
1277970868633,89.5807
1277970928633,89.3540
1277970988633,89.3588
1277971048633,89.4341
1277971108633,89.4794
1277971168633,89.5374
1277971228641,89.3924
1277971288641,89.2404
1277971348641,89.3999
1277971408641,89.4980
1277971468641,89.4245
1277971528641,89.3580
1277971588641,89.4250
1277971648641,89.4123
1277971708641,89.4377
1277971768641,89.3921
1277971828641,89.5106
1277971888641,89.4444
1277971948641,89.4396
1277972008641,89.3801
1277972068641,89.7055
1277972128641,89.5544
1277972188641,89.5899
1277972248641,89.6855
1277972308641,89.7420
1277972368641,89.5182
1277972428641,89.4892
1277972488641,89.6523
1277972548641,89.6109
1277972608641,89.6108
1277972668641,89.6969
1277972728641,89.3884
1277972788641,89.5782
1277972848641,89.6335
1277972908641,89.5868
1277972968641,89.6624
1277973028641,89.3562
1277973088641,89.5568
1277973148641,89.6449
1277973208641,89.4044
1277973268641,89.5329
1277973328641,89.5716
1277973388641,89.4850
1277973448641,89.5867
1277973508641,89.7798
1277973568641,89.6045
1277973628641,89.5922
1277973688641,89.3747
1277973748641,89.5548
1277973808641,89.7096
1277973868641,89.4517
1277973928641,89.5571
1277973988641,89.4622
1277974048641,89.5806
1277974108641,89.6214
1277974168641,89.5608
1277974228641,89.5374
1277974288641,89.4932
1277974348641,89.8289
1277974408641,89.8221
1277974468641,89.5708
1277974528641,89.6545
1277974588641,89.4839
1277974648641,89.5174
1277974708641,89.6722
1277974768641,89.4412
1277974828650,89.5382
1277974888650,89.6289
1277974948650,89.5494
1277975008650,89.6084
1277975068650,89.5370
1277975128650,89.6326
1277975188650,89.4332
1277975248650,89.5745
1277975308650,89.5326
1277975368650,89.7545
1277975428650,89.4330
1277975488650,89.5982
1277975548650,89.5956
1277975608650,89.6819
1277975668650,89.5768
1277975728650,89.5350
1277975788650,89.7458
1277975848650,89.6343
1277975908650,89.6629
1277975968650,89.5142
1277976028650,89.5823
1277976088650,89.6583
1277976148650,89.5791
1277976208650,89.6442
1277976268650,89.4370
1277976328650,89.4324
1277976388650,89.4959
1277976448650,89.4512
1277976508650,89.6243
1277976568650,89.4501
1277976628650,89.4875
1277976688650,89.5040
1277976748650,89.5240
1277976808650,89.4297
1277976868650,89.4359
1277976928650,89.5886
1277976988650,89.3657
1277977048650,89.4324
1277977108650,89.6614
1277977168650,89.7583
1277977228650,89.6488
1277977288650,89.4494
1277977348650,89.3568
1277977408650,89.5901
1277977468650,89.4872
1277977528650,89.7181
1277977588650,89.5060
1277977648650,89.5019
1277977708650,89.6808
1277977768650,89.7591
1277977828650,89.6080
1277977888650,89.4833
1277977948650,89.6504
1277978008650,89.4216
1277978068650,89.5650
1277978128650,89.5510
1277978188650,89.6300
1277978248650,89.5938
1277978308650,89.4461
1277978368650,89.6968
1277978428658,89.6887
1277978488658,89.4791
1277978548658,89.3341
1277978608658,89.4914
1277978668658,89.6282
1277978728658,89.4611
1277978788658,89.4887
1277978848658,89.4377
1277978908658,89.4424
1277978968658,89.5916
1277979028658,89.5319
1277979088658,89.5759
1277979148658,89.3818
1277979208658,89.4199
1277979268658,89.3022
1277979328658,89.3582
1277979388658,89.6554
1277979448658,89.5737
1277979508658,89.4057
1277979568658,89.4394
1277979628658,89.4426
1277979688658,89.5326
1277979748658,89.4868
1277979808658,89.2515
1277979868658,89.4634
1277979928658,89.3936
1277979988658,89.4726
1277980048658,89.5514
1277980108658,89.4251
1277980168658,89.3730
1277980228658,89.3774
1277980288658,89.5582
1277980348658,89.4190
1277980408658,89.4949
1277980468658,89.5865
