1278201629219,87.6309
1278201689219,87.7273
1278201749219,87.6305
1278201809219,87.7465
1278201869219,87.6362
1278201929219,87.7247
1278201989219,87.8378
1278202049219,87.6620
1278202109219,87.5350
1278202169219,87.8622
1278202229219,87.9027
1278202289219,87.5942
1278202349219,87.6972
1278202409219,87.6893
1278202469219,87.5971
1278202529219,87.7553
1278202589219,87.6665
1278202649219,87.7382
1278202709219,87.7093
1278202769219,87.6349
1278202829219,87.5928
1278202889219,87.7129
1278202949219,87.6016
1278203009219,87.7172
1278203069219,87.7319
1278203129219,87.8747
1278203189219,87.8468
1278203249219,87.4498
1278203309219,87.6314
1278203369219,87.5962
1278203429219,87.6697
1278203489219,87.5660
1278203549219,87.5448
1278203609219,87.5483
1278203669219,87.6397
1278203729219,87.7165
1278203789219,87.5288
1278203849219,87.4420
1278203909219,87.4855
1278203969219,87.5197
1278204029219,87.3370
1278204089219,87.6456
1278204149219,87.6001
1278204209219,87.4760
1278204269219,87.5914
1278204329219,87.2375
1278204389219,87.5160
1278204449219,87.2106
1278204509219,87.3535
1278204569219,87.2264
1278204629219,87.3769
1278204689219,87.2427
1278204749219,87.1739
1278204809219,87.3435
1278204869219,87.2217
1278204929219,87.2621
1278204989219,87.3699
1278205049219,87.3933
1278205109219,87.2499
1278205169219,87.2724
1278205229229,87.2120
1278205289229,87.3741
1278205349229,87.4016
1278205409229,87.2276
1278205469229,87.2603
1278205529229,87.4007
1278205589229,87.3669
1278205649229,87.2684
1278205709229,87.5028
1278205769229,87.2192
1278205829229,87.2353
1278205889229,87.3749
1278205949229,87.2488
1278206009229,87.4781
1278206069229,87.3522
1278206129229,87.2488
1278206189229,87.4919
1278206249229,87.4602
1278206309229,87.2075
1278206369229,87.1683
1278206429229,87.4108
1278206489229,87.4889
1278206549229,87.3022
1278206609229,87.4210
1278206669229,87.2361
1278206729229,87.3979
1278206789229,87.2695
1278206849229,87.1443
1278206909229,87.4604
1278206969229,87.4442
1278207029229,87.3539
1278207089229,87.2972
1278207149229,87.4579
1278207209229,87.3114
1278207269229,87.4054
1278207329229,87.3055
1278207389229,87.4711
1278207449229,87.4196
1278207509229,87.3188
1278207569229,87.4570
1278207629229,87.3753
1278207689229,87.2886
1278207749229,87.3124
1278207809229,87.3793
1278207869229,87.4581
1278207929229,87.4370
1278207989229,87.3099
1278208049229,87.4296
1278208109229,87.3120
1278208169229,87.3044
1278208229229,87.4423
1278208289229,87.3859
1278208349229,87.4564
1278208409229,87.3205
1278208469229,87.5573
1278208529229,87.2083
1278208589229,87.2689
1278208649229,87.0632
1278208709229,87.4791
1278208769229,87.5072
1278208829238,87.4659
1278208889238,87.4523
1278208949238,87.3313
1278209009238,87.4475
1278209069238,87.4405
1278209129238,87.3115
1278209189238,87.4358
1278209249238,87.4560
1278209309238,87.4069
1278209369238,87.4598
1278209429238,87.3433
1278209489238,87.4493
1278209549238,87.5681
1278209609238,87.3972
1278209669238,87.3737
1278209729238,87.6303
1278209789238,87.4438
1278209849238,87.4933
1278209909238,87.5996
1278209969238,87.5464
1278210029238,87.5081
1278210089238,87.3656
1278210149238,87.5091
1278210209238,87.4808
1278210269238,87.5268
1278210329238,87.5805
1278210389238,87.2695
1278210449238,87.1526
1278210509238,87.3942
1278210569238,87.4178
1278210629238,87.3709
1278210689238,87.3430
1278210749238,87.5478
1278210809238,87.5040
1278210869238,87.2628
1278210929238,87.5543
1278210989238,87.4053
1278211049238,87.4517
1278211109238,87.6189
1278211169238,87.5369
1278211229238,87.4688
1278211289238,87.6671
1278211349238,87.4783
1278211409238,87.5928
1278211469238,87.6072
1278211529238,87.4226
1278211589238,87.4439
1278211649238,87.4503
1278211709238,87.3101
1278211769238,87.5438
1278211829238,87.3638
1278211889238,87.6310
1278211949238,87.4635
1278212009238,87.6088
1278212069238,87.5396
1278212129238,87.4809
1278212189238,87.6052
