1278633630313,93.2849
1278633690313,93.4099
1278633750313,93.2568
1278633810313,93.1569
1278633870313,93.2991
1278633930313,93.2980
1278633990313,93.3283
1278634050313,93.0641
1278634110313,93.0092
1278634170313,93.1470
1278634230313,93.5157
1278634290313,93.2151
1278634350313,93.0206
1278634410313,92.9707
1278634470313,93.2613
1278634530313,92.9375
1278634590313,93.3408
1278634650313,93.2597
1278634710313,93.2439
1278634770313,93.2486
1278634830313,93.0073
1278634890313,93.0996
1278634950313,92.9433
1278635010313,93.0204
1278635070313,93.2175
1278635130313,93.1939
1278635190313,93.1669
1278635250313,92.9642
1278635310313,93.2549
1278635370313,93.0423
1278635430313,93.1783
1278635490313,93.2397
1278635550313,93.2903
1278635610313,93.1486
1278635670313,93.1943
1278635730313,93.2963
1278635790313,93.2487
1278635850313,93.4147
1278635910313,93.1876
1278635970313,93.1135
1278636030313,93.2347
1278636090313,93.2045
1278636150313,93.1415
1278636210313,93.2115
1278636270313,93.2346
1278636330313,93.4163
1278636390313,93.4481
1278636450313,93.3328
1278636510313,93.2239
1278636570313,93.5276
1278636630313,93.2641
1278636690313,93.4891
1278636750313,93.2945
1278636810313,93.2698
1278636870313,93.3854
1278636930313,93.3011
1278636990313,93.3051
1278637050313,93.3799
1278637110313,93.1825
1278637170313,93.2461
1278637230323,93.3793
1278637290323,93.2394
1278637350323,93.3297
1278637410323,93.3137
1278637470323,93.3398
1278637530323,93.3705
1278637590323,93.2883
1278637650323,93.4608
1278637710323,93.3172
1278637770323,93.4055
1278637830323,93.3113
1278637890323,93.2137
1278637950323,93.2354
1278638010323,93.1660
1278638070323,93.2282
1278638130323,93.1789
1278638190323,93.3370
1278638250323,93.1094
1278638310323,93.2704
1278638370323,93.0880
1278638430323,93.3742
1278638490323,93.3421
1278638550323,93.2943
1278638610323,93.3769
1278638670323,93.1723
1278638730323,93.2712
1278638790323,93.1140
1278638850323,93.1267
1278638910323,93.0874
1278638970323,93.1215
1278639030323,93.2981
1278639090323,93.2759
1278639150323,93.4388
1278639210323,93.2143
1278639270323,93.1603
1278639330323,93.3116
1278639390323,93.2049
1278639450323,93.2927
1278639510323,92.9478
1278639570323,93.4098
1278639630323,93.0888
1278639690323,93.0694
1278639750323,93.1015
1278639810323,93.3535
1278639870323,93.3087
1278639930323,93.1060
1278639990323,93.0839
1278640050323,93.3230
1278640110323,93.0531
1278640170323,93.1419
1278640230323,93.1905
1278640290323,93.1891
1278640350323,92.9380
1278640410323,93.2908
1278640470323,93.1419
1278640530323,93.0450
1278640590323,92.8347
1278640650323,93.1096
1278640710323,92.9865
1278640770323,92.8987
1278640830332,93.2256
1278640890332,93.1708
1278640950332,92.9619
1278641010332,93.2123
1278641070332,92.9128
1278641130332,92.9967
1278641190332,93.0821
1278641250332,93.1859
1278641310332,93.2458
1278641370332,92.9938
1278641430332,92.9878
1278641490332,93.1135
1278641550332,92.9348
1278641610332,93.0393
1278641670332,93.0060
1278641730332,92.9362
1278641790332,92.7543
1278641850332,92.8967
1278641910332,92.9855
1278641970332,92.8516
1278642030332,92.8466
1278642090332,92.8679
1278642150332,92.9263
1278642210332,92.8057
1278642270332,92.7778
1278642330332,92.9014
1278642390332,92.8799
1278642450332,92.6121
1278642510332,92.5697
1278642570332,92.8672
1278642630332,93.0017
1278642690332,92.7614
1278642750332,92.8318
1278642810332,92.7766
1278642870332,92.6671
1278642930332,92.9342
1278642990332,92.6384
1278643050332,92.7682
1278643110332,92.7783
1278643170332,92.6006
1278643230332,92.6499
1278643290332,92.5716
1278643350332,92.6701
1278643410332,92.5065
1278643470332,92.6173
1278643530332,92.6864
1278643590332,92.7782
1278643650332,92.5574
1278643710332,92.7976
1278643770332,92.8124
1278643830332,92.8802
1278643890332,92.6006
1278643950332,92.7793
1278644010332,92.6863
1278644070332,92.8496
1278644130332,92.8923
1278644190332,92.8255
1278644250332,92.6032
1278644310332,92.8077