1277980528658,89.4864
1277980588658,89.5208
1277980648658,89.4562
1277980708658,89.3591
1277980768658,89.3634
1277980828658,89.5991
1277980888658,89.5948
1277980948658,89.6337
1277981008658,89.7256
1277981068658,89.4950
1277981128658,89.4416
1277981188658,89.6704
1277981248658,89.5348
1277981308658,89.5429
1277981368658,89.5828
1277981428658,89.4978
1277981488658,89.1988
1277981548658,89.3857
1277981608658,89.3890
1277981668658,89.3386
1277981728658,89.5803
1277981788658,89.4638
1277981848658,89.6827
1277981908658,89.4238
1277981968658,89.6711
1277982028666,89.2944
1277982088666,89.4066
1277982148666,89.4528
1277982208666,89.5682
1277982268666,89.4232
1277982328666,89.6512
1277982388666,89.3003
1277982448666,89.5233
1277982508666,89.4899
1277982568666,89.5405
1277982628666,89.7009
1277982688666,89.5849
1277982748666,89.3585
1277982808666,89.4738
1277982868666,89.3996
1277982928666,89.3555
1277982988666,89.5557
1277983048666,89.5014
1277983108666,89.4059
1277983168666,89.6388
1277983228666,89.4943
1277983288666,89.5240
1277983348666,89.4456
1277983408666,89.5292
1277983468666,89.5787
1277983528666,89.2980
1277983588666,89.5666
1277983648666,89.6286
1277983708666,89.4976
1277983768666,89.5394
1277983828666,89.4305
1277983888666,89.4445
1277983948666,89.5405
1277984008666,89.4968
1277984068666,89.7675
1277984128666,89.5939
1277984188666,89.4720
1277984248666,89.7324
1277984308666,89.4146
1277984368666,89.4797
1277984428666,89.5544
1277984488666,89.5557
1277984548666,89.5492
1277984608666,89.4231
1277984668666,89.6137
1277984728666,89.5611
1277984788666,89.4909
1277984848666,89.4818
1277984908666,89.4968
1277984968666,89.5456
1277985028666,89.4804
1277985088666,89.4989
1277985148666,89.5883
1277985208666,89.6017
1277985268666,89.5632
1277985328666,89.4936
1277985388666,89.5280
1277985448666,89.6836
1277985508666,89.6080
1277985568666,89.7001
1277985628674,89.4031
1277985688674,89.7162
1277985748674,89.5580
1277985808674,89.4937
1277985868674,89.4513
1277985928674,89.7778
1277985988674,89.5370
1277986048674,89.6980
1277986108674,89.7129
1277986168674,89.6324
1277986228674,89.6770
1277986288674,89.5332
1277986348674,89.4876
1277986408674,89.7307
1277986468674,89.6020
1277986528674,89.8669
1277986588674,89.6013
1277986648674,89.6246
1277986708674,89.6507
1277986768674,89.7397
1277986828674,89.7002
1277986888674,89.5457
1277986948674,89.7680
1277987008674,89.6886
1277987068674,89.6576
1277987128674,89.7191
1277987188674,89.8541
1277987248674,89.7447
1277987308674,89.7804
1277987368674,89.8355
1277987428674,89.7091
1277987488674,89.7432
1277987548674,89.7175
1277987608674,89.8076
1277987668674,89.9386
1277987728674,89.7749
1277987788674,89.7370
1277987848674,89.8254
1277987908674,89.4346
1277987968674,89.5360
1277988028674,89.9793
1277988088674,89.6939
1277988148674,89.6008
1277988208674,89.6190
1277988268674,89.8346
1277988328674,89.6908
1277988388674,89.6454
1277988448674,89.9060
1277988508674,89.6622
1277988568674,89.6755
1277988628674,89.8942
1277988688674,89.6590
1277988748674,89.5661
1277988808674,89.6396
1277988868674,89.6191
1277988928674,89.6811
1277988988674,89.8138
1277989048674,89.6317
1277989108674,89.5632
1277989168674,89.6282
1277989228683,89.7278
1277989288683,89.8204
1277989348683,89.5017
1277989408683,89.8037
1277989468683,89.9686
1277989528683,89.7205
1277989588683,89.7894
1277989648683,89.8405
1277989708683,89.7235
1277989768683,89.6648
1277989828683,89.7794
1277989888683,89.7187
1277989948683,89.6762
1277990008683,89.7613
1277990068683,89.9049
1277990128683,89.9018