1278212249238,87.5242
1278212309238,87.4922
1278212369238,87.5077
1278212429247,87.2269
1278212489247,87.5521
1278212549247,87.5280
1278212609247,87.4971
1278212669247,87.5312
1278212729247,87.8283
1278212789247,87.4231
1278212849247,87.6617
1278212909247,87.3788
1278212969247,87.4469
1278213029247,87.5748
1278213089247,87.3213
1278213149247,87.5164
1278213209247,87.4592
1278213269247,87.5199
1278213329247,87.4090
1278213389247,87.5071
1278213449247,87.5634
1278213509247,87.5728
1278213569247,87.5315
1278213629247,87.5155
1278213689247,87.5937
1278213749247,87.3344
1278213809247,87.6932
1278213869247,87.3390
1278213929247,87.6257
1278213989247,87.6121
1278214049247,87.4648
1278214109247,87.5081
1278214169247,87.5773
1278214229247,87.6974
1278214289247,87.7033
1278214349247,87.6488
1278214409247,87.7421
1278214469247,87.6807
1278214529247,87.5941
1278214589247,87.7219
1278214649247,87.7080
1278214709247,87.5729
1278214769247,87.6007
1278214829247,87.6295
1278214889247,87.5944
1278214949247,87.6789
1278215009247,87.5635
1278215069247,87.6813
1278215129247,87.7071
1278215189247,87.5170
1278215249247,87.6207
1278215309247,87.7098
1278215369247,87.6368
1278215429247,87.6350
1278215489247,87.6200
1278215549247,87.6110
1278215609247,87.6392
1278215669247,87.6354
1278215729247,87.6351
1278215789247,87.6581
1278215849247,87.7528
1278215909247,87.4967
1278215969247,87.5443
1278216029256,87.6809
1278216089256,87.6024
1278216149256,87.5874
1278216209256,87.7968
1278216269256,87.4991
1278216329256,87.5764
1278216389256,87.5610
1278216449256,87.7774
1278216509256,87.5394
1278216569256,87.6376
1278216629256,87.8242
1278216689256,87.5973
1278216749256,87.7089
1278216809256,87.7889
1278216869256,87.7575
1278216929256,87.6244
1278216989256,87.5383
1278217049256,87.5218
1278217109256,87.7625
1278217169256,87.6618
1278217229256,87.8039
1278217289256,87.5981
1278217349256,87.8227
1278217409256,87.7147
1278217469256,87.6761
1278217529256,87.6707
1278217589256,87.6918
1278217649256,87.5950
1278217709256,87.5359
1278217769256,87.6218
1278217829256,87.5899
1278217889256,87.3812
1278217949256,87.4612
1278218009256,87.7134
1278218069256,87.5743
1278218129256,87.6294
1278218189256,87.6474
1278218249256,87.7176
1278218309256,87.5560
1278218369256,87.5847
1278218429256,87.6758
1278218489256,87.4907
1278218549256,87.4035
1278218609256,87.5771
1278218669256,87.5119
1278218729256,87.5313
1278218789256,87.4508
1278218849256,87.4348
1278218909256,87.4299
1278218969256,87.4687
1278219029256,87.5687
1278219089256,87.4810
1278219149256,87.3800
1278219209256,87.4016
1278219269256,87.4077
1278219329256,87.5625
1278219389256,87.6314
1278219449256,87.6150
1278219509256,87.4881
1278219569256,87.5789
1278219629264,87.4706
1278219689264,87.6122
1278219749264,87.5257
1278219809264,87.3969
1278219869264,87.5738
1278219929264,87.3418
1278219989264,87.5056
1278220049264,87.3601
1278220109264,87.5757
1278220169264,87.6052
1278220229264,87.4963
1278220289264,87.2474
1278220349264,87.4373
1278220409264,87.2603
1278220469264,87.4368
1278220529264,87.4754
1278220589264,87.3275
1278220649264,87.3498
1278220709264,87.5754
1278220769264,87.1507
1278220829264,87.2578
1278220889264,87.2774
1278220949264,87.2360
1278221009264,87.4368
1278221069264,87.2351
1278221129264,87.5030
1278221189264,87.5544
1278221249264,87.1822
1278221309264,87.1715
1278221369264,87.1825
1278221429264,87.2957
1278221489264,87.4153
1278221549264,87.0135
1278221609264,87.3857
1278221669264,87.2299
1278221729264,87.2272
1278221789264,87.1607
1278221849264,87.2621
1278221909264,87.3041
1278221969264,87.2290
1278222029264,87.1681
1278222089264,87.1005
1278222149264,87.2466
1278222209264,87.0337
1278222269264,87.0108
1278222329264,86.9520
1278222389264,87.2670
1278222449264,87.0922
1278222509264,87.0938
1278222569264,86.9243
1278222629264,86.9853
1278222689264,86.9832
1278222749264,87.0361
1278222809264,86.9840
1278222869264,87.0901
