1278720030529,94.8464
1278720090529,94.8339
1278720150529,94.9069
1278720210529,94.9463
1278720270529,94.9661
1278720330529,94.8422
1278720390529,94.9652
1278720450529,94.8161
1278720510529,94.8981
1278720570529,94.8267
1278720630529,94.9085
1278720690529,94.8183
1278720750529,94.7523
1278720810529,94.4276
1278720870529,94.8395
1278720930529,94.8434
1278720990529,94.4190
1278721050529,94.8179
1278721110529,94.9505
1278721170529,95.1448
1278721230529,94.9570
1278721290529,94.8844
1278721350529,94.9273
1278721410529,94.9665
1278721470529,95.1661
1278721530529,94.9315
1278721590529,94.9363
1278721650529,95.1238
1278721710529,95.1061
1278721770529,94.9700
1278721830529,94.8772
1278721890529,95.1904
1278721950529,95.0791
1278722010529,95.1296
1278722070529,95.2227
1278722130529,95.1395
1278722190529,95.1784
1278722250529,95.0410
1278722310529,95.2086
1278722370529,95.2531
1278722430529,95.3997
1278722490529,95.4240
1278722550529,95.3556
1278722610529,94.9939
1278722670529,95.3444
1278722730529,95.1387
1278722790529,95.2986
1278722850529,95.2432
1278722910529,95.1792
1278722970529,94.9208
1278723030529,95.3440
1278723090529,95.1796
1278723150529,95.2814
1278723210529,95.0135
1278723270529,95.0977
1278723330529,95.1134
1278723390529,95.1666
1278723450529,95.3233
1278723510529,95.0280
1278723570529,95.2834
1278723630539,95.1863
1278723690539,95.1876
1278723750539,95.2416
1278723810539,95.0385
1278723870539,95.1721
1278723930539,95.1920
1278723990539,95.3163
1278724050539,95.2532
1278724110539,95.1281
1278724170539,95.4135
1278724230539,95.2455
1278724290539,95.2413
1278724350539,95.0192
1278724410539,95.1826
1278724470539,95.1790
1278724530539,94.9832
1278724590539,95.1363
1278724650539,95.1521
1278724710539,95.0577
1278724770539,95.2228
1278724830539,95.1755
1278724890539,95.3103
1278724950539,95.1641
1278725010539,95.1155
1278725070539,95.2731
1278725130539,95.1228
1278725190539,95.1421
1278725250539,95.2088
1278725310539,95.4813
1278725370539,95.1241
1278725430539,95.0947
1278725490539,95.1262
1278725550539,95.2578
1278725610539,95.1507
1278725670539,95.1884
1278725730539,95.2100
1278725790539,95.0197
1278725850539,95.2784
1278725910539,95.3249
1278725970539,95.3272
1278726030539,95.4700
1278726090539,95.3131
1278726150539,95.3401
1278726210539,95.3505
1278726270539,95.2346
1278726330539,95.3792
1278726390539,95.1533
1278726450539,95.2346
1278726510539,95.2935
1278726570539,95.2250
1278726630539,95.1409
1278726690539,95.3811
1278726750539,95.3874
1278726810539,95.3101
1278726870539,95.2886
1278726930539,95.3020
1278726990539,95.5189
1278727050539,95.4708
1278727110539,95.1577
1278727170539,95.2581
1278727230548,95.3182
1278727290548,95.2105
1278727350548,95.1248
1278727410548,95.3015
1278727470548,95.2025
1278727530548,95.0865
1278727590548,95.3179
1278727650548,95.3474
1278727710548,95.1375
1278727770548,95.1180
1278727830548,95.2214
1278727890548,95.2454
1278727950548,95.1366
1278728010548,95.1336
1278728070548,94.9449
1278728130548,95.1010
1278728190548,95.0044
1278728250548,94.9542
1278728310548,95.0373
1278728370548,94.8217
1278728430548,95.0086
1278728490548,95.0183
1278728550548,95.0515
1278728610548,95.0408
1278728670548,95.1426
1278728730548,95.0367
1278728790548,94.8332
1278728850548,95.0481
1278728910548,95.0610
1278728970548,95.0129
1278729030548,95.0641
1278729090548,95.0802
1278729150548,94.9016
1278729210548,95.0942
1278729270548,94.9621
1278729330548,95.0679
1278729390548,94.9612
1278729450548,94.9601
1278729510548,94.9438
1278729570548,94.7781
1278729630548,94.8355
1278729690548,95.1309
1278729750548,94.8950
1278729810548,94.8417
1278729870548,95.0362
1278729930548,94.8274
1278729990548,94.9563
1278730050548,94.7591
1278730110548,95.0251
1278730170548,95.0765
1278730230548,94.9343
1278730290548,94.8960
1278730350548,94.7084
1278730410548,94.8638
1278730470548,94.6439
1278730530548,94.7090
1278730590548,94.6196
1278730650548,94.7377
1278730710548,94.8049