1278644370332,92.7301
1278644430341,92.6756
1278644490341,92.7376
1278644550341,92.6004
1278644610341,92.8509
1278644670341,92.6615
1278644730341,92.7344
1278644790341,92.8813
1278644850341,92.8924
1278644910341,92.7272
1278644970341,92.7020
1278645030341,92.6141
1278645090341,92.8767
1278645150341,92.7349
1278645210341,92.4985
1278645270341,92.7055
1278645330341,92.7913
1278645390341,92.8015
1278645450341,92.6604
1278645510341,92.6592
1278645570341,92.6953
1278645630341,92.7057
1278645690341,92.6897
1278645750341,92.7768
1278645810341,92.5531
1278645870341,92.4886
1278645930341,92.6005
1278645990341,92.7964
1278646050341,92.6893
1278646110341,92.6303
1278646170341,92.6604
1278646230341,92.7499
1278646290341,92.6034
1278646350341,92.7964
1278646410341,92.7413
1278646470341,92.7487
1278646530341,92.4645
1278646590341,92.7207
1278646650341,92.9373
1278646710341,92.5928
1278646770341,92.5041
1278646830341,92.6354
1278646890341,92.5096
1278646950341,92.5131
1278647010341,92.5395
1278647070341,92.5894
1278647130341,92.5410
1278647190341,92.5410
1278647250341,92.6211
1278647310341,92.7859
1278647370341,92.4574
1278647430341,92.5969
1278647490341,92.5323
1278647550341,92.4491
1278647610341,92.4500
1278647670341,92.6708
1278647730341,92.8003
1278647790341,92.4854
1278647850341,92.5429
1278647910341,92.6468
1278647970341,92.6367
1278648030350,92.6443
1278648090350,92.4030
1278648150350,92.6994
1278648210350,92.5602
1278648270350,92.5814
1278648330350,92.6401
1278648390350,92.5821
1278648450350,92.5834
1278648510350,92.5271
1278648570350,92.5822
1278648630350,92.4808
1278648690350,92.8742
1278648750350,92.6483
1278648810350,92.6154
1278648870350,92.5446
1278648930350,92.6637
1278648990350,92.6141
1278649050350,92.8364
1278649110350,92.6790
1278649170350,92.6907
1278649230350,92.6892
1278649290350,92.8763
1278649350350,92.5396
1278649410350,92.7356
1278649470350,92.6610
1278649530350,92.4880
1278649590350,92.8227
1278649650350,92.5476
1278649710350,92.7943
1278649770350,92.8375
1278649830350,92.5349
1278649890350,92.8399
1278649950350,92.5562
1278650010350,92.7429
1278650070350,92.8236
1278650130350,92.6695
1278650190350,92.6871
1278650250350,92.7426
1278650310350,92.6212
1278650370350,92.8525
1278650430350,92.7987
1278650490350,92.7653
1278650550350,92.9467
1278650610350,92.7562
1278650670350,92.9377
1278650730350,93.0182
1278650790350,92.9357
1278650850350,92.7787
1278650910350,92.9790
1278650970350,92.9475
1278651030350,93.0364
1278651090350,93.0792
1278651150350,92.8717
1278651210350,93.0224
1278651270350,92.9249
1278651330350,92.8000
1278651390350,92.7806
1278651450350,93.0041
1278651510350,92.8017
1278651570350,92.8872
1278651630358,92.6354
1278651690358,92.8738
1278651750358,92.7989
1278651810358,93.0976
1278651870358,92.8576
1278651930358,93.0295
1278651990358,92.8698
1278652050358,93.0830
1278652110358,92.9135
1278652170358,92.9777
1278652230358,93.0531
1278652290358,92.8287
1278652350358,92.7296
1278652410358,92.8103
1278652470358,92.7830
1278652530358,92.8845
1278652590358,92.7580
1278652650358,92.8762
1278652710358,92.9056
1278652770358,93.0302
1278652830358,92.8183
1278652890358,92.9067
1278652950358,92.9599
1278653010358,93.0490
1278653070358,92.7997
1278653130358,92.8803
1278653190358,92.9925
1278653250358,93.0173
1278653310358,92.9936
1278653370358,93.2436
1278653430358,93.0657
1278653490358,92.9639
1278653550358,92.9696
1278653610358,93.2134
1278653670358,93.1839
1278653730358,93.0239
1278653790358,93.1498
1278653850358,93.0934
1278653910358,93.0183
1278653970358,93.0999
1278654030358,93.0216
1278654090358,93.2588
1278654150358,93.0809
1278654210358,93.1119
1278654270358,93.1094
1278654330358,93.1446
1278654390358,93.1944
1278654450358,93.0396
1278654510358,93.1924
1278654570358,93.1568
1278654630358,93.1702
1278654690358,93.1618
1278654750358,93.1443
1278654810358,93.1267
1278654870358,93.0617
1278654930358,93.2014
1278654990358,93.0516
1278655050358,93.0788