1278222929264,87.0753
1278222989264,87.0323
1278223049264,86.9957
1278223109264,86.9782
1278223169264,87.0676
1278223229273,86.9955
1278223289273,86.9455
1278223349273,86.8004
1278223409273,86.9048
1278223469273,86.9646
1278223529273,87.0801
1278223589273,86.9268
1278223649273,86.8755
1278223709273,86.9470
1278223769273,86.9304
1278223829273,86.8682
1278223889273,86.8775
1278223949273,87.0491
1278224009273,86.8883
1278224069273,86.9825
1278224129273,87.0435
1278224189273,86.8225
1278224249273,86.8901
1278224309273,86.8129
1278224369273,86.9351
1278224429273,86.8775
1278224489273,86.9430
1278224549273,87.0817
1278224609273,86.8893
1278224669273,86.8970
1278224729273,86.8057
1278224789273,86.8595
1278224849273,86.9323
1278224909273,86.7365
1278224969273,86.8138
1278225029273,86.9247
1278225089273,86.8103
1278225149273,86.9651
1278225209273,86.9674
1278225269273,86.8653
1278225329273,86.8170
1278225389273,86.9987
1278225449273,86.8819
1278225509273,86.8774
1278225569273,86.9968
1278225629273,86.7792
1278225689273,86.8140
1278225749273,86.8573
1278225809273,86.8183
1278225869273,86.8121
1278225929273,86.8055
1278225989273,86.8778
1278226049273,86.8559
1278226109273,86.8645
1278226169273,86.8547
1278226229273,86.8984
1278226289273,86.8047
1278226349273,86.9334
1278226409273,86.9710
1278226469273,86.9048
1278226529273,86.7224
1278226589273,87.0579
1278226649273,86.7158
1278226709273,86.8517
1278226769273,86.9695
1278226829281,86.8526
1278226889281,87.0774
1278226949281,86.8783
1278227009281,87.0131
1278227069281,86.8813
1278227129281,86.8745
1278227189281,86.8227
1278227249281,86.9056
1278227309281,86.6464
1278227369281,86.9275
1278227429281,86.8831
1278227489281,86.8030
1278227549281,87.0656
1278227609281,86.7439
1278227669281,86.8391
1278227729281,86.9468
1278227789281,87.0463
1278227849281,86.9358
1278227909281,86.9067
1278227969281,86.9669
1278228029281,87.1088
1278228089281,87.0473
1278228149281,86.9002
1278228209281,86.9097
1278228269281,87.0053
1278228329281,86.9660
1278228389281,87.1130
1278228449281,86.9352
1278228509281,86.8906
1278228569281,86.8722
1278228629281,87.0062
1278228689281,86.9204
1278228749281,86.8775
1278228809281,86.9083
1278228869281,86.8726
1278228929281,86.9768
1278228989281,86.8535
1278229049281,86.9676
1278229109281,87.0979
1278229169281,87.0471
1278229229281,87.0583
1278229289281,87.1620
1278229349281,86.9223
1278229409281,87.0577
1278229469281,87.0371
1278229529281,86.9573
1278229589281,86.9822
1278229649281,87.1560
1278229709281,87.0492
1278229769281,87.1424
1278229829281,86.9936
1278229889281,87.1872
1278229949281,87.2606
1278230009281,87.1530
1278230069281,87.2517
1278230129281,87.0564
1278230189281,87.3849
1278230249281,87.0703
1278230309281,87.2096
1278230369281,87.3271
1278230429290,87.1527
1278230489290,87.3674
1278230549290,87.3998
1278230609290,87.3440
1278230669290,87.3813
1278230729290,87.2607
1278230789290,87.3596
1278230849290,87.3965
1278230909290,87.4136
1278230969290,87.3856
1278231029290,87.1536
1278231089290,87.2504
1278231149290,87.1592
1278231209290,87.3131
1278231269290,87.3894
1278231329290,87.1513
1278231389290,87.3621
1278231449290,87.0394
1278231509290,87.2305
1278231569290,87.3360
1278231629290,87.1570
1278231689290,87.4057
1278231749290,87.2480
1278231809290,87.1630
1278231869290,87.4786
1278231929290,87.1965
1278231989290,87.2361
1278232049290,87.1895
1278232109290,87.2986
1278232169290,87.4561
1278232229290,87.2694
1278232289290,87.2420
1278232349290,87.1913
1278232409290,87.2802
1278232469290,87.3057
1278232529290,87.1650
1278232589290,87.3150
1278232649290,87.4037
1278232709290,87.4351
1278232769290,87.4855
1278232829290,87.2998
1278232889290,87.2628
1278232949290,87.2148
1278233009290,87.1570
1278233069290,87.2749
1278233129290,87.0941
1278233189290,87.1874
1278233249290,87.4049
1278233309290,87.2954
1278233369290,87.1190
1278233429290,87.1780
1278233489290,87.2947