1278730770548,94.7268
1278730830557,94.6941
1278730890557,94.7703
1278730950557,94.8043
1278731010557,94.9348
1278731070557,94.7378
1278731130557,94.7640
1278731190557,94.7612
1278731250557,94.8257
1278731310557,94.6970
1278731370557,94.7053
1278731430557,94.5152
1278731490557,94.6409
1278731550557,94.6265
1278731610557,94.7771
1278731670557,94.5762
1278731730557,94.8032
1278731790557,94.5527
1278731850557,94.5113
1278731910557,94.5345
1278731970557,94.6727
1278732030557,94.6893
1278732090557,94.6268
1278732150557,94.4206
1278732210557,94.5860
1278732270557,94.4657
1278732330557,94.6652
1278732390557,94.5607
1278732450557,94.5171
1278732510557,94.4149
1278732570557,94.5898
1278732630557,94.4355
1278732690557,94.5064
1278732750557,94.5499
1278732810557,94.5625
1278732870557,94.6297
1278732930557,94.5456
1278732990557,94.5451
1278733050557,94.6000
1278733110557,94.6068
1278733170557,94.5019
1278733230557,94.4762
1278733290557,94.3064
1278733350557,94.4199
1278733410557,94.4456
1278733470557,94.4445
1278733530557,94.3809
1278733590557,94.6617
1278733650557,94.5740
1278733710557,94.4759
1278733770557,94.6575
1278733830557,94.5544
1278733890557,94.5217
1278733950557,94.3002
1278734010557,94.3294
1278734070557,94.4690
1278734130557,94.4747
1278734190557,94.5679
1278734250557,94.4631
1278734310557,94.4610
1278734370557,94.4950
1278734430565,94.4246
1278734490565,94.4558
1278734550565,94.5063
1278734610565,94.4053
1278734670565,94.5304
1278734730565,94.5218
1278734790565,94.5052
1278734850565,94.6095
1278734910565,94.3153
1278734970565,94.6263
1278735030565,94.4357
1278735090565,94.6008
1278735150565,94.5421
1278735210565,94.4283
1278735270565,94.3766
1278735330565,94.4938
1278735390565,94.4024
1278735450565,94.4007
1278735510565,94.3936
1278735570565,94.5560
1278735630565,94.5747
1278735690565,94.5946
1278735750565,94.5593
1278735810565,94.4116
1278735870565,94.5319
1278735930565,94.4656
1278735990565,94.6558
1278736050565,94.3730
1278736110565,94.4064
1278736170565,94.5216
1278736230565,94.3935
1278736290565,94.4660
1278736350565,94.3621
1278736410565,94.4008
1278736470565,94.6092
1278736530565,94.3924
1278736590565,94.2968
1278736650565,94.2178
1278736710565,94.5630
1278736770565,94.3196
1278736830565,94.6368
1278736890565,94.6695
1278736950565,94.6210
1278737010565,94.4324
1278737070565,94.7960
1278737130565,94.5263
1278737190565,94.4400
1278737250565,94.2329
1278737310565,94.5584
1278737370565,94.6055
1278737430565,94.8120
1278737490565,94.5958
1278737550565,94.4292
1278737610565,94.6298
1278737670565,94.5630
1278737730565,94.6413
1278737790565,94.6123
1278737850565,94.7261
1278737910565,94.6211
1278737970565,94.6120
1278738030574,94.8247
1278738090574,94.5256
1278738150574,94.6693
1278738210574,94.6262
1278738270574,94.7814
1278738330574,94.9697
1278738390574,94.7685
1278738450574,94.7884
1278738510574,94.7174
1278738570574,94.5764
1278738630574,94.8365
1278738690574,94.6541
1278738750574,94.6166
1278738810574,94.6985
1278738870574,94.8189
1278738930574,94.6431
1278738990574,94.5003
1278739050574,94.4688
1278739110574,94.5935
1278739170574,94.5172
1278739230574,94.5155
1278739290574,94.6278
1278739350574,94.5340
1278739410574,94.5544
1278739470574,94.5235
1278739530574,94.5867
1278739590574,94.6140
1278739650574,94.4652
1278739710574,94.6299
1278739770574,94.4767
1278739830574,94.5458
1278739890574,94.5442
1278739950574,94.3559
1278740010574,94.4838
1278740070574,94.7178
1278740130574,94.5927
1278740190574,94.5504
1278740250574,94.7993
1278740310574,94.3031
1278740370574,94.5375
1278740430574,94.3880
1278740490574,94.5267
1278740550574,94.4539
1278740610574,94.6060
1278740670574,94.5260
1278740730574,94.4389
1278740790574,94.3294
1278740850574,94.5668
1278740910574,94.3829
1278740970574,94.4353
1278741030574,94.3008
1278741090574,94.5218
1278741150574,94.3298
1278741210574,94.2110
1278741270574,94.2832
1278741330574,94.2980
1278741390574,94.0827
1278741450574,94.0860
