1278374429658,86.1265
1278374489658,86.1648
1278374549658,86.1405
1278374609658,85.9019
1278374669658,85.9897
1278374729658,86.1411
1278374789658,86.2029
1278374849658,86.1780
1278374909658,86.3398
1278374969658,86.1582
1278375029658,86.0177
1278375089658,86.0038
1278375149658,86.0782
1278375209658,86.2531
1278375269658,86.0034
1278375329658,86.2118
1278375389658,86.2666
1278375449658,86.0703
1278375509658,86.2036
1278375569658,86.0882
1278375629658,86.3637
1278375689658,86.1743
1278375749658,86.1219
1278375809658,86.1545
1278375869658,86.1255
1278375929658,86.2285
1278375989658,85.9506
1278376049658,86.1078
1278376109658,85.9331
1278376169658,86.1345
1278376229658,85.9142
1278376289658,86.0914
1278376349658,86.2100
1278376409658,86.2174
1278376469658,86.0177
1278376529658,85.8828
1278376589658,85.9109
1278376649658,86.0227
1278376709658,86.0812
1278376769658,86.0744
1278376829658,85.9771
1278376889658,86.1022
1278376949658,85.9874
1278377009658,86.1442
1278377069658,86.2472
1278377129658,86.0252
1278377189658,85.9101
1278377249658,85.9915
1278377309658,85.9029
1278377369658,85.9423
1278377429658,86.1964
1278377489658,86.0555
1278377549658,85.9825
1278377609658,85.7990
1278377669658,86.0299
1278377729658,86.1333
1278377789658,86.0033
1278377849658,85.9512
1278377909658,86.0427
1278377969658,85.8488
1278378029667,85.9689
1278378089667,85.9728
1278378149667,85.9727
1278378209667,85.9590
1278378269667,86.0827
1278378329667,86.1139
1278378389667,86.1758
1278378449667,86.0559
1278378509667,86.0445
1278378569667,86.1067
1278378629667,85.9558
1278378689667,86.1299
1278378749667,86.0407
1278378809667,86.0663
1278378869667,86.0770
1278378929667,86.1862
1278378989667,86.0997
1278379049667,86.0179
1278379109667,86.0113
1278379169667,85.9456
1278379229667,86.1546
1278379289667,86.0300
1278379349667,86.1006
1278379409667,86.0213
1278379469667,86.0678
1278379529667,86.1464
1278379589667,86.0566
1278379649667,86.1859
1278379709667,86.0428
1278379769667,86.0040
1278379829667,86.1162
1278379889667,85.8163
1278379949667,85.9651
1278380009667,85.8747
1278380069667,85.9204
1278380129667,85.9443
1278380189667,85.9176
1278380249667,85.9064
1278380309667,85.9601
1278380369667,85.9376
1278380429667,85.7837
1278380489667,85.8960
1278380549667,85.8776
1278380609667,85.7018
1278380669667,85.7902
1278380729667,85.7436
1278380789667,85.9505
1278380849667,85.6042
1278380909667,85.7589
1278380969667,85.6123
1278381029667,85.6706
1278381089667,85.6123
1278381149667,85.6434
1278381209667,85.7907
1278381269667,85.5429
1278381329667,85.6069
1278381389667,85.7615
1278381449667,85.9130
1278381509667,85.9062
1278381569667,85.8089
1278381629677,85.6341
1278381689677,85.6124
1278381749677,85.6916
1278381809677,85.7507
1278381869677,85.8499
1278381929677,85.6689
1278381989677,85.5830
1278382049677,85.6187
1278382109677,85.5031
1278382169677,85.6588
1278382229677,85.7809
1278382289677,85.8252
1278382349677,85.5150
1278382409677,85.6068
1278382469677,85.7087
1278382529677,85.7393
1278382589677,85.6028
1278382649677,85.6760
1278382709677,85.7234
1278382769677,85.7544
1278382829677,85.6097
1278382889677,85.8010
1278382949677,85.5896
1278383009677,85.5889
1278383069677,85.6883
1278383129677,85.8330
1278383189677,85.6240
1278383249677,85.6313
1278383309677,85.9727
1278383369677,85.7303
1278383429677,85.7981
1278383489677,85.8976
1278383549677,85.7163
1278383609677,85.7819
1278383669677,85.6400
1278383729677,85.8272
1278383789677,85.8027
1278383849677,85.8464
1278383909677,85.6690
1278383969677,85.6919
1278384029677,85.6156
1278384089677,85.8814
1278384149677,85.7711
1278384209677,85.9244
1278384269677,85.7236
1278384329677,85.7825
1278384389677,85.8046
1278384449677,85.5985
1278384509677,85.8969
1278384569677,85.6419
1278384629677,85.7065
1278384689677,85.8681
1278384749677,85.6085
1278384809677,85.9558
1278384869677,85.6568
1278384929677,85.7990
1278384989677,85.6982
1278385049677,85.8438
1278385109677,85.7535