1278233549290,87.2917
1278233609290,87.2076
1278233669290,87.5031
1278233729290,87.4595
1278233789290,87.4191
1278233849290,87.2477
1278233909290,87.3233
1278233969290,87.5145
1278234029298,87.4140
1278234089298,87.5111
1278234149298,87.2262
1278234209298,87.1590
1278234269298,87.2345
1278234329298,87.4292
1278234389298,87.3696
1278234449298,87.4225
1278234509298,87.2591
1278234569298,87.4585
1278234629298,87.3869
1278234689298,87.4620
1278234749298,87.4721
1278234809298,87.4277
1278234869298,87.6371
1278234929298,87.2845
1278234989298,87.4360
1278235049298,87.3372
1278235109298,87.4834
1278235169298,87.3390
1278235229298,87.2107
1278235289298,87.2545
1278235349298,87.2947
1278235409298,87.4710
1278235469298,87.4644
1278235529298,87.2658
1278235589298,87.2616
1278235649298,87.1689
1278235709298,87.2957
1278235769298,87.3552
1278235829298,87.1151
1278235889298,87.2806
1278235949298,87.2762
1278236009298,87.1756
1278236069298,87.3689
1278236129298,87.2871
1278236189298,87.2286
1278236249298,86.9803
1278236309298,87.0434
1278236369298,87.1574
1278236429298,87.3566
1278236489298,87.1557
1278236549298,87.2876
1278236609298,87.1060
1278236669298,87.2223
1278236729298,87.0395
1278236789298,87.1535
1278236849298,87.0892
1278236909298,87.0864
1278236969298,87.1266
1278237029298,87.1001
1278237089298,87.0128
1278237149298,87.1136
1278237209298,87.0137
1278237269298,86.9805
1278237329298,87.0078
1278237389298,87.1908
1278237449298,87.1197
1278237509298,87.1377
1278237569298,87.2582
1278237629307,87.3221
1278237689307,87.1684
1278237749307,87.2072
1278237809307,87.0873
1278237869307,87.1109
1278237929307,87.1435
1278237989307,87.0841
1278238049307,86.9383
1278238109307,87.0661
1278238169307,87.0330
1278238229307,87.3392
1278238289307,87.1134
1278238349307,86.7552
1278238409307,86.9326
1278238469307,87.1628
1278238529307,87.0548
1278238589307,86.8900
1278238649307,87.0016
1278238709307,86.7231
1278238769307,87.0116
1278238829307,87.0720
1278238889307,86.7640
1278238949307,86.9579
1278239009307,86.9850
1278239069307,86.9457
1278239129307,86.9042
1278239189307,86.8825
1278239249307,86.9860
1278239309307,87.0039
1278239369307,86.9785
1278239429307,86.9649
1278239489307,86.8931
1278239549307,86.9156
1278239609307,87.0413
1278239669307,86.9914
1278239729307,86.8703
1278239789307,87.0363
1278239849307,87.1695
1278239909307,87.1730
1278239969307,86.9352
1278240029307,87.0427
1278240089307,86.9465
1278240149307,86.9579
1278240209307,87.2124
1278240269307,86.8729
1278240329307,86.9716
1278240389307,86.7513
1278240449307,86.8920
1278240509307,86.8803
1278240569307,87.1093
1278240629307,86.9341
1278240689307,87.0686
1278240749307,87.2142
1278240809307,87.0255
1278240869307,86.9826
1278240929307,87.0594
1278240989307,87.1144
1278241049307,87.0550
1278241109307,86.9423
1278241169307,86.7845
1278241229315,87.2029
1278241289315,87.0260
1278241349315,87.1797
1278241409315,87.0407
1278241469315,86.9449
1278241529315,86.8823
1278241589315,86.8645
1278241649315,86.9098
1278241709315,87.0559
1278241769315,87.0430
1278241829315,86.8561
1278241889315,86.7090
1278241949315,86.9279
1278242009315,86.8308
1278242069315,86.8475
1278242129315,86.8097
1278242189315,87.0186
1278242249315,86.9381
1278242309315,86.7717
1278242369315,86.9012
1278242429315,86.9144
1278242489315,86.8929
1278242549315,86.7303
1278242609315,86.8562
1278242669315,86.9125
1278242729315,86.9049
1278242789315,86.8516
1278242849315,86.9065
1278242909315,86.8473
1278242969315,86.9980
1278243029315,86.9301
1278243089315,86.9400
1278243149315,86.8153
1278243209315,86.7741
1278243269315,87.0153
1278243329315,86.8348
1278243389315,86.9066
1278243449315,86.8118
1278243509315,86.9195
1278243569315,86.9815
1278243629315,86.7349
1278243689315,86.8191
1278243749315,87.1615
1278243809315,86.8653
1278243869315,87.0669
1278243929315,86.9505
1278243989315,86.9416
1278244049315,86.9193
1278244109315,86.8286
1278244169315,86.8949