1278741510574,94.1529
1278741570574,94.3176
1278741630582,94.1405
1278741690582,94.2425
1278741750582,94.0850
1278741810582,94.2251
1278741870582,94.1167
1278741930582,94.0271
1278741990582,93.9929
1278742050582,94.0033
1278742110582,94.1025
1278742170582,93.9121
1278742230582,94.1502
1278742290582,94.2304
1278742350582,94.0158
1278742410582,94.1411
1278742470582,94.0462
1278742530582,93.9563
1278742590582,94.0484
1278742650582,93.9233
1278742710582,93.7481
1278742770582,93.8713
1278742830582,93.9617
1278742890582,93.8027
1278742950582,93.7651
1278743010582,93.8131
1278743070582,93.9419
1278743130582,93.8889
1278743190582,93.9752
1278743250582,94.0170
1278743310582,93.8631
1278743370582,93.9980
1278743430582,93.7296
1278743490582,93.8725
1278743550582,93.8813
1278743610582,93.9201
1278743670582,93.7111
1278743730582,93.9605
1278743790582,93.8447
1278743850582,93.9092
1278743910582,93.9114
1278743970582,93.9067
1278744030582,93.6654
1278744090582,93.8682
1278744150582,93.8646
1278744210582,93.7178
1278744270582,93.8741
1278744330582,93.8749
1278744390582,93.8737
1278744450582,94.8197
1278744510582,93.7732
1278744570582,94.0079
1278744630582,93.7444
1278744690582,93.7466
1278744750582,93.8918
1278744810582,93.9232
1278744870582,93.8380
1278744930582,93.5710
1278744990582,93.7787
1278745050582,93.7825
1278745110582,93.7169
1278745170582,93.7976
1278745230591,93.7905
1278745290591,93.8954
1278745350591,94.0623
1278745410591,93.7842
1278745470591,93.9785
1278745530591,93.8375
1278745590591,94.0295
1278745650591,94.0061
1278745710591,93.8268
1278745770591,94.2161
1278745830591,93.8845
1278745890591,93.9140
1278745950591,94.1682
1278746010591,94.0506
1278746070591,93.9877
1278746130591,94.1316
1278746190591,94.0718
1278746250591,94.0865
1278746310591,94.0415
1278746370591,94.0691
1278746430591,94.0610
1278746490591,94.1734
1278746550591,93.8872
1278746610591,93.9257
1278746670591,94.0257
1278746730591,94.0871
1278746790591,94.1872
1278746850591,94.0443
1278746910591,94.0496
1278746970591,94.2601
1278747030591,93.9096
1278747090591,94.1241
1278747150591,93.9162
1278747210591,93.8336
1278747270591,94.0941
1278747330591,93.9879
1278747390591,93.9512
1278747450591,94.2738
1278747510591,94.0635
1278747570591,93.9229
1278747630591,93.8776
1278747690591,94.0349
1278747750591,93.9812
1278747810591,93.9421
1278747870591,93.8520
1278747930591,93.9862
1278747990591,94.3049
1278748050591,94.2361
1278748110591,93.9375
1278748170591,93.6417
1278748230591,93.9426
1278748290591,94.0910
1278748350591,93.8211
1278748410591,94.1296
1278748470591,94.0946
1278748530591,93.8484
1278748590591,93.6996
1278748650591,93.8984
1278748710591,93.9034
1278748770591,93.8959
1278748830599,94.0718
1278748890599,94.0179
1278748950599,93.8838
1278749010599,93.7521
1278749070599,93.8300
1278749130599,93.8660
1278749190599,93.8607
1278749250599,93.7692
1278749310599,93.6733
1278749370599,93.7634
1278749430599,93.6728
1278749490599,93.7959
1278749550599,93.6755
1278749610599,93.6385
1278749670599,93.6991
1278749730599,93.7668
1278749790599,93.7042
1278749850599,94.0211
1278749910599,93.7720
1278749970599,93.8963
1278750030599,93.9121
1278750090599,93.7416
1278750150599,93.6656
1278750210599,93.6576
1278750270599,93.8084
1278750330599,93.5918
1278750390599,93.7218
1278750450599,93.9556
1278750510599,93.6589
1278750570599,93.7645
1278750630599,93.9570
1278750690599,93.7182
1278750750599,93.7842
1278750810599,93.7160
1278750870599,93.6610
1278750930599,93.7838
1278750990599,93.6517
1278751050599,93.6017
1278751110599,93.6243
1278751170599,93.5941
1278751230599,93.6310
1278751290599,93.6383
1278751350599,93.5562
1278751410599,93.6280
1278751470599,93.4677
1278751530599,93.7404
1278751590599,93.7726
1278751650599,93.8112
1278751710599,93.6809
1278751770599,93.8712
1278751830599,93.6188
1278751890599,93.7311
1278751950599,93.6601
1278752010599,93.6543
1278752070599,93.6177
1278752130599,93.6873
1278752190599,93.6606