1278385169677,85.7648
1278385229686,86.3960
1278385289686,86.1689
1278385349686,85.6885
1278385409686,85.6953
1278385469686,85.7779
1278385529686,85.8141
1278385589686,86.0390
1278385649686,85.8414
1278385709686,85.5831
1278385769686,85.7664
1278385829686,86.0361
1278385889686,85.6143
1278385949686,85.7576
1278386009686,85.8172
1278386069686,86.0197
1278386129686,86.0574
1278386189686,85.8941
1278386249686,85.8878
1278386309686,85.9450
1278386369686,85.9796
1278386429686,85.7830
1278386489686,85.8671
1278386549686,86.0696
1278386609686,86.0952
1278386669686,85.9576
1278386729686,85.9337
1278386789686,85.9977
1278386849686,86.0075
1278386909686,86.0544
1278386969686,85.9330
1278387029686,85.7940
1278387089686,86.1748
1278387149686,85.9256
1278387209686,85.8548
1278387269686,85.9713
1278387329686,86.0226
1278387389686,86.0206
1278387449686,86.1075
1278387509686,86.1358
1278387569686,85.9632
1278387629686,86.0109
1278387689686,86.0905
1278387749686,85.9950
1278387809686,86.0924
1278387869686,86.1076
1278387929686,86.1208
1278387989686,85.9066
1278388049686,86.0059
1278388109686,86.0329
1278388169686,86.1582
1278388229686,86.0693
1278388289686,85.9986
1278388349686,86.0850
1278388409686,86.1074
1278388469686,86.2752
1278388529686,85.9159
1278388589686,86.1793
1278388649686,86.0991
1278388709686,86.2841
1278388769686,86.1927
1278388829694,85.9487
1278388889695,86.3479
1278388949695,86.0138
1278389009695,86.1893
1278389069695,86.2171
1278389129694,86.0210
1278389189694,86.2923
1278389249695,86.2671
1278389309695,86.3553
1278389369695,86.1513
1278389429695,86.0779
1278389489695,86.4089
1278389549695,86.3214
1278389609695,86.2184
1278389669695,86.2575
1278389729695,86.4229
1278389789695,86.2692
1278389849694,86.2909
1278389909694,86.5077
1278389969694,86.2886
1278390029694,86.2883
1278390089694,86.3392
1278390149694,86.2018
1278390209694,86.4327
1278390269695,86.5735
1278390329695,86.3885
1278390389695,86.1465
1278390449695,86.5029
1278390509694,86.2513
1278390569695,86.4529
1278390629695,85.9760
1278390689695,86.4006
1278390749695,86.4189
1278390809695,86.1985
1278390869695,86.2987
1278390929695,86.3519
1278390989695,86.4261
1278391049695,86.2000
1278391109695,86.4610
1278391169694,86.4213
1278391229694,86.0927
1278391289694,86.4617
1278391349694,86.3600
1278391409694,86.4608
1278391469694,86.3218
1278391529694,86.4030
1278391589695,86.2306
1278391649695,86.3033
1278391709695,86.3682
1278391769695,86.4962
1278391829694,86.3618
1278391889694,86.3628
1278391949695,86.3649
1278392009695,86.0763
1278392069695,86.1717
1278392129695,86.3561
1278392189695,86.3887
1278392249695,86.2177
1278392309695,86.3995
1278392369695,86.4864
1278392429703,86.2731
1278392489703,86.4025
1278392549703,86.3724
1278392609703,86.3275
1278392669703,86.4211
1278392729703,86.3868
1278392789703,86.4819
1278392849703,86.4892
1278392909703,86.3941
1278392969703,86.2438
1278393029703,86.2832
1278393089703,86.3811
1278393149703,86.4028
1278393209703,86.3272
1278393269703,86.2357
1278393329703,86.5787
1278393389703,86.4985
1278393449703,86.5447
1278393509703,86.3908
1278393569703,86.6009
1278393629703,86.5260
1278393689703,86.5086
1278393749703,86.6946
1278393809703,86.3622
1278393869703,86.6780
1278393929703,86.3811
1278393989703,86.4850
1278394049703,86.6154
1278394109703,86.4539
1278394169703,86.4175
1278394229703,86.6322
1278394289703,86.4809
1278394349703,86.3460
1278394409703,86.6256
1278394469703,86.5555
1278394529703,86.4884
1278394589703,86.4988
1278394649703,86.6597
1278394709703,86.4970
1278394769703,86.5032
1278394829703,86.5900
1278394889703,86.5077
1278394949703,86.5931
1278395009703,86.6010
1278395069703,86.6013
1278395129703,86.5921
1278395189703,86.5625
1278395249703,86.6429
1278395309703,86.4718
1278395369703,86.6690
1278395429703,86.6385
1278395489703,86.5140
1278395549703,86.3919
1278395609703,86.6897
1278395669703,86.5785
1278395729703,86.4322
1278395789703,86.4519
1278395849703,86.7652