1278244229315,86.7036
1278244289315,86.8624
1278244349315,86.9098
1278244409315,86.8136
1278244469315,86.8467
1278244529315,86.6661
1278244589315,86.8887
1278244649315,87.0715
1278244709315,86.8922
1278244769315,87.0117
1278246029326,86.7818
1278246089326,86.8419
1278246149326,86.7933
1278246209326,86.8549
1278246269326,86.7424
1278246329326,86.8089
1278246389326,86.6777
1278246449326,86.9132
1278246509326,86.7526
1278246569326,86.8299
1278246629326,86.9878
1278246689326,86.8581
1278246749326,86.6880
1278246809326,86.8177
1278246869326,86.8746
1278246929326,86.9538
1278246989326,86.7180
1278247049326,86.9087
1278247109326,86.7479
1278247169326,86.7399
1278247229326,86.9063
1278247289326,86.6425
1278247349326,86.7241
1278247409326,86.8611
1278247469326,86.7846
1278247529326,86.8258
1278247589326,86.8860
1278247649326,86.7784
1278247709326,86.9238
1278247769326,86.6961
1278247829326,86.7732
1278247889326,86.6407
1278247949326,86.7602
1278248009326,86.9113
1278248069326,86.8043
1278248129326,86.8098
1278248189326,86.8322
1278248249326,86.8758
1278248309326,86.9456
1278248369326,86.7392
1278248429332,86.8129
1278248489332,86.7148
1278248549332,86.8355
1278248609332,86.7150
1278248669332,86.7411
1278248729332,86.9368
1278248789332,86.6993
1278248849332,86.6141
1278248909332,86.9011
1278248969332,86.8140
1278249029332,87.1187
1278249089332,86.8549
1278249149332,86.7498
1278249209332,86.7370
1278249269332,86.8572
1278249329332,86.9348
1278249389332,86.8386
1278249449332,86.8180
1278249509332,86.6631
1278249569332,86.8498
1278249629332,86.8079
1278249689332,86.8561
1278249749332,86.7395
1278249809332,86.8391
1278249869332,86.7719
1278249929332,86.5723
1278249989332,86.9809
1278250049332,86.9836
1278250109332,86.9146
1278250169332,86.9000
1278250229332,86.8988
1278250289332,86.7187
1278250349332,86.8240
1278250409332,86.7530
1278250469332,86.6684
1278250529332,86.9312
1278250589332,86.7742
1278250649332,86.8651
1278250709332,86.7147
1278250769332,87.0343
1278250829332,86.8398
1278250889332,86.9427
1278250949332,87.0526
1278251009332,86.9358
1278251069332,86.9489
1278251129332,87.0336
1278251189332,86.9946
1278251249332,86.9484
1278251309332,86.9767
1278251369332,86.9706
1278251429332,87.0132
1278251489332,86.9685
1278251549332,86.8986
1278251609332,87.0042
1278251669332,86.9743
1278251729332,86.9832
1278251789332,86.9776
1278251849332,86.8961
1278251909332,86.9364
1278251969332,86.9477
1278252029341,86.8580
1278252089341,86.9126
1278252149341,86.7869
1278252209341,87.1779
1278252269341,87.1748
1278252329341,87.2251
1278252389341,87.1471
1278252449341,86.9187
1278252509341,86.9896
1278252569341,87.0757
1278252629341,87.0215
1278252689341,87.0642
1278252749341,87.0550
1278252809341,87.0049
1278252869341,87.0066
1278252929341,87.2323
1278252989341,87.2321
1278253049341,86.9348
1278253109341,86.9833
1278253169341,87.0022
1278253229341,87.0331
1278253289341,87.0983
1278253349341,86.9303
1278253409341,87.1174
1278253469341,87.1213
1278253529341,87.0923
1278253589341,86.9498
1278253649341,87.0792
1278253709341,86.9953
1278253769341,87.0765
1278253829341,87.0956
1278253889341,87.0182
1278253949341,87.1509
1278254009341,87.0576
1278254069341,86.8105
1278254129341,87.0975
1278254189341,87.0334
1278254249341,86.9285
1278254309341,87.1445
1278254369341,87.1029
1278254429341,87.0218
1278254489341,87.1078
1278254549341,86.9231
1278254609341,86.8981
1278254669341,86.8670
1278254729341,87.0276
1278254789341,86.9196
1278254849341,86.9991
1278254909341,87.0408
1278254969341,86.9825
1278255029341,87.1089
1278255089341,87.0348
1278255149341,86.8330
1278255209341,86.9420
1278255269341,86.9840
1278255329341,86.9368
1278255389341,86.9525
1278255449341,87.0068
1278255509341,86.9193
1278255569341,87.0163
1278255629349,86.9319
1278255689349,86.8162
1278255749349,86.7991
1278255809349,86.7560
1278255869349,86.5785
1278255929349,86.7339
1278255989349,86.8809