1278752250599,93.7108
1278752310599,93.5458
1278752370599,93.5871
1278752430607,93.5732
1278752490607,93.5024
1278752550607,93.7005
1278752610607,93.5543
1278752670607,93.2810
1278752730607,93.3229
1278752790607,93.5347
1278752850607,93.4297
1278752910607,93.3848
1278752970607,93.6012
1278753030607,93.4903
1278753090607,93.1066
1278753150607,93.4260
1278753210607,93.0595
1278753270607,93.3511
1278753330607,93.3622
1278753390607,93.0564
1278753450607,93.1504
1278753510607,93.2425
1278753570607,93.3145
1278753630607,93.3036
1278753690607,93.2757
1278753750607,93.1634
1278753810607,93.1702
1278753870607,93.0523
1278753930607,92.8865
1278753990607,93.2161
1278754050607,93.1339
1278754110607,93.2219
1278754170607,93.0050
1278754230607,92.9761
1278754290607,92.9919
1278754350607,92.9778
1278754410607,92.9686
1278754470607,92.9297
1278754530607,93.0333
1278754590607,92.8086
1278754650607,92.9545
1278754710607,93.0495
1278754770607,93.0689
1278754830607,92.8766
1278754890607,93.1406
1278754950607,92.7787
1278755010607,92.9265
1278755070607,92.8361
1278755130607,92.9124
1278755190607,92.9932
1278755250607,92.6958
1278755310607,92.7434
1278755370607,92.6296
1278755430607,92.6761
1278755490607,92.9694
1278755550607,92.8048
1278755610607,92.7248
1278755670607,92.6623
1278755730607,92.6836
1278755790607,92.6765
1278755850607,92.6642
1278755910607,92.6114
1278755970607,92.7688
1278756030616,92.6841
1278756090616,92.9531
1278756150616,92.6205
1278756210616,92.9418
1278756270616,92.8404
1278756330616,92.8796
1278756390616,93.1585
1278756450616,92.7481
1278756510616,92.9457
1278756570616,92.9142
1278756630616,92.8980
1278756690616,92.9716
1278756750616,92.7295
1278756810616,92.7455
1278756870616,92.8640
1278756930616,93.0618
1278756990616,92.6745
1278757050616,92.9419
1278757110616,92.8086
1278757170616,92.6607
1278757230616,92.6937
1278757290616,92.9733
1278757350616,93.0604
1278757410616,92.9478
1278757470616,92.8329
1278757530616,93.0130
1278757590616,92.9765
1278757650616,92.9357
1278757710616,92.9440
1278757770616,93.0192
1278757830616,92.8171
1278757890616,92.7459
1278757950616,93.1365
1278758010616,92.6832
1278758070616,92.7310
1278758130616,93.1039
1278758190616,92.8578
1278758250616,92.8995
1278758310616,92.9165
1278758370616,92.9051
1278758430616,92.7707
1278758490616,93.0601
1278758550616,92.8744
1278758610616,92.7142
1278758670616,92.8280
1278758730616,92.8364
1278758790616,92.8144
1278758850616,93.0212
1278758910616,92.9473
1278758970616,93.0153
1278759030616,92.9512
1278759090616,92.8655
1278759150616,93.0920
1278759210616,92.9735
1278759270616,93.0310
1278759330616,92.8197
1278759390616,92.8622
1278759450616,92.7821
1278759510616,92.8172
1278759570616,92.7326
1278759630624,92.9377
1278759690624,93.0247
1278759750624,92.9598
1278759810624,92.8238
1278759870624,92.8209
1278759930624,93.1696
1278759990624,92.8480
1278760050624,92.8241
1278760110624,92.8558
1278760170624,92.6962
1278760230624,92.7394
1278760290624,92.9442
1278760350624,92.7487
1278760410624,92.7299
1278760470624,92.8652
1278760530624,93.0063
1278760590624,92.7597
1278760650624,92.7925
1278760710624,92.7088
1278760770624,92.7220
1278760830624,92.7351
1278760890624,92.6045
1278760950624,92.9584
1278761010624,92.8724
1278761070624,92.9121
1278761130624,92.8374
1278761190624,92.9756
1278761250624,92.9039
1278761310624,92.9038
1278761370624,93.0739
1278761430624,92.9581
1278761490624,92.9038
1278761550624,92.9995
1278761610624,93.0342
1278761670624,92.9236
1278761730624,92.9680
1278761790624,92.7284
1278761850624,93.0242
1278761910624,92.9301
1278761970624,92.9774
1278762030624,92.8147
1278762090624,92.9777
1278762150624,93.0634
1278762210624,92.9900
1278762270624,92.9259
1278762330624,92.9606
1278762390624,93.0627
1278762450624,92.9615
1278762510624,93.1069
1278762570624,93.2632
1278762630624,93.0498
1278762690624,93.2092
1278762750624,92.9454
1278762810624,93.1841
1278762870624,93.2053