1277990188683,89.7457
1277990248683,89.6659
1277990308683,89.8479
1277990368683,89.7443
1277990428683,89.6673
1277990488683,89.7922
1277990548683,89.6853
1277990608683,89.6864
1277990668683,89.9197
1277990728683,89.6764
1277990788683,89.8075
1277990848683,89.7810
1277990908683,89.7886
1277990968683,89.7686
1277991028683,89.8170
1277991088683,89.7926
1277991148683,89.5516
1277991208683,89.8470
1277991268683,89.8613
1277991328683,89.8578
1277991388683,89.6604
1277991448683,89.6090
1277991508683,89.8190
1277991568683,89.5818
1277991628683,89.7790
1277991688683,89.7912
1277991748683,89.8518
1277991808683,89.6722
1277991868683,89.8268
1277991928683,89.6166
1277991988683,89.6966
1277992048683,89.8614
1277992108683,89.7405
1277992168683,89.7168
1277992228683,89.7705
1277992288683,89.8091
1277992348683,89.7072
1277992408683,89.9697
1277992468683,89.8475
1277992528683,89.9020
1277992588683,89.9194
1277992648683,89.7936
1277992708683,89.6133
1277992768683,89.8902
1277992828691,89.6953
1277992888691,89.8699
1277992948691,89.7568
1277993008691,89.8796
1277993068691,89.8790
1277993128691,90.0446
1277993188691,89.7640
1277993248691,89.8644
1277993308691,90.0778
1277993368691,89.8065
1277993428691,89.8682
1277993488691,89.9577
1277993548691,89.8177
1277993608691,89.8335
1277993668691,89.7004
1277993728691,89.7253
1277993788691,89.7470
1277993848691,89.6838
1277993908691,89.7064
1277993968691,89.8422
1277994028691,89.7850
1277994088691,89.8268
1277994148691,89.6355
1277994208691,89.5487
1277994268691,89.5734
1277994328691,89.7124
1277994388691,89.6204
1277994448691,89.7330
1277994508691,89.5653
1277994568691,89.5068
1277994628691,89.7703
1277994688691,89.5882
1277994748691,89.5163
1277994808691,89.7056
1277994868691,89.7142
1277994928691,89.6964
1277994988691,89.5649
1277995048691,89.3940
1277995108691,89.5200
1277995168691,89.6273
1277995228691,89.5698
1277995288691,89.7821
1277995348691,89.6783
1277995408691,89.5885
1277995468691,89.5768
1277995528691,89.5833
1277995588691,89.6481
1277995648691,89.4298
1277995708691,89.4431
1277995768691,89.4693
1277995828691,89.5545
1277995888691,89.5012
1277995948691,89.5820
1277996008691,89.5708
1277996068691,89.6491
1277996128691,89.3669
1277996188691,89.4535
1277996248691,89.7044
1277996308691,89.6504
1277996368691,89.7416
1277996428700,89.7484
1277996488700,89.5880
1277996548700,89.5460
1277996608700,89.7421
1277996668700,89.4739
1277996728700,89.5349
1277996788700,89.4617
1277996848700,89.5243
1277996908700,89.6150
1277996968700,89.7122
1277997028700,89.4002
1277997088700,89.6914
1277997148700,89.6020
1277997208700,89.7061
1277997268700,89.7345
1277997328700,89.7790
1277997388700,89.5171
1277997448700,89.5533
1277997508700,89.5480
1277997568700,89.6161
1277997628700,89.8125
1277997688700,89.6029
1277997748700,89.5599
1277997808700,89.5532
1277997868700,89.4669
1277997928700,89.4823
1277997988700,89.5864
1277998048700,89.5210
1277998108700,89.7136
1277998168700,89.5315
1277998228700,89.8232
1277998288700,89.8101
1277998348700,89.6146
1277998408700,89.4544
1277998468700,89.4999
1277998528700,89.4798
1277998588700,89.7167
1277998648700,89.6758
1277998708700,89.6279
1277998768700,89.6326
1277998828700,89.9084
1277998888700,89.6594
1277998948700,89.6604
1277999008700,89.7899
1277999068700,89.4862
1277999128700,89.7503
1277999188700,89.6050
1277999248700,89.7039
1277999308700,89.7248
1277999368700,89.6293
1277999428700,89.7685
1277999488700,89.8400
1277999548700,89.6236
1277999608700,89.6624
1277999668700,89.8454
1277999728700,89.6978
1277999788700,89.8465