1278655110358,93.0114
1278655170358,93.2386
1278655230367,92.9945
1278655290367,93.0990
1278655350367,92.9484
1278655410367,92.9129
1278655470367,93.0809
1278655530367,93.1676
1278655590367,93.0987
1278655650367,93.2303
1278655710367,93.3146
1278655770367,92.9285
1278655830367,93.2859
1278655890367,93.0949
1278655950367,93.1157
1278656010367,93.1030
1278656070367,92.9977
1278656130367,93.1743
1278656190367,93.1849
1278656250367,93.1022
1278656310367,93.0136
1278656370367,93.1751
1278656430367,93.1028
1278656490367,93.0025
1278656550367,93.0831
1278656610367,93.0536
1278656670367,93.1697
1278656730367,93.2842
1278656790367,93.2395
1278656850367,93.0482
1278656910367,93.1204
1278656970367,93.1183
1278657030367,93.1203
1278657090367,93.0623
1278657150367,93.0679
1278657210367,93.1523
1278657270367,93.2958
1278657330367,93.2626
1278657390367,93.0569
1278657450367,93.1953
1278657510367,93.1751
1278657570367,93.2905
1278657630367,93.0668
1278657690367,93.1482
1278657750367,93.3447
1278657810367,93.4684
1278657870367,93.2627
1278657930367,93.2757
1278657990367,93.5637
1278658050367,93.1946
1278658110367,93.4988
1278658170367,93.4212
1278658230367,93.6843
1278658290367,93.3058
1278658350367,93.3945
1278658410367,93.2857
1278658470367,93.4118
1278658530367,93.5834
1278658590367,93.3845
1278658650367,93.6893
1278658710367,93.5262
1278658770367,93.2177
1278658830375,93.5913
1278658890375,93.6296
1278658950375,93.3076
1278659010375,93.5085
1278659070375,93.3407
1278659130375,93.5895
1278659190375,93.5460
1278659250375,93.4305
1278659310375,93.6144
1278659370375,93.4489
1278659430375,93.4319
1278659490375,93.3663
1278659550375,93.2499
1278659610375,93.4587
1278659670375,93.5156
1278659730375,93.5000
1278659790375,93.6519
1278659850375,93.5818
1278659910375,93.4820
1278659970375,93.7068
1278660030375,93.4971
1278660090375,93.3943
1278660150375,93.4432
1278660210375,93.5868
1278660270375,93.6125
1278660330375,93.4592
1278660390375,93.6625
1278660450375,93.3531
1278660510375,93.7562
1278660570375,93.5274
1278660630375,93.3720
1278660690375,93.2754
1278660750375,93.4992
1278660810375,93.4858
1278660870375,93.4657
1278660930375,93.5363
1278660990375,93.4129
1278661050375,93.5937
1278661110375,93.5409
1278661170375,93.4314
1278661230375,93.4438
1278661290375,93.5228
1278661350375,93.5994
1278661410375,93.6152
1278661470375,93.5658
1278661530375,93.4845
1278661590375,93.5542
1278661650375,93.6328
1278661710375,93.4866
1278661770375,93.5993
1278661830375,93.6289
1278661890375,93.6037
1278661950375,93.7942
1278662010375,93.6620
1278662070375,93.6761
1278662130375,93.7259
1278662190375,93.7705
1278662250375,93.5834
1278662310375,93.7591
1278662370375,93.8609
1278662430383,93.4989
1278662490383,93.7767
1278662550383,93.5812
1278662610383,93.6711
1278662670383,93.6801
1278662730383,93.7453
1278662790383,93.8068
1278662850383,93.6289
1278662910383,93.7665
1278662970383,93.9375
1278663030383,93.5711
1278663090383,93.7194
1278663150383,93.6212
1278663210383,93.6016
1278663270383,93.6201
1278663330383,93.8992
1278663390383,93.6164
1278663450383,93.7869
1278663510383,93.8138
1278663570383,93.6883
1278663630383,93.7468
1278663690383,93.7371
1278663750383,93.7090
1278663810383,93.7396
1278663870383,93.5331
1278663930383,93.4640
1278663990383,93.7406
1278664050383,93.6269
1278664110383,93.7705
1278664170383,93.7240
1278664230383,93.4669
1278664290383,93.6755
1278664350383,93.8447
1278664410383,93.7307
1278664470383,93.6861
1278664530383,93.6233
1278664590383,93.8071
1278664650383,93.7852
1278664710383,93.6131
1278664770383,93.6649
1278664830383,93.8018
1278664890383,93.7246
1278664950383,93.6343
1278665010383,93.7910
1278665070383,93.6583
1278665130383,93.6093
1278665190383,93.6599
1278665250383,93.7442
1278665310383,93.7563
1278665370383,93.5371
1278665430383,93.4858
1278665490383,93.6009
1278665550383,93.5530
1278665610383,93.4642
1278665670383,93.6717
1278665730383,93.5590
1278665790383,93.7591