1278762930624,93.2280
1278762990624,93.3885
1278763050624,93.2414
1278763110624,93.2099
1278763170624,93.4225
1278763230632,93.2966
1278763290632,93.4143
1278763350632,93.2968
1278763410632,93.3583
1278763470632,93.3521
1278763530632,93.2267
1278763590632,93.4652
1278763650632,93.4021
1278763710632,93.3366
1278763770632,93.4062
1278763830632,93.4815
1278763890632,93.2967
1278763950632,93.3344
1278764010632,93.4441
1278764070632,93.3883
1278764130632,93.4454
1278764190632,93.3555
1278764250632,93.4860
1278764310632,93.3593
1278764370632,93.4195
1278764430632,93.2998
1278764490632,93.4122
1278764550632,93.3269
1278764610632,93.3903
1278764670632,93.5354
1278764730632,93.3358
1278764790632,93.4109
1278764850632,93.2679
1278764910632,93.4436
1278764970632,93.3875
1278765030632,93.4464
1278765090632,93.3004
1278765150632,93.2090
1278765210632,93.2029
1278765270632,93.3642
1278765330632,93.4054
1278765390632,93.3978
1278765450632,93.5932
1278765510632,93.2652
1278765570632,93.4065
1278765630632,93.3852
1278765690632,93.4421
1278765750632,93.3544
1278765810632,93.3819
1278765870632,93.5653
1278765930632,93.3437
1278765990632,93.0797
1278766050632,93.2738
1278766110632,93.5797
1278766170632,93.6297
1278766230632,93.2960
1278766290632,93.4304
1278766350632,93.4172
1278766410632,93.4960
1278766470632,93.5541
1278766530632,93.3824
1278766590632,93.5324
1278766650632,93.5044
1278766710632,93.6538
1278766770632,93.6465
1278766830641,93.5577
1278766890641,93.4221
1278766950641,93.4494
1278767010641,93.3889
1278767070641,93.4062
1278767130641,93.5130
1278767190641,93.4433
1278767250641,93.2716
1278767310641,93.3372
1278767370641,93.4561
1278767430641,93.3526
1278767490641,93.3559
1278767550641,93.2748
1278767610641,93.3633
1278767670641,93.2731
1278767730641,93.2074
1278767790641,93.4904
1278767850641,93.3586
1278767910641,93.4614
1278767970641,93.4201
1278768030641,93.3424
1278768090641,93.3921
1278768150641,93.2883
1278768210641,93.4056
1278768270641,93.4224
1278768330641,93.3459
1278768390641,93.4005
1278768450641,93.4441
1278768510641,93.4824
1278768570641,93.3234
1278768630641,93.3314
1278768690641,93.2126
1278768750641,93.5418
1278768810641,93.1854
1278768870641,93.4052
1278768930641,93.4097
1278768990641,93.5365
1278769050641,93.6914
1278769110641,93.4142
1278769170641,93.4806
1278769230641,93.6739
1278769290641,93.4649
1278769350641,93.4235
1278769410641,93.5419
1278769470641,93.3222
1278769530641,93.7449
1278769590641,93.7461
1278769650641,93.5668
1278769710641,93.4794
1278769770641,93.6581
1278769830641,93.5795
1278769890641,93.4674
1278769950641,93.7386
1278770010641,93.4846
1278770070641,93.9637
1278770130641,93.6829
1278770190641,93.4873
1278770250641,93.6437
1278770310641,93.7305
1278770370641,93.6669
1278770430649,93.6313
1278770490649,93.6798
1278770550649,93.6641
1278770610649,93.8464
1278770670649,93.5889
1278770730649,93.9519
1278770790649,93.7910
1278770850649,94.0905
1278770910649,93.9311
1278770970649,94.0232
1278771030649,94.0854
1278771090649,93.7734
1278771150649,94.0743
1278771210649,94.0160
1278771270649,93.8693
1278771330649,93.9769
1278771390649,94.0496
1278771450649,94.1890
1278771510649,94.1485
1278771570649,94.1038
1278771630649,94.0821
1278771690649,93.9809
1278771750649,94.0917
1278771810649,93.9247
1278771870649,93.9099
1278771930649,93.9906
1278771990649,94.0455
1278772050649,93.9891
1278772110649,94.1472
1278772170649,94.1035
1278772230649,93.9574
1278772290649,93.9790
1278772350649,94.0933
1278772410649,93.9968
1278772470649,94.2054
1278772530649,94.1710
1278772590649,94.2021
1278772650649,94.0681
1278772710649,94.3171
1278772770649,94.1752
1278772830649,94.1035
1278772890649,94.2396
1278772950649,94.0746
1278773010649,94.4490
1278773070649,94.2773
1278773130649,94.3492
1278773190649,94.2797
1278773250649,94.0583
1278773310649,94.3235
1278773370649,94.2279
1278773430649,94.5378
1278773490649,94.0847
1278773550649,94.1885
1278773610649,94.3737