1278395909703,86.7798
1278395969703,86.5998
1278396029712,86.7408
1278396089712,86.5767
1278396149712,86.6337
1278396209712,86.7028
1278396269712,86.6808
1278396329712,86.6869
1278396389712,86.6346
1278396449712,86.7245
1278396509712,86.5776
1278396569712,86.5791
1278396629712,86.5222
1278396689712,86.7656
1278396749712,86.4915
1278396809712,86.7068
1278396869712,86.6339
1278396929712,86.6734
1278396989712,86.8048
1278397049712,86.7381
1278397109712,86.6172
1278397169712,86.4882
1278397229712,86.6621
1278397289712,86.7135
1278397349712,86.8785
1278397409712,86.6222
1278397469712,86.6231
1278397529712,86.8222
1278397589712,86.6512
1278397649712,86.8068
1278397709712,86.6969
1278397769712,86.5320
1278397829712,86.5443
1278397889712,86.8202
1278397949712,86.5243
1278398009712,86.6835
1278398069712,86.5240
1278398129712,86.6630
1278398189712,86.4817
1278398249712,86.7249
1278398309712,86.6137
1278398369712,86.7669
1278398429712,86.6414
1278398489712,86.4808
1278398549712,86.6561
1278398609712,86.6245
1278398669712,86.7009
1278398729712,86.7091
1278398789712,86.7910
1278398849712,86.6452
1278398909712,86.6987
1278398969712,86.7669
1278399029712,86.8316
1278399089712,86.7227
1278399149712,86.7135
1278399209712,86.6924
1278399269712,86.6362
1278399329712,86.8158
1278399389712,86.5800
1278399449712,86.6618
1278399509712,86.6071
1278399569712,86.6007
1278399629720,86.7240
1278399689720,86.7372
1278399749720,86.7457
1278399809720,86.6678
1278399869720,86.7101
1278399929720,86.7764
1278399989720,86.6675
1278400049720,86.6573
1278400109720,86.7996
1278400169720,86.8385
1278400229720,86.5561
1278400289720,86.7279
1278400349720,86.6826
1278400409720,86.7583
1278400469720,86.6384
1278400529720,86.7967
1278400589720,86.7423
1278400649720,86.7427
1278400709720,86.6486
1278400769720,86.5069
1278400829720,86.7180
1278400889720,86.8972
1278400949720,86.9044
1278401009720,86.7277
1278401069720,86.6368
1278401129720,86.6762
1278401189720,86.6615
1278401249720,86.9229
1278401309720,86.6302
1278401369720,86.6770
1278401429720,86.8026
1278401489720,86.8393
1278401549720,86.6433
1278401609720,86.5409
1278401669720,86.7195
1278401729720,86.7022
1278401789720,86.8152
1278401849720,86.8115
1278401909720,86.7292
1278401969720,86.7094
1278402029720,86.7372
1278402089720,86.8876
1278402149720,86.9291
1278402209720,86.7753
1278402269720,86.6554
1278402329720,86.9890
1278402389720,86.8205
1278402449720,86.8062
1278402509720,86.9513
1278402569720,86.8974
1278402629720,86.7929
1278402689720,86.9907
1278402749720,86.7647
1278402809720,86.7342
1278402869720,86.8769
1278402929720,86.9124
1278402989720,86.6452
1278403049720,86.7550
1278403109720,86.7553
1278403169720,86.7535
1278403229729,86.8905
1278403289729,86.8788
1278403349729,86.7921
1278403409729,87.0355
1278403469729,86.7960
1278403529729,86.8363
1278403589729,86.8894
1278403649729,86.9129
1278403709729,86.6791
1278403769729,86.8323
1278403829729,86.7283
1278403889729,86.8586
1278403949729,86.7895
1278404009729,86.5830
1278404069729,86.7814
1278404129729,86.7492
1278404189729,86.7842
1278404249729,86.8192
1278404309729,86.7767
1278404369729,86.6657
1278404429729,86.8899
1278404489729,86.8101
1278404549729,86.8457
1278404609729,87.0803
1278404669729,86.6468
1278404729729,86.8480
1278404789729,86.8590
1278404849729,86.7936
1278404909729,86.7462
1278404969729,86.7935
1278405029729,86.6508
1278405089729,86.6126
1278405149729,86.6472
1278405209729,86.7854
1278405269729,86.7837
1278405329729,86.7925
1278405389729,86.9618
1278405449729,86.7004
1278405509729,86.6558
1278405569729,86.7934
1278405629729,86.6891
1278405689729,86.6925
1278405749729,86.7495
1278405809729,86.6058
1278405869729,86.6942
1278405929729,86.8623
1278405989729,86.6314
1278406049729,86.5952
1278406109729,86.6623
1278406169729,86.8168
1278406229729,86.5575
1278406289729,86.5879
1278406349729,86.5604
1278406409729,86.5920
1278406469729,86.7238
1278406529729,86.6886
1278406589729,86.8036