1277999848700,89.8903
1277999908700,89.7066
1277999968700,89.6551
1278000028708,89.8605
1278000088708,89.7609
1278000148708,89.5701
1278000208708,89.8125
1278000268708,89.8084
1278000328708,89.9973
1278000388708,89.7576
1278000448708,89.7978
1278000508708,89.7247
1278000568708,89.8185
1278000628708,89.7431
1278000688708,89.8770
1278000748708,90.0241
1278000808708,89.9158
1278000868708,89.8417
1278000928708,89.8236
1278000988708,89.8736
1278001048708,89.8258
1278001108708,89.5425
1278001168708,89.9818
1278001228708,89.9460
1278001288708,89.8376
1278001348708,89.8679
1278001408708,90.0267
1278001468708,89.8688
1278001528708,89.8083
1278001588708,89.7534
1278001648708,89.7348
1278001708708,89.7182
1278001768708,90.0114
1278001828708,89.7641
1278001888708,89.9810
1278001948708,89.8328
1278002008708,89.8229
1278002068708,89.7707
1278002128708,89.7871
1278002188708,89.7608
1278002248708,89.6656
1278002308708,89.7530
1278002368708,89.7771
1278002428708,89.5863
1278002488708,89.6191
1278002548708,89.9114
1278002608708,89.7347
1278002668708,89.9566
1278002728708,89.4824
1278002788708,89.9632
1278002848708,89.6619
1278002908708,89.9037
1278002968708,89.9679
1278003028708,89.9337
1278003088708,89.7165
1278003148708,89.8061
1278003208708,89.8731
1278003268708,89.7536
1278003328708,89.7453
1278003388708,89.7553
1278003448708,89.9943
1278003508708,89.6845
1278003568708,89.9616
1278003628718,89.7657
1278003688718,90.0101
1278003748718,90.1185
1278003808718,89.9289
1278003868718,89.9470
1278003928718,89.6656
1278003988718,89.8711
1278004048718,89.9350
1278004108718,89.9832
1278004168718,89.6725
1278004228718,89.7473
1278004288718,89.9333
1278004348718,89.5609
1278004408718,90.0180
1278004468718,89.7802
1278004528718,90.0370
1278004588718,90.0718
1278004648718,89.9724
1278004708718,89.9043
1278004768718,90.0172
1278004828718,90.0041
1278004888718,90.1560
1278004948718,89.8788
1278005008718,89.7887
1278005068718,89.8654
1278005128718,89.8345
1278005188718,89.8731
1278005248718,90.0544
1278005308718,89.9906
1278005368718,89.8342
1278005428718,90.1457
1278005488718,89.8591
1278005548718,89.9698
1278005608718,89.8964
1278005668718,89.8285
1278005728718,90.0479
1278005788718,89.9386
1278005848718,89.8329
1278005908718,89.9997
1278005968718,89.9381
1278006028718,89.9665
1278006088718,89.9833
1278006148718,89.8805
1278006208718,89.9640
1278006268718,89.9702
1278006328718,89.8312
1278006388718,90.0505
1278006448718,89.8035
1278006508718,89.7633
1278006568718,89.9562
1278006628718,90.0544
1278006688718,89.8921
1278006748718,89.9925
1278006808718,89.8615
1278006868718,89.8507
1278006928718,89.7766
1278006988718,89.9065
1278007048718,89.8787
1278007108718,89.9481
1278007168718,89.6842
1278007228727,89.8772
1278007288727,89.7666
1278007348727,89.8047
1278007408727,89.8985
1278007468727,89.9289
1278007528727,90.1002
1278007588727,89.9529
1278007648727,89.5440
1278007708727,89.7328
1278007768727,89.8204
1278007828727,89.8037
1278007888727,89.8488
1278007948727,89.9596
1278008008727,89.8975
1278008068727,90.0687
1278008128727,89.8888
1278008188727,90.0226
1278008248727,89.9904
1278008308727,89.8227
1278008368727,89.7892
1278008428727,89.8452
1278008488727,89.6977
1278008548727,89.8036
1278008608727,89.8013
1278008668727,89.9732
1278008728727,89.7177
1278008788727,89.8086
1278008848727,89.7087
1278008908727,89.6102
1278008968727,89.7424
1278009028727,89.6101
1278009088727,89.7702
1278009148727,89.4627
1278009208727,89.8677
1278009268727,89.5936
1278009328727,89.8456
1278009388727,89.6870
1278009448727,89.6841
