1278806430279,93.7199
1278806486915,93.8663
1278806546915,93.6205
1278806606915,93.8992
1278806666915,93.7432
1278806726915,93.7401
1278806786915,93.8479
1278806846915,93.8292
1278806906915,94.0229
1278806966915,93.7655
1278807026915,93.9651
1278807086915,94.0789
1278807146915,94.0453
1278807206915,94.0597
1278807266915,93.7466
1278807326915,93.9768
1278807386915,93.9833
1278807446915,93.9404
1278807506915,93.8907
1278807566915,93.9847
1278807626915,94.0073
1278807686915,93.6715
1278807746915,93.9407
1278807806915,93.8357
1278807866915,93.8299
1278807926915,93.9261
1278807986915,93.8131
1278808046915,93.7218
1278808106915,93.7988
1278808166915,93.8983
1278808226915,93.8413
1278808286915,93.8105
1278808346915,93.9406
1278808406915,93.6672
1278808466915,93.7515
1278808526915,93.9960
1278808586915,93.8848
1278808646915,94.0490
1278808706915,93.8696
1278808766915,93.7167
1278808826915,93.7716
1278808886915,93.8114
1278808946915,94.0571
1278809006915,93.9303
1278809066915,93.9261
1278809126915,93.7307
1278809186915,94.0875
1278809246915,94.0754
1278809306915,93.8346
1278809366915,93.7583
1278809426915,93.7239
1278809486915,93.8200
1278809546915,93.8060
1278809606915,93.9469
1278809666915,93.8604
1278809726915,93.8965
1278809786915,93.7526
1278809846915,93.7814
1278809906915,93.7931
1278809966915,93.7306
1278810023066,93.6002
1278810090755,93.7480
1278810150755,93.9141
1278810210755,94.2047
1278810270755,94.0258
1278810330755,93.9477
1278810390755,93.8700
1278810450755,94.0106
1278810510755,94.0205
1278810570755,93.8898
1278810630755,93.7710
1278810690755,94.1339
1278810750755,94.0400
1278810810755,94.1059
1278810870755,94.1627
1278810930755,94.0513
1278810990755,94.2224
1278811050755,93.9819
1278811110755,94.1150
1278811170755,93.9275
1278811230755,93.9114
1278811290755,94.0584
1278811350755,93.7710
1278811410755,94.1108
1278811470755,94.0759
1278811530755,94.0066
1278811590755,93.9717
1278811650755,93.9896
1278811710755,93.8257
1278811770755,94.0637
1278811830755,94.2296
1278811890755,93.9052
1278811950755,93.9208
1278812010755,93.6969
1278812070755,93.9851
1278812130755,94.0285
1278812190755,94.0132
1278812250755,94.0265
1278812310755,93.9062
1278812370755,93.7106
1278812430755,93.8362
1278812490755,93.6828
1278812550755,94.0255
1278812610755,93.7871
1278812670755,93.6986
1278812730755,93.7258
1278812790755,93.8682
1278812850755,93.8326
1278812910755,93.7968
1278812970755,93.8116
1278813030755,93.5371
1278813090755,93.7402
1278813150755,93.9450
1278813210755,93.7093
1278813270755,93.5623
1278813330755,93.9422
1278813390755,93.8659
1278813450755,93.7890
1278813510755,93.6844
1278813570755,93.8770
1278813630765,93.6494
1278813690765,93.8336
1278813750765,93.8476
1278813810765,93.7626
1278813870765,93.9468
1278813930765,93.9151
1278813990765,93.8271
1278814050765,93.8356
1278814110765,93.7863
1278814170765,93.7743
1278814230765,94.0700
1278814290765,94.0134
1278814350765,94.0633
1278814410765,93.7331
1278814470765,93.9716
1278814530765,93.9664
1278814590765,93.5538
1278814650765,93.8236
1278814710765,93.8061
1278814770765,93.6667
1278814830765,93.9420
1278814890765,93.9834