1278406649729,86.8808
1278406709729,86.6028
1278406769729,86.5996
1278406829737,86.5375
1278406889737,86.6754
1278406949737,86.6062
1278407009737,86.4933
1278407069737,86.6158
1278407129737,86.4314
1278407189737,86.4198
1278407249737,86.6696
1278407309737,86.5833
1278407369737,86.5642
1278407429737,86.3857
1278407489737,86.5135
1278407549737,86.6530
1278407609737,86.7417
1278407669737,86.4769
1278407729737,86.5583
1278407789737,86.4364
1278407849737,86.4244
1278407909737,86.5420
1278407969737,86.5778
1278408029737,86.4378
1278408089737,86.5196
1278408149737,86.6526
1278408209737,86.5340
1278408269737,86.5399
1278408329737,86.4305
1278408389737,86.6772
1278408449737,86.4900
1278408509737,86.4167
1278408569737,86.6190
1278408629737,86.6185
1278408689737,86.5403
1278408749737,86.5699
1278408809737,86.6042
1278408869737,86.6943
1278408929737,86.3964
1278408989737,86.4888
1278409049737,86.4569
1278409109737,86.4592
1278409169737,86.5555
1278409229737,86.5462
1278409289737,86.5781
1278409349737,86.5947
1278409409737,86.4849
1278409469737,86.6888
1278409529737,86.4741
1278409589737,86.5332
1278409649737,86.9141
1278409709737,86.6077
1278409769737,86.5478
1278409829737,86.7090
1278409889737,86.6768
1278409949737,86.6059
1278410009737,86.5794
1278410069737,86.4783
1278410129737,86.7930
1278410189737,86.5962
1278410249737,86.6885
1278410309737,86.6969
1278410369737,86.5289
1278410429745,86.7777
1278410489745,86.6884
1278410549745,86.6255
1278410609745,86.5586
1278410669745,86.5992
1278410729745,86.9119
1278410789745,86.5026
1278410849746,87.0333
1278410909746,86.9575
1278410969746,86.9130
1278411029745,86.9558
1278411089745,86.7899
1278411149745,86.8916
1278411209746,86.9860
1278411269746,86.8939
1278411329746,86.9238
1278411389746,87.1701
1278411449746,87.0225
1278411509746,87.0005
1278411569746,86.8923
1278411629746,86.8901
1278411689745,87.0836
1278411749745,86.9349
1278411809745,86.8653
1278411869745,86.9041
1278411929745,86.8684
1278411989745,86.7850
1278412049745,86.9447
1278412109745,86.8439
1278412169745,86.8429
1278412229746,86.6654
1278412289746,86.7047
1278412349745,86.5937
1278412409745,86.8017
1278412469745,86.8116
1278412529746,86.5671
1278412589746,86.8056
1278412649746,86.7187
1278412709746,86.7387
1278412769746,86.6421
1278412829746,86.7798
1278412889746,86.5665
1278412949746,86.7858
1278413009746,86.8827
1278413069745,86.7639
1278413129745,86.7185
1278413189745,86.6378
1278413249745,86.7117
1278413309745,86.8650
1278413369745,86.8504
1278413429745,86.9631
1278413489745,86.8658
1278413549746,86.7143
1278413609746,86.8333
1278413669746,86.7351
1278413729745,86.7374
1278413789745,86.7532
1278413849745,86.6849
1278413909746,86.6782
1278413969746,86.5700
1278414029754,86.9859
1278414089754,86.7736
1278414149754,86.8287
1278414209754,86.7432
1278414269754,86.8745
1278414329754,86.6706
1278414389754,86.7777
1278414449754,86.7330
1278414509754,86.6573
1278414569754,86.7825
1278414629754,86.6972
1278414689754,86.9091
1278414749754,86.9861
1278414809754,86.9764
1278414869754,86.8753
1278414929754,87.0338
1278414989754,86.7749
1278415049754,86.8178
1278415109754,86.9813
1278415169754,86.7974
1278415229754,86.9542
1278415289754,87.0392
1278415349754,86.8190
1278415409754,87.0218
1278415469754,86.8996
1278415529754,86.9675
1278415589754,86.9918
1278415649754,86.8218
1278415709754,87.0009
1278415769754,87.0430
1278415829754,86.8942
1278415889754,86.9414
1278415949754,86.8146
1278416009754,86.9840
1278416069754,86.8901
1278416129754,86.9253
1278416189754,86.9733
1278416249754,86.9077
1278416309754,87.1309
1278416369754,87.0141
1278416429754,86.9656
1278416489754,86.9342
1278416549754,86.9998
1278416609754,87.0710
1278416669754,86.6696
1278416729754,87.0845
1278416789754,87.0093
1278416849754,86.9316
1278416909754,87.0653
1278416969754,87.2087
1278417029754,87.0820
1278417089754,87.0204
1278417149754,86.9500
1278417209754,87.1305
1278417269754,87.0240