1278665850383,93.7314
1278665910383,93.5674
1278665970383,93.8857
1278666030392,93.6121
1278666090392,93.9098
1278666150392,93.9328
1278666210392,93.5339
1278666270392,93.4916
1278666330392,93.5401
1278666390392,93.3953
1278666450392,93.5695
1278666510392,93.4234
1278666570392,93.3834
1278666630392,93.3132
1278666690392,93.3101
1278666750392,93.0819
1278666810392,93.1236
1278666870392,92.9001
1278666930392,93.4202
1278666990392,93.3041
1278667050392,93.0966
1278667110392,93.2078
1278667170392,93.0588
1278667230392,93.1964
1278667290392,93.0297
1278667350392,92.9334
1278667410392,92.9827
1278667470392,93.0680
1278667530392,93.0349
1278667590392,93.0344
1278667650392,92.9768
1278667710392,93.1191
1278667770392,92.9091
1278667830392,93.1836
1278667890392,92.7873
1278667950392,93.0425
1278668010392,93.1500
1278668070392,93.0410
1278668130392,92.9351
1278668190392,93.1444
1278668250392,93.0680
1278668310392,93.0763
1278668370392,92.9842
1278668430392,92.8957
1278668490392,93.0899
1278668550392,92.9019
1278668610392,92.9454
1278668670392,93.0262
1278668730392,93.1662
1278668790392,93.0461
1278668850392,92.8568
1278668910392,92.6734
1278668970392,92.9525
1278669030392,92.5716
1278669090392,92.8739
1278669150392,92.8406
1278669210392,92.7689
1278669270392,92.7708
1278669330392,92.7347
1278669390392,92.9823
1278669450392,92.9111
1278669510392,92.8739
1278669570392,92.7462
1278669630400,92.7392
1278669690400,92.9088
1278669750400,92.8745
1278669810400,92.8419
1278669870400,92.8892
1278669930400,92.8598
1278669990400,92.9188
1278670050400,92.7586
1278670110400,92.9316
1278670170400,92.7704
1278670230400,92.9227
1278670290400,92.8358
1278670350400,93.0596
1278670410400,92.8456
1278670470400,92.8711
1278670530400,93.0929
1278670590400,93.0902
1278670650400,92.8867
1278670710400,92.7578
1278670770400,92.9353
1278670830400,92.9031
1278670890400,92.8822
1278670950400,92.7810
1278671010400,92.7841
1278671070400,92.8181
1278671130400,92.6170
1278671190400,92.7809
1278671250400,92.6685
1278671310400,92.7627
1278671370400,92.7091
1278671430400,92.8320
1278671490400,92.6719
1278671550400,92.4442
1278671610400,92.6502
1278671670400,92.5907
1278671730400,92.6131
1278671790400,92.5270
1278671850400,92.6360
1278671910400,92.5220
1278671970400,92.3402
1278672030400,92.3478
1278672090400,92.3947
1278672150400,92.5096
1278672210400,92.4919
1278672270400,92.6154
1278672330400,92.7265
1278672390400,92.6315
1278672450400,92.6411
1278672510400,92.7008
1278672570400,92.5108
1278672630400,92.7229
1278672690400,92.8201
1278672750400,92.8046
1278672810400,92.8706
1278672870400,92.9800
1278672930400,92.6275
1278672990400,92.7874
1278673050400,92.8313
1278673110400,92.7510
1278673170400,92.6319
1278673230408,92.8118
1278673290408,92.7582
1278673350408,93.0308
1278673410408,92.6482
1278673470408,92.6322
1278673530408,92.6732
1278673590408,92.8175
1278673650408,92.8197
1278673710408,92.8626
1278673770408,92.8836
1278673830408,92.7992
1278673890408,92.8824
1278673950408,92.7123
1278674010408,92.6493
1278674070408,92.7397
1278674130408,92.6978
1278674190408,92.6565
1278674250408,92.7386
1278674310408,92.8405
1278674370408,92.7298
1278674430408,92.8954
1278674490408,92.7666
1278674550408,92.6671
1278674610408,92.6670
1278674670408,92.7890
1278674730408,92.6169
1278674790408,92.9780
1278674850408,92.6384
1278674910408,92.6816
1278674970408,92.6806
1278675030408,92.7102
1278675090408,92.7598
1278675150408,92.6988
1278675210408,92.7726
1278675270408,92.7815
1278675330408,92.7017
1278675390408,92.7279
1278675450408,92.8291
1278675510408,92.7930
1278675570408,92.7222
1278675630408,92.8400
1278675690408,92.7595
1278675750408,92.7751
1278675810408,92.6450
1278675870408,92.5742
1278675930408,92.4825
1278675990408,92.6833
1278676050408,92.6028
1278676110408,92.5597
1278676170408,92.7530
1278676230408,92.5740
1278676290408,92.5227
1278676350408,92.6940
1278676410408,92.5276
1278676470408,92.5947