1278814950765,93.8571
1278815010765,93.7186
1278815070765,93.8943
1278815130765,93.8549
1278815190765,93.9019
1278815250765,93.6700
1278815310765,93.7248
1278815370765,93.9163
1278815430765,93.7218
1278815490765,93.7996
1278815550765,93.8872
1278815610765,93.6896
1278815670765,93.8947
1278815730765,93.5053
1278815790765,93.8849
1278815850765,93.5834
1278815910765,93.8487
1278815970765,93.4887
1278816030765,93.6924
1278816090765,93.5830
1278816150765,93.7721
1278816210765,93.7964
1278816270765,93.7491
1278816330765,93.8499
1278816390765,93.6076
1278816450765,93.4152
1278816510765,93.7357
1278816570765,93.6186
1278816630765,93.8447
1278816690765,93.5855
1278816750765,93.6442
1278816810765,93.5002
1278816870765,93.5961
1278816930765,93.4760
1278816990765,93.7484
1278817050765,93.6776
1278817110765,93.6252
1278817170765,93.5393
1278817230773,93.7171
1278817290773,93.4750
1278817350773,93.4153
1278817410773,93.5752
1278817470773,93.5571
1278817530773,93.5816
1278817590773,93.5526
1278817650773,93.6174
1278817710773,93.5431
1278817770773,93.5683
1278817830773,93.2996
1278817890773,93.5385
1278817950773,93.4583
1278818010773,93.2721
1278818070773,93.3689
1278818130773,93.2750
1278818190773,93.4452
1278818250773,93.5423
1278818310773,93.4003
1278818370773,93.2811
1278818430773,93.2700
1278818490773,93.4246
1278818550773,93.5396
1278818610773,93.4955
1278818670773,93.2928
1278818730773,93.3086
1278818790773,93.1977
1278818850773,93.0801
1278818910773,93.2452
1278818970773,93.4309
1278819030773,93.1175
1278819090773,93.1491
1278819150773,93.2895
1278819210773,93.2324
1278819270773,93.2784
1278819330773,93.3179
1278819390773,93.2195
1278819450773,93.3123
1278819510773,93.3174
1278819570773,93.5499
1278819630773,93.2601
1278819690773,93.2384
1278819750773,93.3461
1278819810773,93.3269
1278819870773,93.4296
1278819930773,93.2660
1278819990773,93.4259
1278820050773,93.5698
1278820110773,93.3772
1278820170773,93.3249
1278820230773,93.6134
1278820290773,93.4074
1278820350773,93.3723
1278820410773,93.2759
1278820470773,93.2801
1278820530773,93.3025
1278820590773,93.2845
1278820650773,93.3776
1278820710773,93.3306
1278820770773,93.4632
1278820830782,93.1506
1278820890782,93.3574
1278820950782,93.4556
1278821010782,93.1896
1278821070782,93.3153
1278821130782,93.1966
1278821190782,93.3866
1278821250782,93.4545
1278821310782,93.4029
1278821370782,93.4927
1278821430782,93.3284
1278821490782,93.3166
1278821550782,93.5233
1278821610782,93.6091
1278821670782,93.4694
1278821730782,93.6195
1278821790782,93.4437
1278821850782,93.5352
1278821910782,93.4612
1278821970782,93.5299
1278822030782,93.5395
1278822090782,93.5354
1278822150782,93.3369
1278822210782,93.6746
1278822270782,93.6663
1278822330782,93.6183
1278822390782,93.4890
1278822450782,93.5398
1278822510782,93.6346
1278822570782,93.7311
1278822630782,93.5102
1278822690782,93.5890
1278822750782,93.7087
1278822810782,93.6947
1278822870782,93.6523
1278822930782,93.4599
1278822990782,93.5611
1278823050782,93.6172
1278823110782,93.7409
1278823170782,93.5007
1278823230782,93.4818
1278823290782,93.6025
1278823350782,93.5712
1278823410782,93.6860