1278417329754,87.1581
1278417389754,87.1185
1278417449754,87.1078
1278417509754,87.1585
1278417569754,87.0726
1278417629762,87.1778
1278417689762,86.9884
1278417749762,87.0857
1278417809762,87.1425
1278417869762,86.9994
1278417929762,87.2439
1278417989762,87.1470
1278418049762,86.9664
1278418109762,87.0165
1278418169762,87.2250
1278418229762,86.8724
1278418289762,87.1044
1278418349762,87.0319
1278418409762,87.0524
1278418469762,86.9824
1278418529762,87.1407
1278418589762,87.1945
1278418649762,86.9961
1278418709762,87.1188
1278418769762,86.8386
1278418829762,87.0862
1278418889762,86.9405
1278418949762,86.9701
1278419009762,87.0874
1278419069762,86.9303
1278419129762,87.1046
1278419189762,87.0658
1278419249762,86.9025
1278419309762,86.7626
1278419369762,87.0009
1278419429762,87.0195
1278419489762,87.0385
1278419549762,86.9656
1278419609762,87.0409
1278419669762,87.1385
1278419729762,86.8773
1278419789762,87.0599
1278419849762,86.9650
1278419909762,86.9708
1278419969762,86.7214
1278420029762,87.0634
1278420089762,87.0767
1278420149762,86.9372
1278420209762,86.9517
1278420269762,87.2414
1278420329762,87.0633
1278420389762,87.1558
1278420449762,86.9419
1278420509762,87.0439
1278420569762,86.9688
1278420629762,85.8932
1278420689762,87.1161
1278420749762,87.1494
1278420809762,87.0873
1278420869762,86.8896
1278420929762,87.0378
1278420989762,87.0569
1278421049762,87.0452
1278421109762,86.8837
1278421169762,86.9892
1278421229771,86.9755
1278421289771,86.9978
1278421349771,87.2603
1278421409771,87.0238
1278421469771,87.0798
1278421529771,87.1701
1278421589771,87.0510
1278421649771,87.0881
1278421709771,86.9370
1278421769771,86.8353
1278421829771,87.0997
1278421889771,87.2081
1278421949771,87.1935
1278422009771,87.1572
1278422069771,87.1110
1278422129771,87.3062
1278422189771,87.1954
1278422249771,87.1687
1278422309771,87.2948
1278422369771,87.1336
1278422429771,87.4105
1278422489771,87.2586
1278422549771,87.3460
1278422609771,87.3281
1278422669771,87.2290
1278422729771,87.0816
1278422789771,87.2536
1278422849771,87.3638
1278422909771,87.3363
1278422969771,87.3789
1278423029771,87.3867
1278423089771,87.6456
1278423149771,87.2121
1278423209771,87.4481
1278423269771,87.2974
1278423329771,87.2651
1278423389771,87.3513
1278423449771,87.2025
1278423509771,87.5313
1278423569771,87.3386
1278423629771,87.2938
1278423689771,87.3234
1278423749771,87.2755
1278423809771,87.1615
1278423869771,87.2452
1278423929771,87.3100
1278423989771,87.1574
1278424049771,87.3504
1278424109771,87.2278
1278424169771,87.4745
1278424229771,87.1458
1278424289771,87.1953
1278424349771,87.3033
1278424409771,87.1444
1278424469771,87.1733
1278424529771,87.3154
1278424589771,87.1874
1278424649771,87.2240
1278424709771,87.2302
1278424769771,87.2749
1278424829779,87.2645
1278424889779,87.2647
1278424949779,86.9954
1278425009779,87.2537
1278425069779,87.1043
1278425129779,87.2370
1278425189779,87.0885
1278425249779,87.3086
1278425309779,87.3834
1278425369779,87.0825
1278425429779,87.0825
1278425489779,87.3176
1278425549779,87.1695
1278425609779,86.9905
1278425669779,87.1269
1278425729779,87.0265
1278425789779,87.0919
1278425849779,87.1706
1278425909779,86.8474
1278425969779,87.1201
1278426029779,87.4062
1278426089779,86.9183
1278426149779,87.0446
1278426209779,87.0400
1278426269779,87.0092
1278426329779,87.2804
1278426389779,87.0773
1278426449779,87.1791
1278426509779,87.1964
1278426569779,87.1878
1278426629779,87.1624
1278426689779,87.3643
1278426749779,87.2859
1278426809779,86.9958
1278426869779,87.1842
1278426929779,87.1776
1278426989779,87.2125
1278427049779,87.3827
1278427109779,87.2560
1278427169779,87.3149
1278427229779,87.1684
1278427289779,87.2739
1278427349779,87.0861
1278427409779,87.2820
1278427469779,87.0825
1278427529779,87.1538
1278427589779,87.0314
1278427649779,87.2364
1278427709779,87.0071
1278427769779,87.4283
1278427829779,87.1332
1278427889779,86.9868
1278427949779,87.0177
1278428009779,87.3155