1278676530408,92.5454
1278676590408,92.3285
1278676650408,92.7264
1278676710408,92.5952
1278676770408,92.5798
1278676830417,93.5447
1278676890417,92.7076
1278676950417,92.4889
1278677010417,92.5566
1278677070417,92.8528
1278677130417,92.8448
1278677190417,92.7067
1278677250417,92.7597
1278677310417,92.7709
1278677370417,92.6982
1278677430417,92.7948
1278677490417,92.9523
1278677550417,92.8883
1278677610417,92.8118
1278677670417,92.8766
1278677730417,92.5961
1278677790417,93.0117
1278677850417,92.7368
1278677910417,92.8678
1278677970417,92.9735
1278678030417,92.7365
1278678090417,92.8440
1278678150417,93.1091
1278678210417,92.7715
1278678270417,92.6035
1278678330417,92.8550
1278678390417,92.7515
1278678450417,92.9709
1278678510417,92.9744
1278678570417,92.8482
1278678630417,92.8766
1278678690417,92.9258
1278678750417,92.9995
1278678810417,92.9474
1278678870417,93.0317
1278678930417,92.8576
1278678990417,92.9544
1278679050417,93.1607
1278679110417,92.9631
1278679170417,92.9257
1278679230417,92.6941
1278679290417,92.8542
1278679350417,92.7923
1278679410417,92.8113
1278679470417,92.8554
1278679530417,92.8218
1278679590417,92.7922
1278679650417,92.9864
1278679710417,92.8385
1278679770417,93.0014
1278679830417,92.9850
1278679890417,93.0111
1278679950417,92.9430
1278680010417,93.0691
1278680070417,92.9567
1278680130417,92.9136
1278680190417,93.1828
1278680250417,93.1919
1278680310417,93.0630
1278680370417,92.8450
1278680430425,93.0124
1278680490425,92.9381
1278680550425,93.0061
1278680610425,93.1296
1278680670425,92.9932
1278680730425,93.2903
1278680790425,93.2478
1278680850425,93.1604
1278680910425,93.1712
1278680970425,93.4303
1278681030425,93.1217
1278681090425,93.5123
1278681150425,93.3426
1278681210425,93.5507
1278681270425,93.5128
1278681330425,93.4542
1278681390425,93.5907
1278681450425,93.4743
1278681510425,93.8221
1278681570425,93.7920
1278681630425,93.6861
1278681690425,93.8407
1278681750425,93.7277
1278681810425,93.7854
1278681870425,94.0346
1278681930425,93.8936
1278681990425,93.8888
1278682050425,93.9876
1278682110425,93.9596
1278682170425,93.9119
1278682230425,94.0136
1278682290425,93.8429
1278682350425,93.9896
1278682410425,94.0619
1278682470425,93.8047
1278682530425,93.8904
1278682590425,93.8444
1278682650425,93.9927
1278682710425,93.8409
1278682770425,93.8167
1278682830425,93.9478
1278682890425,93.8508
1278682950425,94.0052
1278683010425,93.7856
1278683070425,94.2723
1278683130425,93.7966
1278683190425,93.7340
1278683250425,93.9081
1278683310425,94.0268
1278683370425,93.8811
1278683430425,93.9203
1278683490425,93.9023
1278683550425,93.6450
1278683610425,93.9463
1278683670425,93.7886
1278683730425,93.8778
1278683790425,94.2401
1278683850425,93.8557
1278683910425,94.0683
1278683970425,93.8087
1278684030433,93.9425
1278684090433,93.9108
1278684150433,94.0224
1278684210433,93.9145
1278684270433,93.9436
1278684330433,93.7639
1278684390433,93.8989
1278684450433,93.9472
1278684510433,93.9438
1278684570433,94.1450
1278684630433,94.0804
1278684690433,94.2209
1278684750433,94.1151
1278684810433,94.1649
1278684870433,94.0384
1278684930433,93.9157
1278684990433,93.9635
1278685050433,93.9796
1278685110433,94.0399
1278685170433,94.1847
1278685230433,93.9494
1278685290433,93.9737
1278685350433,93.9242
1278685410433,93.9895
1278685470433,94.1328
1278685530433,94.0568
1278685590433,93.9867
1278685650433,94.2129
1278685710433,94.2387
1278685770433,94.0026
1278685830433,94.1565
1278685890433,94.0897
1278685950433,94.1561
1278686010433,94.0688
1278686070433,93.9274
1278686130433,94.3648
1278686190433,94.2976
1278686250433,94.3265
1278686310433,94.2100
1278686370433,94.1955
1278686430433,94.2267
1278686490433,94.2217
1278686550433,94.4176
1278686610433,94.5188
1278686670433,94.2780
1278686730433,94.5246
1278686790433,94.6007
1278686850433,94.4318
1278686910433,94.5748
1278686970433,94.5167
1278687030433,94.3432
1278687090433,94.3544
1278687150433,94.4717
1278687210433,94.3917