1278256049349,86.9302
1278256109349,87.1025
1278256169349,86.9104
1278256229349,86.8304
1278256289349,86.7488
1278256349349,86.9735
1278256409349,86.8690
1278256469349,86.8770
1278256529349,86.5905
1278256589349,86.9766
1278256649349,86.6789
1278256709349,86.8607
1278256769349,86.7413
1278256829349,86.8237
1278256889349,86.8190
1278256949349,86.8272
1278257009349,86.9263
1278257069349,86.8615
1278257129349,86.8706
1278257189349,86.7405
1278257249349,86.6684
1278257309349,86.7854
1278257369349,87.0034
1278257429349,86.9348
1278257489349,86.8700
1278257549349,86.9573
1278257609349,86.7370
1278257669349,86.8860
1278257729349,86.7508
1278257789349,86.8815
1278257849349,86.8536
1278257909349,86.6425
1278257969349,86.8173
1278258029349,86.9518
1278258089349,86.7564
1278258149349,86.5748
1278258209349,86.7632
1278258269349,86.7121
1278258329349,86.6791
1278258389349,86.9428
1278258449349,86.6987
1278258509349,86.6809
1278258569349,86.7631
1278258629349,86.7790
1278258689349,86.5976
1278258749349,86.4532
1278258809349,86.6485
1278258869349,86.6870
1278258929349,86.8510
1278258989349,86.7013
1278259049349,86.5518
1278259109349,86.3898
1278259169349,86.5978
1278259229358,86.6662
1278259289358,86.7661
1278259349358,86.6479
1278259409359,86.4908
1278259469359,86.6398
1278259529359,86.6120
1278259589359,86.8349
1278259649359,86.6579
1278259709359,86.4691
1278259769358,86.4734
1278259829358,86.6038
1278259889358,86.6949
1278259949358,86.6501
1278260009358,86.7872
1278260069358,86.3424
1278260129358,86.6835
1278260189358,86.4783
1278260249358,86.5328
1278260309358,86.5693
1278260369358,86.6280
1278260429358,86.7571
1278260489358,86.6212
1278260549358,86.5897
1278260609358,86.6064
1278260669358,86.4958
1278260729359,86.5809
1278260789359,86.4604
1278260849359,86.4513
1278260909359,86.5368
1278260969359,86.4965
1278261029359,86.4415
1278261089359,86.5001
1278261149358,86.3192
1278261209358,86.4281
1278261269358,86.2839
1278261329358,86.3608
1278261389358,86.4313
1278261449358,86.4874
1278261509358,86.6425
1278261569358,86.6601
1278261629358,86.5042
1278261689358,86.4210
1278261749359,86.5312
1278261809358,86.3246
1278261869358,86.5124
1278261929358,86.5459
1278261989358,86.3935
1278262049358,86.3439
1278262109359,86.3581
1278262169359,86.5101
1278262229359,86.3547
1278262289359,86.4749
1278262349359,86.2683
1278262409359,86.3907
1278262469358,86.3678
1278262529358,86.3647
1278262589358,86.4209
1278262649358,86.4404
1278262709358,86.4013
1278262769358,86.6155
1278262829368,86.3633
1278262889368,86.3934
1278262949368,86.3468
1278263009368,86.4362
1278263069368,86.4404
1278263129368,86.5218
1278263189368,86.3478
1278263249368,86.3120
1278263309368,86.2940
1278263369368,86.4187
1278263429368,86.6223
1278263489368,86.4483
1278263549368,86.3633
1278263609368,86.4443
1278263669368,86.2996
1278263729368,86.5371
1278263789368,86.3048
1278263849368,86.5128
1278263909368,86.5557
1278263969368,86.5254
1278264029368,86.4066
1278264089368,86.4660
1278264149368,86.3996
1278264209368,86.3704
1278264269368,86.3623
1278264329368,86.6029
1278264389368,86.4837
1278264449368,86.2610
1278264509368,86.4568
1278264569368,86.5560
1278264629368,86.7143
1278264689368,86.3804
1278264749368,86.5295
1278264809368,86.5936
1278264869368,86.7056
1278264929368,86.6039
1278264989368,86.3174
1278265049368,86.5026
1278265109368,86.5209
1278265169368,86.4856
1278265229368,86.5043
1278265289368,86.4389
1278265349368,86.6961
1278265409368,86.4870
1278265469368,86.4048
1278265529368,86.7816
1278265589368,86.5534
1278265649368,86.5446
1278265709368,86.4245
1278265769368,86.5743
1278265829368,86.5575
1278265889368,86.6328
1278265949368,86.5861
1278266009368,86.6083
1278266069368,86.3726
1278266129368,86.5301
1278266189368,86.4287
1278266249368,86.4778
1278266309368,86.4938
1278266369368,86.2842
1278266429378,86.4813
1278266489378,86.6593
1278266549378,86.5196
1278266609378,86.7176
1278266669378,86.4406