1278428069779,87.2111
1278428129779,86.9207
1278428189779,87.2164
1278428249779,87.1213
1278428309779,87.2427
1278428369779,87.3011
1278428429788,87.2288
1278429029788,87.1442
1278429089788,87.1749
1278429149788,87.3095
1278429209788,87.3016
1278429269788,87.2332
1278429329788,87.0642
1278429389788,87.2242
1278429449788,87.2616
1278429509788,87.1869
1278429569788,87.2926
1278429629788,87.2826
1278429689788,87.1308
1278429749788,87.1643
1278429809788,87.1064
1278429869788,87.0894
1278429929788,87.1374
1278429989788,87.0435
1278430049788,87.0718
1278430109788,87.4839
1278430169788,87.1799
1278430229788,87.2307
1278430289788,87.2880
1278430349788,87.3602
1278430409788,87.2784
1278430469788,87.3279
1278430529788,87.4422
1278430589788,87.2883
1278430649788,87.4173
1278430709788,87.3991
1278430769788,87.5839
1278430829788,87.2242
1278430889788,87.4550
1278430949788,87.4160
1278431009788,87.5613
1278431069788,87.4819
1278431129788,87.2392
1278431189788,87.7086
1278431249788,87.4969
1278431309788,87.4319
1278431369788,87.4741
1278431429788,87.4261
1278431489788,87.6614
1278431549788,87.7015
1278431609788,87.6151
1278431669788,87.5048
1278431729788,87.5861
1278431789788,87.5505
1278431849788,87.5336
1278431909788,87.4620
1278431969788,87.4545
1278432029797,87.5424
1278432089797,87.4615
1278432149797,87.5468
1278432209797,87.5341
1278432269797,87.7858
1278432329797,87.6074
1278432389797,87.5241
1278432449797,87.6649
1278432509797,87.6427
1278432569797,87.6613
1278432629797,87.6258
1278432689797,87.4846
1278432749797,87.7062
1278432809797,87.5710
1278432869797,87.6567
1278432929797,87.7079
1278432989797,87.7253
1278433049797,87.6296
1278433109797,87.5515
1278433169797,87.7237
1278433229797,87.5316
1278433289797,87.7018
1278433349797,87.7535
1278433409797,87.7565
1278433469797,87.5817
1278433529797,87.7116
1278433589797,87.7241
1278433649797,87.6253
1278433709797,87.7608
1278433769797,87.6815
1278433829797,87.7186
1278433889797,87.5614
1278433949797,87.6409
1278434009797,87.6323
1278434069797,87.7034
1278434129797,87.5057
1278434189797,87.5668
1278434249797,87.7756
1278434309797,87.7042
1278434369797,87.9063
1278434429797,87.6392
1278434489797,87.6509
1278434549797,87.6322
1278434609797,87.5991
1278434669797,87.6078
1278434729797,87.6446
1278434789797,87.6683
1278434849797,87.5840
1278434909797,87.4592
1278434969797,87.7235
1278435029797,87.7685
1278435089797,87.6971
1278435149797,87.9108
1278435209797,87.8099
1278435269797,87.8100
1278435329797,87.6558
1278435389797,87.6911
1278435449797,87.6686
1278435509797,87.7445
1278435569797,87.7457
1278435629806,87.8054
1278435689806,88.0403
1278435749806,87.5795
1278435809806,87.7378
1278435869806,87.6291
1278435929806,87.8689
1278435989806,87.7822
1278436049806,87.6774
1278436109806,87.6471
1278436169806,87.6312
1278436229806,87.8741
1278436289806,87.6166
1278436349806,87.6877
1278436409806,87.7454
1278436469806,87.7193
1278436529806,87.6535
1278436589806,87.6953
1278436649806,87.6147
1278436709806,87.7214
1278436769806,87.5646
1278436829806,87.7034
1278436889806,87.6089
1278436949806,87.7029
1278437009806,87.7911
1278437069806,87.8180
1278437129806,87.6003
1278437189806,87.5098
1278437249806,87.6280
1278437309806,87.7629
1278437369806,87.5054
1278437429806,87.5394
1278437489806,87.6468
1278437549806,87.2832
1278437609806,87.4963
1278437669806,87.6358
1278437729806,87.5371
1278437789806,87.5393
1278437849806,87.4651
1278437909806,87.5098
1278437969806,87.4537
1278438029806,87.6718
1278438089806,87.7118
1278438149806,87.8245
1278438209806,87.6133
1278438269806,87.5759
1278438329806,87.6032
1278438389806,87.7414
1278438449806,87.7294
1278438509806,87.6015
1278438569806,87.5138
1278438629806,87.5325
1278438689806,87.5124
1278438749806,87.4879
1278438809806,87.5872
1278438869806,87.5604
1278438929806,87.4976
1278438989806,87.6511
1278439049806,87.4417
1278439109806,87.3070
1278439169806,87.3720
1278439229816,87.5976
1278439289816,87.6688