1278687270433,94.4841
1278687330433,94.5148
1278687390433,94.6707
1278687450433,94.6014
1278687510433,94.6496
1278687570433,94.5680
1278687630442,94.7464
1278687690442,94.4874
1278687750442,94.4815
1278687810442,94.5768
1278687870442,94.7109
1278687930442,94.5529
1278687990442,94.4794
1278688050442,94.6382
1278688110442,94.6490
1278688170442,94.4286
1278688230442,94.5979
1278688290442,94.7201
1278688350442,94.5321
1278688410442,94.5294
1278688470442,94.3990
1278688530442,94.6417
1278688590442,94.4034
1278688650442,94.3376
1278688710442,94.5095
1278688770442,94.6270
1278688830442,94.3247
1278688890442,94.5357
1278688950442,94.2794
1278689010442,94.3129
1278689070442,94.2400
1278689130442,94.4560
1278689190442,94.1841
1278689250442,94.2976
1278689310442,94.6275
1278689370442,94.4279
1278689430442,94.2816
1278689490442,94.3511
1278689550442,94.3252
1278689610442,94.3488
1278689670442,94.1968
1278689730442,94.3125
1278689790442,94.3600
1278689850442,94.2555
1278689910442,94.1171
1278689970442,94.2563
1278690030442,94.4401
1278690090442,94.0267
1278690150442,94.1653
1278690210442,94.3119
1278690270442,94.3307
1278690330442,94.2739
1278690390442,94.0909
1278690450442,94.3186
1278690510442,94.2693
1278690570442,94.2089
1278690630442,94.2708
1278690690442,94.2295
1278690750442,94.2668
1278690810442,94.2634
1278690870442,94.1579
1278690930442,94.2316
1278690990442,94.1842
1278691050442,94.3404
1278691110442,94.1418
1278691170442,94.0590
1278691230451,94.3825
1278691290451,94.1241
1278691350451,94.3362
1278691410451,94.3112
1278691470451,94.2296
1278691530451,94.0899
1278691590451,94.3580
1278691650451,94.0922
1278691710451,94.3861
1278691770451,94.3685
1278691830451,94.2262
1278691890451,94.2505
1278691950451,94.3553
1278692010451,94.0789
1278692070451,94.2639
1278692130451,94.1907
1278692190451,94.1765
1278692250451,94.4015
1278692310451,94.2279
1278692370451,94.0524
1278692430451,94.4138
1278692490451,94.3804
1278692550451,94.2817
1278692610451,94.3377
1278692670451,94.5641
1278692730451,94.4008
1278692790451,94.4052
1278692850451,94.3516
1278692910451,94.3939
1278692970451,94.2201
1278693030451,93.9234
1278693090451,94.1178
1278693150451,94.2214
1278693210451,94.1288
1278693270451,94.2834
1278693330451,93.9499
1278693390451,94.2398
1278693450451,94.2273
1278693510451,94.2197
1278693570451,94.2384
1278693630451,94.0364
1278693690451,94.1048
1278693750451,94.2327
1278693810451,94.0706
1278693870451,93.9448
1278693930451,93.8332
1278693990451,94.1602
1278694050451,94.1465
1278694110451,94.2035
1278694170451,93.9013
1278694230451,94.0204
1278694290451,94.2716
1278694350451,94.0429
1278694410451,94.2435
1278694470451,94.0178
1278694530451,94.0369
1278694590451,94.0124
1278694650451,94.1794
1278694710451,94.1046
1278694770451,94.0121
1278694830460,94.1555
1278694890460,94.1624
1278694950460,93.9645
1278695010460,94.0537
1278695070460,94.0232
1278695130460,94.2320
1278695190460,94.2286
1278695250460,94.0727
1278695310460,94.1747
1278695370460,94.3257
1278695430460,94.3665
1278695490460,94.1023
1278695550460,94.4061
1278695610460,94.0368
1278695670460,94.2780
1278695730460,94.1991
1278695790460,94.1128
1278695850460,94.2863
1278695910460,94.1222
1278695970460,94.1411
1278696030460,94.0194
1278696090460,94.0465
1278696150460,94.2566
1278696210460,94.0249
1278696270460,93.9682
1278696330460,94.1669
1278696390460,94.0125
1278696450460,94.1029
1278696510460,93.7691
1278696570460,94.0274
1278696630460,94.0045
1278696690460,93.7010
1278696750460,93.9349
1278696810460,93.8747
1278696870460,93.6129
1278696930460,93.7827
1278696990460,93.7230
1278697050460,93.7402
1278697110460,93.9101
1278697170460,93.7081
1278697230460,93.8441
1278697290460,93.7523
1278697350460,94.1608
1278697410460,93.6272
1278697470460,93.7512
1278697530460,93.6817
1278697590460,93.7594
1278697650460,93.5879
1278697710460,93.7540
1278697770460,93.8643
1278697830460,93.8315
1278697890460,93.7217
1278697950460,93.8504