1278266729378,86.6320
1278266789378,86.6460
1278266849378,86.4910
1278266909378,86.6491
1278266969378,86.5313
1278267029378,86.6650
1278267089378,86.5131
1278267149378,86.5873
1278267209378,86.5653
1278267269378,86.5119
1278267329378,86.4894
1278267389378,86.6104
1278267449378,86.4698
1278267509378,86.5682
1278267569378,86.5258
1278267629378,86.4453
1278267689378,86.4674
1278267749378,86.5667
1278267809378,86.4233
1278267869378,86.3973
1278267929378,86.3823
1278267989378,86.5759
1278268049378,86.3890
1278268109378,86.3060
1278268169378,86.5182
1278268229378,86.6387
1278268289378,86.6955
1278268349378,86.6240
1278268409378,86.9052
1278268469378,86.5631
1278268529378,86.6416
1278268589378,86.6006
1278268649378,86.5322
1278268709378,86.6004
1278268769378,86.5112
1278268829378,86.6342
1278268889378,86.4032
1278268949378,86.6804
1278269009378,86.7106
1278269069378,86.5966
1278269129378,86.5386
1278269189378,86.6433
1278269249378,86.5131
1278269309378,86.7646
1278269369378,86.6378
1278269429378,86.6631
1278269489378,86.6949
1278269549378,86.7406
1278269609378,86.5919
1278269669378,86.6566
1278269729378,86.7281
1278269789378,86.4800
1278269849378,86.6812
1278269909378,86.4248
1278269969378,86.8301
1278270029388,86.7847
1278270089388,86.5207
1278270149388,86.6381
1278270209388,86.4417
1278270269388,86.4290
1278270329388,86.6195
1278270389388,86.4293
1278270449388,86.4092
1278270509388,86.3069
1278270569388,86.3735
1278270629388,86.4491
1278270689388,86.6096
1278270749388,86.5029
1278270809388,86.6041
1278270869388,86.5325
1278270929388,86.4920
1278270989388,86.4892
1278271049388,86.4542
1278271109388,86.5302
1278271169388,86.5681
1278271229388,86.6847
1278271289388,86.4996
1278271349388,86.6253
1278271409388,86.4737
1278271469388,86.6725
1278271529388,86.6299
1278271589388,86.8872
1278271649388,86.4410
1278271709388,86.5234
1278271769388,86.6007
1278271829388,86.3759
1278271889388,86.4347
1278271949388,86.7722
1278272009388,86.6216
1278272069388,86.6117
1278272129388,86.6257
1278272189388,86.6992
1278272249388,86.7070
1278272309388,86.4041
1278272369388,86.6122
1278272429388,86.6330
1278272489388,86.5793
1278272549388,86.6197
1278272609388,86.6324
1278272669388,86.5955
1278272729388,86.8598
1278272789388,86.7889
1278272849388,86.5545
1278272909388,86.6513
1278272969388,86.7307
1278273029388,86.5735
1278273089388,86.7417
1278273149388,86.6781
1278273209388,86.5858
1278273269388,86.6223
1278273329388,86.5023
1278273389388,86.4957
1278273449388,86.7185
1278273509388,86.5855
1278273569388,86.5968
1278273629398,86.6850
1278273689398,86.8897
1278273749398,86.7355
1278273809398,86.9136
1278273869398,86.8264
1278273929398,86.7456
1278273989398,86.7976
1278274049398,86.7122
1278274109398,86.7605
1278274169398,86.8312
1278274229398,86.8925
1278274289398,86.6980
1278274349398,86.6456
1278274409398,86.8562
1278274469398,86.6714
1278274529398,86.8209
1278274589398,86.6741
1278274649398,86.8269
1278274709398,86.6621
1278274769398,86.7183
1278274829398,86.7980
1278274889398,86.8788
1278274949398,86.7192
1278275009398,86.6884
1278275069398,86.8642
1278275129398,86.8227
1278275189398,86.8339
1278275249398,86.8983
1278275309398,86.9044
1278275369398,86.6488
1278275429398,86.9907
1278275489398,86.9538
1278275549398,86.8194
1278275609398,86.8741
1278275669398,86.7481
1278275729398,86.8400
1278275789398,86.7069
1278275849398,86.8786
1278275909398,86.9090
1278275969398,87.0091
1278276029398,86.8648
1278276089398,86.8430
1278276149398,86.7299
1278276209398,86.7159
1278276269398,87.0880
1278276329398,86.9402
1278276389398,86.7064
1278276449398,86.8352
1278276509398,86.7750
1278276569398,86.8735
1278276629398,86.9717
1278276689398,87.0186
1278276749398,86.8210
1278276809398,86.9320
1278276869398,86.8400
1278276929398,86.8308
1278276989398,87.0359
1278277049398,86.9839
1278277109398,86.9814
1278277169398,86.7167
1278277229408,87.0475
1278277289408,86.9821