1278009508727,89.6439
1278009568727,89.6680
1278009628727,89.7413
1278009688727,89.7833
1278009748727,89.5761
1278009808727,89.8836
1278009868727,89.6123
1278009928727,89.5934
1278009988727,89.5249
1278010048727,89.4654
1278010108727,89.5199
1278010168727,89.6778
1278010228727,89.6051
1278010288727,89.7194
1278010348727,89.8675
1278010408727,89.4012
1278010468727,89.7125
1278010528727,89.6842
1278010588727,89.4599
1278010648727,89.4519
1278010708727,89.6837
1278010768727,89.4913
1278010828737,89.5806
1278010888737,89.8090
1278010948737,89.6204
1278011008737,89.5934
1278011068737,89.5548
1278011128737,89.5022
1278011188737,89.5709
1278011248737,89.7439
1278011308737,89.5276
1278011368737,89.6054
1278011428737,89.4460
1278011488737,89.7354
1278011548737,89.5553
1278011608737,89.5792
1278011668737,89.3061
1278011728737,89.6925
1278011788737,89.6134
1278011848737,89.4166
1278011908737,89.6704
1278011968737,89.5264
1278012028737,89.4009
1278012088737,89.4112
1278012148737,89.6340
1278012208737,89.7347
1278012268737,89.5225
1278012328737,89.6721
1278012388737,89.5408
1278012448737,89.6945
1278012508737,89.5019
1278012568737,89.4443
1278012628737,89.5519
1278012688737,89.4433
1278012748737,89.5552
1278012808737,89.4734
1278012868737,89.6285
1278012928737,89.5143
1278012988737,89.4246
1278013048737,89.5844
1278013108737,89.5233
1278013168737,89.5984
1278013228737,89.6441
1278013288737,89.5042
1278013348737,89.6052
1278013408737,89.6133
1278013468737,89.5435
1278013528737,89.5231
1278013588737,89.6735
1278013648737,89.5160
1278013708737,89.5038
1278013768737,89.5706
1278013828737,89.4869
1278013888737,89.5580
1278013948737,89.8098
1278014008737,89.7013
1278014068737,89.6499
1278014128737,89.6467
1278014188737,89.6327
1278014248737,89.7796
1278014308737,89.5871
1278014368737,89.5505
1278014428747,89.7720
1278014488747,89.7566
1278014548747,89.7494
1278014608747,89.6610
1278014668747,89.8022
1278014728747,89.6951
1278014788747,89.6436
1278014848747,89.7036
1278014908747,89.8253
1278014968747,89.8613
1278015028747,89.8292
1278015088747,89.8525
1278015148747,89.8498
1278015208747,89.4899
1278015268747,89.9004
1278015328747,89.7996
1278015388747,89.9160
1278015448747,89.8106
1278015508747,89.7082
1278015568747,89.8389
1278015628747,89.8483
1278015688747,89.8864
1278015748747,89.8368
1278015808747,89.7873
1278015868747,89.8415
1278015928747,89.7344
1278015988747,89.9756
1278016048747,89.9145
1278016108747,89.7404
1278016168747,89.8691
1278016228747,89.7732
1278016288747,89.7631
1278016348747,89.7883
1278016408747,89.8044
1278016468747,89.8670
1278016528747,89.8593
1278016588747,89.8313
1278016648747,89.9005
1278016708747,89.8273
1278016768747,89.7554
1278016828747,89.7660
1278016888747,89.8762
1278016948747,89.7741
1278017008747,89.8139
1278017068747,89.6848
1278017128747,89.8381
1278017188747,89.9034
1278017248747,89.7643
1278017308747,89.5602
1278017368747,89.5275
1278017428747,89.8440
1278017488747,89.8596
1278017548747,89.6098
1278017608747,89.8348
1278017668747,89.8032
1278017728747,89.5965
1278017788747,89.8517
1278017848747,89.8168
1278017908747,89.9176
1278017968747,89.8267
1278018028757,89.8094
1278018088757,89.9348
1278018148757,89.7117
1278018208757,89.9903
1278018268757,89.7570
1278018328757,90.0047
1278018388757,89.7352
1278018448757,89.8448
1278018508757,89.7168
1278018568757,89.9102
1278018628757,89.9856
1278018688757,89.7765
1278018748757,89.9391
1278018808757,89.9802
1278018868757,89.9783
1278018928757,89.7989
1278018988757,89.8173
1278019048757,90.0517
1278019108757,89.8809