1278698010460,93.7033
1278698070460,93.7139
1278698130460,93.8168
1278698190460,93.7366
1278698250460,93.9446
1278698310460,93.7232
1278698370460,93.7835
1278698430470,93.7316
1278698490470,93.7572
1278698550470,93.6819
1278698610470,93.7153
1278698670470,93.6542
1278698730470,93.7519
1278698790470,93.9008
1278698850470,93.7978
1278698910470,93.7732
1278698970470,93.8064
1278699030470,93.6484
1278699090470,93.8319
1278699150470,93.8958
1278699210470,93.6896
1278699270470,93.6194
1278699330470,93.7725
1278699390470,93.9396
1278699450470,93.5712
1278699510470,93.9038
1278699570470,93.7656
1278699630470,93.9025
1278699690470,93.8316
1278699750470,93.8212
1278699810470,93.6755
1278699870470,93.7302
1278699930470,93.6794
1278699990470,93.8310
1278700050470,93.8051
1278700110470,93.9892
1278700170470,93.7014
1278700230470,93.8656
1278700290470,93.9003
1278700350470,93.9591
1278700410470,94.0382
1278700470470,93.9283
1278700530470,94.0898
1278700590470,93.8767
1278700650470,93.9767
1278700710470,93.8372
1278700770470,94.1387
1278700830470,93.8640
1278700890470,93.8595
1278700950470,93.9139
1278701010470,93.9261
1278701070470,93.7842
1278701130470,93.8976
1278701190470,93.9005
1278701250470,93.9076
1278701310470,94.0010
1278701370470,93.8726
1278701430470,93.9634
1278701490470,93.8909
1278701550470,94.0176
1278701610470,93.8636
1278701670470,94.0886
1278701730470,93.8087
1278701790470,93.8562
1278701850470,93.9893
1278701910470,93.5897
1278701970470,93.8805
1278702030480,93.7300
1278702090480,93.7634
1278702150479,93.9760
1278702210479,93.6013
1278702270479,93.7353
1278702330479,93.7974
1278702390479,93.7070
1278702450479,93.7856
1278702510479,93.7554
1278702570479,93.7027
1278702630479,93.7774
1278702690479,93.5803
1278702750479,93.7963
1278702810480,93.8684
1278702870479,93.5851
1278702930479,93.6301
1278702990479,93.6640
1278703050479,93.6810
1278703110480,93.7073
1278703170480,93.7825
1278703230480,93.5952
1278703290480,93.7474
1278703350480,93.9445
1278703410480,93.8177
1278703470480,93.5554
1278703530479,93.6609
1278703590479,93.7259
1278703650479,93.9052
1278703710479,93.8748
1278703770479,93.7828
1278703830479,93.8175
1278703890479,93.9427
1278703950479,94.0459
1278704010479,94.0947
1278704070479,94.0377
1278704130480,94.2475
1278704190479,94.3972
1278704250479,94.3246
1278704310479,94.5189
1278704370479,94.4649
1278704430479,94.6416
1278704490480,94.6714
1278704550480,94.7270
1278704610480,94.6119
1278704670480,94.3889
1278704730480,94.8068
1278704790480,94.5638
1278704850479,94.4720
1278704910479,94.8437
1278704970479,94.7753
1278705030479,94.5917
1278705090479,94.6122
1278705150479,94.6530
1278705210479,94.6097
1278705270479,94.6311
1278705330479,94.7595
1278705390479,94.6609
1278705450479,94.6150
1278705510480,94.4099
1278705570479,94.6095
1278705630490,94.4903
1278705690490,94.4979
1278705750490,94.8326
1278705810490,94.5698
1278705870489,94.5968
1278705930489,94.6286
1278705990489,94.4775
1278706050489,94.6930
1278706110490,94.6211
1278706170490,94.3928
1278706230490,94.4561
1278706290490,94.5975
1278706350490,94.2825
1278706410490,94.3417
1278706470490,94.5822
1278706530490,94.5625
1278706590490,94.4110
1278706650490,94.4338
1278706710490,94.4143
1278706770490,94.3921
1278706830490,94.2914
1278706890490,94.5800
1278706950490,94.3515
1278707010490,94.7749
1278707070490,94.4529
1278707130490,94.4582
1278707190489,94.2131
1278707250489,94.0610
1278707310489,94.3785
1278707370489,94.4697
1278707430489,94.1032
1278707490490,94.2514
1278707550490,94.2647
1278707610490,94.2234
1278707670490,94.1180
1278707730490,94.1736
1278707790490,94.1409
1278707850490,94.1615
1278707910490,94.5209
1278707970490,94.1358
1278708030490,94.4210
1278708090490,94.2799
1278708150490,94.3352
1278708210490,94.2352
1278708270490,94.4683
1278708330490,94.3997
1278708390490,94.3556
1278708450490,94.3322
1278708510490,94.4670
1278708570489,94.4116
1278708630489,94.5654
1278708690489,94.6329