1278773670649,94.1698
1278773730649,94.1974
1278773790649,94.0432
1278773850649,94.2653
1278773910649,94.1923
1278773970649,94.1978
1278774030658,94.1645
1278774090658,94.2937
1278774150658,94.4006
1278774210658,94.2151
1278774270658,94.1240
1278774330658,94.1594
1278774390658,94.0882
1278774450658,94.0160
1278774510658,94.1106
1278774570658,94.3493
1278774630658,94.0778
1278774690658,94.2090
1278774750658,94.0539
1278774810658,94.2489
1278774870658,94.0583
1278774930658,93.9558
1278774990658,94.0081
1278775050658,93.9662
1278775110658,94.0309
1278775170658,93.7852
1278775230658,94.3274
1278775290658,94.0360
1278775350658,94.2152
1278775410658,93.8913
1278775470658,94.1734
1278775530658,93.9002
1278775590658,94.1628
1278775650658,94.0666
1278775710658,94.1605
1278775770658,93.9600
1278775830658,94.1973
1278775890658,94.0539
1278775950658,93.8227
1278776010658,93.9173
1278776070658,93.7657
1278776130658,93.8713
1278776190658,93.8205
1278776250658,93.8094
1278776310658,93.8138
1278776370658,93.8759
1278776430658,93.8361
1278776490658,93.7689
1278776550658,94.0372
1278776610658,93.6791
1278776670658,93.7474
1278776730658,93.8783
1278776790658,93.5914
1278776850658,94.1099
1278776910658,93.8477
1278776970658,93.7596
1278777030658,93.5574
1278777090658,93.6171
1278777150658,93.9196
1278777210658,93.7445
1278777270658,93.6822
1278777330658,93.7973
1278777390658,93.6947
1278777450658,93.6134
1278777510658,93.7057
1278777570658,93.7097
1278777630667,93.4911
1278777690667,93.6681
1278777750667,93.7722
1278777810667,93.5727
1278777870667,93.6688
1278777930667,93.7002
1278777990667,93.6328
1278778050667,93.3913
1278778110667,93.5479
1278778170667,93.6499
1278778230667,93.6286
1278778290667,93.7474
1278778350667,93.6196
1278778410667,93.6406
1278778470667,93.6384
1278778530667,93.7218
1278778590667,93.6407
1278778650667,93.8431
1278778710667,93.6947
1278778770667,93.6433
1278778830667,93.4758
1278778890667,93.5308
1278778950667,93.5109
1278779010667,93.6008
1278779070667,93.4955
1278779130667,93.7544
1278779190667,93.6370
1278779250667,93.7068
1278779310667,93.3782
1278779370667,93.5705
1278779430667,93.6029
1278779490667,93.4967
1278779550667,93.2678
1278779610667,93.5045
1278779670667,93.4615
1278779730667,93.6059
1278779790667,93.4333
1278779850667,93.5348
1278779910667,93.4874
1278779970667,93.5551
1278780030667,93.6301
1278780090667,93.2325
1278780150667,93.6029
1278780210667,93.5540
1278780270667,93.3367
1278780330667,93.2516
1278780390667,93.4300
1278780450667,93.2675
1278780510667,93.3488
1278780570667,93.3124
1278780630667,93.5836
1278780690667,93.3129
1278780750667,93.3252
1278780810667,93.4184
1278780870667,93.4092
1278780930667,93.3004
1278780990667,93.3371
1278781050667,93.3138
1278781110667,93.2928
1278781170667,93.4806
1278781230676,93.3073
1278781290676,93.5822
1278781350676,93.2617
1278781410676,93.3921
1278781470676,93.4175
1278781530676,93.2315
1278781590676,93.3150
1278781650676,93.5858
1278781710676,93.5179
1278781770676,93.3888
1278781830676,93.3434
1278781890676,93.4310
1278781950676,93.2461
1278782010676,93.4279
1278782070676,93.3761
1278782130676,93.4859
1278782190676,93.2081
1278782250676,93.5007
1278782310676,93.4279
1278782370676,93.3580
1278782430676,93.5054
1278782490676,93.4211
1278782550676,93.4960
1278782610676,93.3556
1278782670676,93.4943
1278782730676,93.3201
1278782790676,93.4630
1278782850676,93.3557
1278782910676,93.3711
1278782970676,93.6217
1278783030676,93.3392
1278783090676,93.3196
1278783150676,93.3974
1278783210676,93.2650
1278783270676,93.2481
1278783330676,93.2576
1278783390676,93.3041
1278783450676,93.1141
1278783510676,93.2178
1278783570676,93.2975
1278783630676,93.2612
1278783690676,93.1389
1278783750676,93.1560
1278783810676,93.1332
1278783870676,93.3425
1278783930676,93.2945
1278783990676,93.2786
1278784050676,93.1444
1278784110676,93.3406
1278784170676,93.2930
1278784230676,92.9710
1278784290676,93.3646
1278784350676,93.2480