1278823470782,93.6588
1278823530782,93.5436
1278823590782,93.5758
1278823650782,93.5685
1278823710782,93.6177
1278823770782,93.8716
1278823830782,93.6454
1278823890782,93.5245
1278823950782,93.7188
1278824010782,94.0182
1278824070782,93.8396
1278824130782,93.9009
1278824190782,93.9293
1278824250782,93.7604
1278824310782,93.7038
1278824370782,93.5864
1278824430791,93.8304
1278824490791,93.8868
1278824550791,93.6837
1278824610791,93.8561
1278824670791,93.7796
1278824730791,93.8824
1278824790791,93.8823
1278824850791,93.7733
1278824910791,93.8302
1278824970791,93.8433
1278825030791,93.8598
1278825090791,94.0955
1278825150791,93.7106
1278825210791,93.8200
1278825270791,93.6864
1278825330791,93.9642
1278825390791,93.6962
1278825450791,93.5988
1278825510791,93.8678
1278825570791,93.6969
1278825630791,93.7208
1278825690791,93.6744
1278825750791,93.7557
1278825810791,93.5508
1278825870791,93.9176
1278825930791,93.7831
1278825990791,93.7911
1278826050791,93.6727
1278826110791,93.9462
1278826170791,93.5772
1278826230791,93.7959
1278826290791,93.7878
1278826350791,93.7265
1278826410791,93.9895
1278826470791,93.9735
1278826530791,93.7388
1278826590791,93.7707
1278826650791,93.8281
1278826710791,93.7937
1278826770791,93.8851
1278826830791,94.0129
1278826890791,93.9710
1278826950791,93.8963
1278827010791,93.8662
1278827070791,93.6294
1278827130791,93.7101
1278827190791,93.6346
1278827250791,93.6512
1278827310791,93.7031
1278827370791,93.6484
1278827430791,93.5770
1278827490791,93.6558
1278827550791,93.6457
1278827610791,93.6315
1278827670791,93.7001
1278827730791,93.5283
1278827790791,93.6158
1278827850791,93.5735
1278827910791,93.6505
1278827970791,93.7208
1278828030799,93.6101
1278828090799,93.5987
1278828150799,93.6103
1278828210799,93.7541
1278828270799,93.6273
1278828330799,93.6022
1278828390799,93.5706
1278828450799,93.4703
1278828510799,93.4655
1278828570799,93.7729
1278828630799,93.5833
1278828690799,93.5910
1278828750799,93.3014
1278828810799,93.4993
1278828870799,93.4009
1278828930799,93.3807
1278828990799,93.5037
1278829050799,93.4763
1278829110799,93.4588
1278829170799,93.3736
1278829230799,93.5347
1278829290799,93.5116
1278829350799,93.3679
1278829410799,93.4132
1278829470799,93.4527
1278829530799,93.3658
1278829590799,93.3681
1278829650799,93.5820
1278829710799,93.4582
1278829770799,93.5239
1278829830799,93.2738
1278829890799,93.2504
1278829950799,93.4569
1278830010799,93.6668
1278830070799,93.5855
1278830130799,93.4541
1278830190799,93.4225
1278830250799,93.4827
1278830310799,93.4511
1278830370799,93.6096
1278830430799,93.3636
1278830490799,93.4200
1278830550799,93.5689
1278830610799,93.5650
1278830670799,93.6102
1278830730799,93.4044
1278830790799,93.5200
1278830850799,93.4017
1278830910799,93.3871
1278830970799,93.4417
1278831030799,93.4293
1278831090799,93.5143
1278831150799,93.4469
1278831210799,93.5898
1278831270799,93.5706
1278831330799,93.7304
1278831390799,93.3898
1278831450799,93.4907
1278831510799,93.5507
1278831570799,93.3552
1278831630807,93.6228
1278831690807,93.5256
1278831750807,93.6074
1278831810807,93.4417
1278831870807,93.5900
1278831930807,93.2899