1278439349816,87.4338
1278439409816,87.2729
1278439469816,87.4038
1278439529816,87.4464
1278439589816,87.4163
1278439649816,87.5590
1278439709816,87.5689
1278439769816,87.6010
1278439829816,87.5941
1278439889816,87.4786
1278439949816,87.4835
1278440009816,87.6224
1278440069816,87.6748
1278440129816,87.6377
1278440189816,87.5120
1278440249816,87.6568
1278440309816,87.3983
1278440369816,87.5329
1278440429816,87.5286
1278440489816,87.5486
1278440549816,87.4565
1278440609816,87.5337
1278440669816,87.9308
1278440729816,87.6180
1278440789816,87.7433
1278440849816,87.5270
1278440909816,87.6731
1278440969816,87.8496
1278441029816,88.1100
1278441089816,87.7094
1278441149816,87.8477
1278441209816,87.7430
1278441269816,87.5888
1278441329816,87.6677
1278441389816,87.7546
1278441449816,87.8696
1278441509816,87.5839
1278441569816,88.0269
1278441629816,87.8067
1278441689816,87.7067
1278441749816,87.7385
1278441809816,87.6132
1278441869816,87.5969
1278441929816,88.0158
1278441989816,87.6037
1278442049816,87.7891
1278442109816,87.8454
1278442169816,87.6466
1278442229816,87.7904
1278442289816,87.6847
1278442349816,87.7498
1278442409816,87.7843
1278442469816,87.6117
1278442529816,87.7322
1278442589816,87.4973
1278442649816,87.9156
1278442709816,87.6885
1278442769816,87.6700
1278442829826,87.6708
1278442889826,87.7846
1278442949826,87.5753
1278443009826,87.8217
1278443069826,87.6792
1278443129826,87.6148
1278443189826,87.7497
1278443249826,87.8358
1278443309826,87.7852
1278443369826,87.5535
1278443429826,87.7718
1278443489826,87.5627
1278443549826,87.8236
1278443609826,87.6720
1278443669826,87.6001
1278443729826,87.8415
1278443789826,87.6589
1278443849826,87.6656
1278443909826,87.5528
1278443969826,87.7361
1278444029826,87.7282
1278444089826,87.9303
1278444149826,87.5847
1278444209826,87.7360
1278444269826,87.8177
1278444329826,87.6091
1278444389826,87.6591
1278444449826,87.7616
1278444509826,87.8657
1278444569826,87.8024
1278444629826,87.7163
1278444689826,87.9766
1278444749826,87.7658
1278444809826,87.6073
1278444869826,87.8937
1278444929826,87.6790
1278444989826,87.7723
1278445049826,87.8637
1278445109826,87.9732
1278445169826,87.7024
1278445229826,87.7732
1278445289826,87.8130
1278445349826,87.6530
1278445409826,87.6891
1278445469826,87.6854
1278445529826,87.4798
1278445589826,87.6248
1278445649826,87.6213
1278445709826,87.5317
1278445769826,87.6857
1278445829826,87.5445
1278445889826,87.8241
1278445949826,87.7110
1278446009826,87.6798
1278446069826,87.5770
1278446129826,87.5080
1278446189826,87.5295
1278446249826,87.6576
1278446309826,87.6300
1278446369826,87.7006
1278446429836,87.7069
1278446489836,87.5590
1278446549836,87.7479
1278446609836,87.6796
1278446669836,87.3501
1278446729836,87.4205
1278446789836,87.4572
1278446849836,87.7443
1278446909836,87.4315
1278446969836,87.5699
1278447029836,87.5992
1278447089836,87.3874
1278447149836,87.5660
1278447209836,87.6119
1278447269836,87.5569
1278447329836,87.5846
1278447389836,87.5340
1278447449836,87.6005
1278447509836,87.6360
1278447569836,87.6446
1278447629836,87.5698
1278447689836,87.4696
1278447749836,87.6023
1278447809836,87.2650
1278447869836,87.6472
1278447929836,87.8102
1278447989836,87.4596
1278448049836,87.5200
1278448109836,87.5984
1278448169836,87.5864
1278448229836,87.6319
1278448289836,87.5653
1278448349836,88.0150
1278448409836,87.5312
1278448469836,87.5000
1278448529836,87.3311
1278448589836,87.5173
1278448649836,87.3932
1278448709836,87.3297
1278448769836,87.4641
1278448829836,87.4940
1278448889836,87.5369
1278448949836,87.5459
1278449009836,87.3416
1278449069836,87.4718
1278449129836,87.4473
1278449189836,87.6081
1278449249836,87.4870
1278449309836,87.5503
1278449369836,87.6121
1278449429836,87.4265
1278449489836,87.4735
1278449549836,87.3291
1278449609836,87.3685
1278449669836,87.4292
1278449729836,87.4073
1278449789836,87.4819
1278449849836,87.3062
1278449909836,87.3129
1278449969836,87.3394
1278450029846,87.4548