1278784410676,93.3537
1278784470676,93.2047
1278784530676,93.2080
1278784590676,93.1626
1278784650676,93.1704
1278784710676,93.3869
1278784770676,93.2752
1278784830686,93.0534
1278784890686,93.2285
1278784950686,93.4069
1278785010686,93.1762
1278785070686,93.3840
1278785130686,93.1891
1278785190686,93.3662
1278785250686,93.2348
1278785310686,93.2946
1278785370686,93.1970
1278785430686,93.0036
1278785490686,93.0448
1278785550686,93.1668
1278785610686,93.3316
1278785670686,93.0681
1278785730686,93.1872
1278785790686,93.1081
1278785850686,93.1118
1278785910686,93.3207
1278785970686,93.0216
1278786030686,93.1404
1278786090686,93.2704
1278786150686,93.0306
1278786210686,92.9496
1278786270686,92.8633
1278786330686,92.9065
1278786390686,93.0190
1278786450686,92.8290
1278786510686,93.1165
1278786570686,93.0051
1278786630686,93.1445
1278786690686,93.0940
1278786750686,93.1850
1278786810686,93.2584
1278786870686,93.0709
1278786930686,93.0695
1278786990686,93.0827
1278787050686,93.0487
1278787110686,93.1371
1278787170686,93.2412
1278787230686,93.2421
1278787290686,93.1364
1278787350686,93.1874
1278787410686,93.3034
1278787470686,93.1438
1278787530686,93.1464
1278787590686,93.1300
1278787650686,93.1990
1278787710686,93.1929
1278787770686,93.2714
1278787830686,93.2006
1278787890686,92.9644
1278787950686,93.1683
1278788010686,93.3567
1278788070686,93.4894
1278788130686,93.2976
1278788190686,93.2522
1278788250686,93.0114
1278788310686,93.4643
1278788370686,93.2635
1278788430696,93.1284
1278788490696,93.4038
1278788550696,93.2284
1278788610696,93.3872
1278788670696,93.3241
1278788730696,93.3972
1278788790696,93.4389
1278788850696,93.4722
1278788910696,93.2809
1278788970696,93.3458
1278789030696,93.4759
1278789090696,93.2725
1278789150696,93.4408
1278789210696,93.5511
1278789270696,93.3227
1278789330696,93.5778
1278789390696,93.3716
1278789450696,93.4278
1278789510696,93.6130
1278789570696,93.5513
1278789630696,93.5068
1278789690696,93.6369
1278789750696,93.5268
1278789810696,93.4696
1278789870696,93.6087
1278789930696,93.5713
1278789990696,93.5580
1278790050696,93.6101
1278790110696,93.7182
1278790170696,93.5317
1278790230696,93.2335
1278790290696,93.5032
1278790350696,93.4939
1278790410696,93.5626
1278790470696,93.4981
1278790530696,93.3647
1278790590696,93.4627
1278790650696,93.3007
1278790710696,93.4350
1278790770696,93.4717
1278790830696,93.4272
1278790890696,93.3342
1278790950696,93.4948
1278791010696,93.3411
1278791070696,93.3717
1278791130696,93.5000
1278791190696,93.3172
1278791250696,93.1450
1278791310696,93.3795
1278791370696,93.3663
1278791430696,93.4520
1278791490696,93.4967
1278791550696,93.4015
1278791610696,93.3917
1278791670696,93.5012
1278791730696,93.4045
1278791790696,93.5507
1278791850696,93.4389
1278791910696,93.6212
1278791970696,93.7176
1278792030706,93.6087
1278792090706,93.3867
1278792150706,93.5273
1278792210706,93.3608
1278792270706,93.6076
1278792330706,93.4758
1278792390706,93.5291
1278792450706,93.4646
1278792510706,93.4425
1278792570706,93.7270
1278792630706,93.7119
1278792690706,93.6930
1278792750706,93.4656
1278792810706,93.5147
1278792870706,93.7588
1278792930706,93.6167
1278792990706,93.6499
1278793050706,93.4749
1278793110706,93.6172
1278793170706,93.5348
1278793230706,93.7056
1278793290706,93.6573
1278793350706,93.4338
1278793410706,93.5171
1278793470706,93.5025
1278793530706,93.4623
1278793590706,93.3976
1278793650706,93.2801
1278793710706,93.4701
1278793770706,93.4472
1278793830706,93.2548
1278793890706,93.5136
1278793950706,93.3911
1278794010706,93.4196
1278794070706,93.6076
1278794130706,93.4949
1278794190706,93.3856
1278794250706,93.4008
1278794310706,93.3710
1278794370706,93.1871
1278794430706,93.3471
1278794490706,93.3664
1278794550706,93.4197
1278794610706,93.3969
1278794670706,93.4062
1278794730706,93.5519
1278794790706,93.4450
1278794850706,93.4138
1278794910706,93.5347
1278794970706,93.6515
1278795030706,93.4419
1278795090706,93.5148