1278277349408,86.9566
1278277409408,86.8368
1278277469408,86.8847
1278277529408,87.0515
1278277589408,86.8389
1278277649408,87.0322
1278277709408,87.0492
1278277769408,86.8521
1278277829408,86.9174
1278277889408,86.7866
1278277949408,86.8760
1278278009408,86.8939
1278278069408,86.9749
1278278129408,86.9007
1278278189408,86.8568
1278278249408,86.8948
1278278309408,86.8307
1278278369408,86.8977
1278278429408,86.9975
1278278489408,86.9161
1278278549408,86.9175
1278278609408,87.0745
1278278669408,86.7679
1278278729408,86.9319
1278278789408,86.7078
1278278849408,86.9996
1278278909408,87.0340
1278278969408,86.8659
1278279029408,87.0707
1278279089408,86.8258
1278279149408,86.8773
1278279209408,86.9650
1278279269408,87.0353
1278279329408,87.0872
1278279389408,87.0830
1278279449408,86.9583
1278279509408,86.9788
1278279569408,86.8536
1278279629408,86.8821
1278279689408,86.6738
1278279749408,86.8265
1278279809408,86.7439
1278279869408,86.9101
1278279929408,86.8438
1278279989408,86.6481
1278280049408,87.0367
1278280109408,86.8058
1278280169408,86.9673
1278280229408,86.9093
1278280289408,86.7468
1278280349408,86.9202
1278280409408,86.7341
1278280469408,86.8327
1278280529408,86.7377
1278280589408,86.9131
1278280649408,86.8405
1278280709408,86.7891
1278280769408,86.9735
1278280829419,86.7546
1278280889419,86.8330
1278280949419,86.9214
1278281009419,86.8852
1278281069419,86.8095
1278281129419,86.9032
1278281189419,86.8710
1278281249419,86.9107
1278281309419,86.8499
1278281369419,86.8383
1278281429419,86.8291
1278281489419,86.9018
1278281549419,86.9168
1278281609419,86.8105
1278281669419,86.5939
1278281729419,86.9718
1278281789419,86.6502
1278281849419,86.7332
1278281909419,86.8213
1278281969419,86.8099
1278282029419,86.8280
1278282089419,86.6927
1278282149419,86.8295
1278282209419,86.8966
1278282269419,86.7797
1278282329419,86.9060
1278282389419,86.8812
1278282449419,86.9121
1278282509419,86.7206
1278282569419,86.8621
1278282629419,86.8353
1278282689419,86.8649
1278282749419,86.7663
1278282809419,86.8220
1278282869419,86.9264
1278282929419,86.8632
1278282989419,86.8304
1278283049419,86.8637
1278283109419,86.8612
1278283169419,86.8240
1278283229419,86.7748
1278283289419,86.7073
1278283349419,86.9253
1278283409419,86.9632
1278283469419,86.9163
1278283529419,86.9467
1278283589419,86.7856
1278283649419,86.9105
1278283709419,86.8228
1278283769419,86.9341
1278283829419,86.9217
1278283889419,86.8700
1278283949419,86.8072
1278284009419,86.7762
1278284069419,86.9281
1278284129419,86.8203
1278284189419,86.6643
1278284249419,86.9518
1278284309419,86.8132
1278284369419,87.0497
1278284429429,86.9812
1278284489429,86.9019
1278284549429,87.0528
1278284609429,87.0215
1278284669429,87.0079
1278284729429,87.2288
1278284789429,87.1208
1278284849429,86.6756
1278284909429,86.9655
1278284969429,86.9327
1278285029429,86.9993
1278285089429,86.9558
1278285149429,86.6820
1278285209429,87.1277
1278285269429,86.8563
1278285329429,86.9415
1278285389429,86.9590
1278285449429,86.9334
1278285509429,86.6938
1278285569429,87.0780
1278285629429,86.8028
1278285689429,86.7460
1278285749429,86.8592
1278285809429,86.9480
1278285869429,86.7505
1278285929429,86.7742
1278285989429,86.8896
1278286049429,86.8596
1278286109429,86.7772
1278286169429,87.0963
1278286229429,86.7387
1278286289429,86.9419
1278286349429,86.8883
1278286409429,86.7845
1278286469429,86.9645
1278286529429,86.9225
1278286589429,86.8310
1278286649429,87.0837
1278286709429,86.9201
1278286769429,86.7316
1278286829429,86.6413
1278286889429,87.0130
1278286949429,86.8226
1278287009429,86.9542
1278287069429,86.7769
1278287129429,86.7440
1278287189429,86.7479
1278287249429,86.6722
1278287309429,86.8186
1278287369429,86.8216
1278287429429,86.8792
1278287489429,86.6007
1278287549429,86.6448
1278287609429,86.7698
1278287669429,86.7973
1278287729429,86.7706
1278287789429,86.7737
1278287849429,86.6942
1278287909429,86.7516
1278287969429,86.7338