1278708750489,94.4911
1278708810490,94.5837
1278708870490,94.5921
1278708930490,94.8362
1278708990490,94.5697
1278709050490,94.6466
1278709110490,94.8236
1278709170490,94.6119
1278709230500,94.4907
1278709830500,94.2861
1278709890500,94.0788
1278709950500,94.0764
1278710010500,94.0588
1278710070500,93.8580
1278710130500,93.8326
1278710190500,93.9338
1278710250500,94.0001
1278710310500,93.7963
1278710370500,94.0802
1278710430500,93.8267
1278710490500,93.7386
1278710550500,93.9706
1278710610500,93.7694
1278710670500,93.8597
1278710730500,93.8944
1278710790500,93.9686
1278710850500,93.8988
1278710910500,93.9182
1278710970500,93.7244
1278711030500,93.8254
1278711090500,93.9118
1278711150500,93.9815
1278711210500,93.5377
1278711270500,94.0537
1278711330500,93.7228
1278711390500,93.8520
1278711450500,93.9593
1278711510500,93.9387
1278711570500,93.9303
1278711630500,93.9862
1278711690500,94.0572
1278711750500,93.9633
1278711810500,93.9527
1278711870500,94.0216
1278711930500,93.7273
1278711990500,93.7986
1278712050500,93.8215
1278712110500,94.0389
1278712170500,93.7216
1278712230500,93.7616
1278712290500,93.8032
1278712350500,93.8287
1278712410500,93.6836
1278712470500,94.0086
1278712530500,93.9286
1278712590500,93.8967
1278712650500,93.7510
1278712710500,93.3870
1278712770500,93.5940
1278712830510,93.8819
1278712890510,93.9938
1278712950510,93.8498
1278713010510,93.5066
1278713070510,93.7247
1278713130510,93.7864
1278713190510,94.0163
1278713250510,93.5993
1278713310510,93.8891
1278713370510,93.7535
1278713430510,93.8377
1278713490510,93.6201
1278713550510,93.6888
1278713610510,93.8415
1278713670510,93.7242
1278713730510,93.7761
1278713790510,93.8472
1278713850510,93.9669
1278713910510,93.8650
1278713970510,93.9528
1278714030510,94.0467
1278714090510,94.0366
1278714150510,93.8398
1278714210510,93.9238
1278714270510,93.9910
1278714330510,93.9792
1278714390510,93.9645
1278714450510,94.0441
1278714510510,93.8383
1278714570510,93.9977
1278714630510,93.9531
1278714690510,93.9515
1278714750510,94.2192
1278714810510,93.9930
1278714870510,93.7593
1278714930510,93.9402
1278714990510,93.8821
1278715050510,94.0403
1278715110510,93.8538
1278715170510,93.7600
1278715230510,93.9490
1278715290510,94.1012
1278715350510,93.9744
1278715410510,93.8351
1278715470510,93.9717
1278715530510,94.0407
1278715590510,94.0583
1278715650510,93.6939
1278715710510,94.0317
1278715770510,94.0053
1278715830510,94.1411
1278715890510,93.9383
1278715950510,94.0629
1278716010510,93.9756
1278716070510,93.8802
1278716130510,93.9787
1278716190510,94.1874
1278716250510,94.0222
1278716310510,93.8799
1278716370510,93.9899
1278716430520,93.9146
1278716490520,93.8739
1278716550520,94.0049
1278716610520,94.2844
1278716670520,93.9997
1278716730520,94.3363
1278716790520,94.2985
1278716850520,94.3600
1278716910520,94.3292
1278716970520,94.2711
1278717030520,94.2672
1278717090520,94.1916
1278717150520,94.1273
1278717210520,94.4963
1278717270520,94.3486
1278717330520,94.6176
1278717390520,94.4959
1278717450520,94.3971
1278717510520,94.4414
1278717570520,94.4300
1278717630520,94.6602
1278717690520,94.7784
1278717750520,94.8255
1278717810520,94.6846
1278717870520,94.6644
1278717930520,94.9905
1278717990520,94.9821
1278718050520,95.0721
1278718110520,94.7874
1278718170520,95.0164
1278718230520,95.2824
1278718290520,94.9179
1278718350520,95.0331
1278718410520,95.1075
1278718470520,94.9357
1278718530520,95.1079
1278718590520,95.0939
1278718650520,95.0822
1278718710520,95.0956
1278718770520,94.8325
1278718830520,95.1004
1278718890520,94.9220
1278718950520,95.0933
1278719010520,94.9715
1278719070520,95.0273
1278719130520,95.0748
1278719190520,94.9858
1278719250520,95.0904
1278719310520,95.0839
1278719370520,95.0877
1278719430520,94.9682
1278719490520,94.7909
1278719550520,95.1926
1278719610520,94.9354
1278719670520,94.7697
1278719730520,94.9576
1278719790520,94.8492
1278719850520,94.8839
1278719910520,95.1649
1278719970520,94.8437