1278795150706,93.5390
1278795210706,93.4560
1278795270706,93.5401
1278795330706,93.4509
1278795390706,93.4693
1278795450706,93.7416
1278795510706,93.3891
1278795570706,93.6403
1278795630716,93.6087
1278795690716,93.4829
1278795750716,93.5018
1278795810716,93.8071
1278795870716,93.3750
1278795930716,93.5813
1278795990716,93.5202
1278796050716,93.8108
1278796110716,93.5859
1278796170716,93.5769
1278796230716,93.4901
1278796290716,93.6735
1278796350716,93.6468
1278796410716,93.6146
1278796470716,93.5882
1278796530716,93.3756
1278796590716,93.5942
1278796650716,93.6154
1278796710716,93.7154
1278796770716,93.6455
1278796830716,93.6167
1278796890716,93.4420
1278796950716,93.4843
1278797010716,93.5464
1278797070716,93.6465
1278797130716,93.5964
1278797190716,93.5262
1278797250716,93.4519
1278797310716,93.4604
1278797370716,93.5588
1278797430716,93.6311
1278797490716,93.2561
1278797550716,93.4604
1278797610716,93.6094
1278797670716,93.6842
1278797730716,93.4784
1278797790716,93.3136
1278797850716,93.5368
1278797910716,93.4407
1278797970716,93.5163
1278798030716,93.3871
1278798090716,93.7261
1278798150716,93.5169
1278798210716,93.4429
1278798270716,93.6567
1278798330716,93.6562
1278798390716,93.4913
1278798450716,93.5455
1278798510716,93.5897
1278798570716,93.6409
1278798630716,93.5899
1278798690716,93.4427
1278798750716,93.4825
1278798810716,93.4576
1278798870716,93.6541
1278798930716,93.6715
1278798990716,93.5406
1278799050716,93.5520
1278799110716,93.4571
1278799170716,93.6384
1278799230726,93.6356
1278799290726,93.3415
1278799350726,93.5417
1278799410726,93.5887
1278799470726,93.6315
1278799530726,93.4966
1278799590726,93.6188
1278799650726,93.5436
1278799710726,93.4786
1278799770726,93.7398
1278799830727,93.4687
1278799890726,93.7416
1278799950726,93.6499
1278800010726,93.6460
1278800070726,93.6842
1278800130726,93.7367
1278800190726,93.8700
1278800250726,93.7200
1278800310726,93.5095
1278800370726,93.6432
1278800430726,93.5542
1278800490726,93.7831
1278800550726,93.7194
1278800610726,93.7564
1278800670726,93.6161
1278800730726,93.9127
1278800790726,93.8720
1278800850726,93.7460
1278800910726,93.9283
1278800970726,93.8292
1278801030726,93.7314
1278801090726,93.7722
1278801150726,93.9654
1278801210727,93.7165
1278801270726,93.6650
1278801330726,93.6825
1278801390726,94.0332
1278801450726,93.8411
1278801510726,93.6882
1278801570726,93.6870
1278801630726,93.6092
1278801690726,93.6001
1278801750726,93.8123
1278801810726,93.7629
1278801870726,93.7400
1278801930726,93.8052
1278801990726,94.0174
1278802050726,93.6467
1278802110726,93.6072
1278802170726,93.7494
1278802230726,93.8131
1278802290726,93.7596
1278802350726,93.7474
1278802410726,93.4738
1278802470726,93.9664
1278802530727,93.8469
1278802590726,93.5915
1278802650726,93.8615
1278802710726,93.9117
1278802770726,93.8879
1278802830736,93.8298
1278803430736,93.8066
1278803490736,93.9277
1278803550736,93.8692
1278803610736,93.9356
1278803670736,93.9130
1278803730736,93.9510
1278803790736,93.9145
1278803850736,93.7317
1278803910736,93.8544
1278803970736,94.1816
1278804030736,93.7639
1278804090736,93.6678
1278804150736,93.9032
1278804210736,93.7324
1278804270736,93.9052
1278804330736,94.0445
1278804390736,93.9709
1278804450736,93.7268
1278804510736,94.0205
1278804570736,94.0779
1278804630736,93.7792
1278804690736,93.8918
1278804750736,93.9491
1278804810736,93.9014
1278804870736,93.7585
1278804930736,94.0354
1278804990736,94.1258
1278805050736,93.9674
1278805110736,93.9882
1278805170736,94.0369
1278805230736,94.0973
1278805290736,93.9096
1278805350736,93.8987
1278805410736,94.1536
1278805470736,94.1951
1278805530736,94.0652
1278805590736,94.0713
1278805650736,93.9732
1278805710736,93.8639
1278805770736,93.9923
1278805830736,93.7310
1278805890736,93.7074
1278805950736,94.0173
1278806010736,93.9147
1278806070736,93.9348
1278806130736,93.8133
1278806190736,93.8801
1278806250736,93.8126
1278806310736,93.8709
1278806370736,93.8434