1278450089846,87.4211
1278450149846,87.4123
1278450209846,87.3883
1278450269846,87.3951
1278450329846,87.4152
1278450389846,87.3814
1278450449846,87.3844
1278450509846,87.4025
1278450569846,87.4492
1278450629846,87.2119
1278450689846,87.4565
1278450749846,87.3402
1278450809846,87.3613
1278450869846,87.3052
1278450929846,87.4145
1278450989846,87.4739
1278451049846,87.5180
1278451109846,87.4355
1278451169846,87.4229
1278451229846,87.5212
1278451289846,87.2790
1278451349846,87.0579
1278451409846,87.5259
1278451469846,87.4109
1278451529846,87.4721
1278451589846,87.4277
1278451649846,87.4111
1278451709846,87.5200
1278451769846,87.3164
1278451829846,87.5727
1278451889846,87.4358
1278451949846,87.3825
1278452009846,87.3837
1278452069846,87.2893
1278452129846,87.5197
1278452189846,87.2194
1278452249846,87.2818
1278452309846,87.2932
1278452369846,87.3308
1278452429846,87.4135
1278452489846,87.4676
1278452549846,87.3258
1278452609846,87.3958
1278452669846,87.3155
1278452729846,87.0607
1278452789846,87.4211
1278452849846,87.3055
1278452909846,87.2873
1278452969846,87.3582
1278453029846,87.1545
1278453089846,87.0815
1278453149846,87.1920
1278453209846,87.1552
1278453269846,87.5902
1278453329846,87.4574
1278453389846,87.0678
1278453449846,87.5371
1278453509846,87.2546
1278453569846,87.2942
1278453629857,87.1062
1278453689857,87.2982
1278453749857,87.2782
1278453809857,87.2573
1278453869857,87.3528
1278453929857,87.4014
1278453989857,87.4449
1278454049857,87.3865
1278454109857,87.3516
1278454169857,87.3241
1278454229857,87.3065
1278454289857,87.2923
1278454349857,87.3348
1278454409857,87.1019
1278454469857,87.2902
1278454529857,87.3736
1278454589857,87.2810
1278454649857,87.3575
1278454709857,87.3025
1278454769857,87.3235
1278454829857,87.1204
1278454889857,87.4458
1278454949857,87.3157
1278455009857,87.2432
1278455069857,87.3354
1278455129857,87.3503
1278455189857,87.4449
1278455249857,87.3458
1278455309857,87.5016
1278455369857,87.4638
1278455429857,87.2084
1278455489857,87.2629
1278455549857,87.4254
1278455609857,87.3669
1278455669857,87.5793
1278455729857,87.2526
1278455789857,87.4492
1278455849857,87.1682
1278455909857,87.2131
1278455969857,87.5205
1278456029857,87.3692
1278456089857,87.3613
1278456149857,87.2089
1278456209857,87.3716
1278456269857,87.3890
1278456329857,87.2531
1278456389857,87.4406
1278456449857,87.2699
1278456509857,87.3658
1278456569857,87.4151
1278456629857,87.1926
1278456689857,87.3029
1278456749857,87.2573
1278456809857,87.2276
1278456869857,87.3538
1278456929857,87.5371
1278456989857,87.4007
1278457049857,87.5655
1278457109857,87.4486
1278457169857,87.2227
1278457229867,87.2937
1278457289867,87.4637
1278457349867,87.4572
1278457409867,87.3998
1278457469867,87.2908
1278457529867,87.3036
1278457589867,87.1463
1278457649867,87.3391
1278457709867,87.3377
1278457769867,87.1695
1278457829867,87.4409
1278457889867,87.6898
1278457949867,87.3522
1278458009867,87.5282
1278458069867,87.4604
1278458129867,87.5835
1278458189867,87.4853
1278458249867,87.4840
1278458309867,87.4751
1278458369867,87.4402
1278458429867,87.3405
1278458489867,87.5156
1278458549867,87.5697
1278458609867,87.3970
1278458669867,87.4166
1278458729867,87.7022
1278458789867,87.5499
1278458849867,87.7107
1278458909867,87.7142
1278458969867,87.6817
1278459029867,87.6877
1278459089867,87.5501
1278459149867,87.4968
1278459209867,87.4879
1278459269867,87.6128
1278459329867,87.6569
1278459389867,87.5485
1278459449867,87.4830
1278459509867,87.7609
1278459569867,87.6151
1278459629867,87.6702
1278459689867,87.6228
1278459749867,87.6239
1278459809867,87.6490
1278459869867,87.6439
1278459929867,87.6430
1278459989867,87.6161
1278460049867,87.6875
1278460109867,87.5820
1278460169867,87.5055
1278460229867,87.5377
1278460289867,87.5010
1278460349867,87.5002
1278460409867,87.8543
1278460469867,87.6209
1278460529867,87.5016
1278460589867,87.5409
1278460649867,87.6821
1278460709867,87.5116
1278460769867,87.6900