1278019168757,89.8826
1278019228757,89.7956
1278019288757,89.7772
1278019348757,89.7241
1278019408757,89.8049
1278019468757,89.8146
1278019528757,89.8857
1278019588757,89.7825
1278019648757,89.6804
1278019708757,89.7315
1278019768757,89.7683
1278019828757,89.6844
1278019888757,89.6928
1278019948757,89.8558
1278020008757,89.5790
1278020068757,89.6814
1278020128757,89.8483
1278020188757,89.9129
1278020248757,89.8297
1278020308757,89.9147
1278020368757,89.8312
1278020428757,89.8267
1278020488757,89.8751
1278020548757,89.8198
1278020608757,89.8050
1278020668757,89.9481
1278020728757,89.9586
1278020788757,89.8821
1278020848757,89.8449
1278020908757,89.8115
1278020968757,89.6477
1278021028757,89.7764
1278021088757,89.8658
1278021148757,90.1982
1278021208757,89.9082
1278021268757,90.0305
1278021328757,90.1328
1278021388757,90.1231
1278021448757,90.0566
1278021508757,90.0305
1278021568757,89.8905
1278021628767,89.9992
1278021688767,90.0246
1278021748767,89.9778
1278021808767,90.0470
1278021868767,90.0737
1278021928767,90.2201
1278021988767,89.9059
1278022048767,89.9504
1278022108767,90.1459
1278022168767,90.2215
1278022228767,90.0373
1278022288767,90.0770
1278022348767,89.9547
1278022408767,90.2083
1278022468767,89.9037
1278022528767,89.8714
1278022588767,90.2140
1278022648767,90.1416
1278022708767,89.8923
1278022768767,90.2639
1278022828767,89.9838
1278022888767,89.9474
1278022948767,90.0570
1278023008767,90.0778
1278023068767,90.0261
1278023128767,90.1161
1278023188767,89.9611
1278023248767,90.0483
1278023308767,89.9072
1278023368767,90.0843
1278023428767,89.8702
1278023488767,89.9138
1278023548767,89.7861
1278023608767,89.8097
1278023668767,89.8539
1278023728767,89.8020
1278023788767,89.7702
1278023848767,89.7901
1278023908767,89.9005
1278023968767,90.0975
1278024028767,90.0651
1278024088767,89.9716
1278024148767,89.9283
1278024208767,90.0599
1278024268767,89.9090
1278024328767,89.8337
1278024388767,89.8448
1278024448767,89.8389
1278024508767,89.8160
1278024568767,89.9326
1278024628767,89.8083
1278024688767,89.9606
1278024748767,89.8579
1278024808767,89.9299
1278024868767,89.8154
1278024928767,89.8267
1278024988767,89.7601
1278025048767,89.8009
1278025108767,89.9956
1278025168767,89.8973
1278025228778,89.8749
1278025288778,89.6359
1278025348778,89.7913
1278025408778,89.8255
1278025468778,89.9042
1278025528778,89.8151
1278025588778,90.0779
1278025648778,89.5126
1278025708778,89.7831
1278025768778,89.9179
1278025828778,89.7196
1278025888778,89.8920
1278025948778,89.8049
1278026008778,89.8926
1278026068778,90.0548
1278026128778,89.8632
1278026188778,89.7055
1278026248778,89.7783
1278026308778,90.0830
1278026368778,89.7513
1278026428778,89.9684
1278026488778,89.7371
1278026548778,89.9703
1278026608778,89.7164
1278026668778,89.8263
1278026728778,89.7986
1278026788778,89.6535
1278026848778,89.7983
1278026908778,89.6466
1278026968778,89.6277
1278027028778,89.7315
1278027088778,89.8331
1278027148778,89.7963
1278027208778,89.8890
1278027268778,89.8140
1278027328778,89.7225
1278027388778,89.4959
1278027448778,89.7276
1278027508778,89.8019
1278027568778,89.7382
1278027628778,89.8562
1278027688778,89.7889
1278027748778,89.6018
1278027808778,89.7566
1278027868778,89.4315
1278027928778,89.5453
1278027988778,89.5857
1278028048778,89.7022
1278028108778,89.8435
1278028168778,89.9089
1278028228778,89.6443
1278028288778,89.8640
1278028348778,89.7349
1278028408778,89.6684
1278028468778,89.7471
1278028528778,89.5254
1278028588778,89.7656
1278028648778,89.7454
1278028708778,89.6571
1278028768778,89.5384