1278831990807,93.7212
1278832050807,93.6468
1278832110807,93.4406
1278832170807,93.5845
1278832230807,93.5351
1278832290807,93.7499
1278832350807,93.5273
1278832410807,93.6494
1278832470807,93.5191
1278832530807,93.5089
1278832590807,93.7025
1278832650807,93.6141
1278832710807,93.7520
1278832770807,93.6905
1278832830807,93.7842
1278832890807,93.5888
1278832950807,93.7684
1278833010807,93.7447
1278833070807,93.6738
1278833130807,93.6983
1278833190807,93.7055
1278833250807,93.5527
1278833310807,93.8320
1278833370807,93.7192
1278833430807,93.8975
1278833490807,93.4854
1278833550807,93.8063
1278833610807,93.9767
1278833670807,93.7168
1278833730807,94.0135
1278833790807,93.8523
1278833850807,93.8142
1278833910807,93.8577
1278833970807,93.6247
1278834030807,93.7859
1278834090807,93.8925
1278834150807,93.8240
1278834210807,93.8178
1278834270807,93.8842
1278834330807,93.7463
1278834390807,93.9702
1278834450807,94.0252
1278834510807,93.7762
1278834570807,94.0954
1278834630807,93.8610
1278834690807,93.7816
1278834750807,93.8249
1278834810807,93.8295
1278834870807,94.0830
1278834930807,93.9173
1278834990807,94.0246
1278835050807,93.9705
1278835110807,93.9298
1278835170807,94.2325
1278835230816,94.2215
1278835290816,94.2313
1278835350816,93.7921
1278835410816,94.1805
1278835470816,93.9538
1278835530816,93.9748
1278835590816,94.0510
1278835650816,93.9319
1278835710816,93.9215
1278835770816,94.0655
1278835830816,94.1615
1278835890816,94.1186
1278835950816,94.1480
1278836010816,94.0388
1278836070816,93.8847
1278836130816,94.0128
1278836190816,93.9389
1278836250816,94.0304
1278836310816,94.1037
1278836370816,93.9612
1278836430816,94.0515
1278836490816,94.3391
1278836550816,94.1250
1278836610816,94.4167
1278836670816,94.1564
1278836730816,93.9098
1278836790816,93.9560
1278836850816,94.0533
1278836910816,94.1682
1278836970816,94.0490
1278837030816,94.1699
1278837090816,94.0562
1278837150816,94.1121
1278837210816,93.7771
1278837270816,93.7996
1278837330816,93.9250
1278837390816,93.8117
1278837450816,93.8115
1278837510816,93.8639
1278837570816,93.8741
1278837630816,94.0113
1278837690816,94.1710
1278837750816,93.9767
1278837810816,93.7672
1278837870816,93.8459
1278837930816,93.8568
1278837990816,93.8493
1278838050816,94.0306
1278838110816,93.7418
1278838170816,93.7811
1278838230816,93.8201
1278838290816,93.8134
1278838350816,93.8814
1278838410816,93.9975
1278838470816,93.8762
1278838530816,93.9307
1278838590816,93.7286
1278838650816,93.8896
1278838710816,93.8423
1278838770816,93.8624
1278838830824,93.8657
1278838890824,93.7968
1278838950824,93.9488
1278839010824,93.7276
1278839070824,93.9057
1278839130824,93.7229
1278839190824,93.8794
1278839250824,93.7829
1278839310824,93.8044
1278839370824,93.7555
1278839430824,93.7135
1278839490824,93.8775
1278839550824,93.8109
1278839610824,93.6228
1278839670824,93.8600
1278839730824,93.7836
1278839790824,93.8074
1278839850824,93.5652
1278839910824,93.4726
1278839970824,93.6909
1278840030824,93.8037
1278840090824,93.6812
1278840150824,93.7471
1278840210824,93.5645
1278840270824,93.6841
1278840330824,93.6850
1278840390824,93.5059
1278840450824,93.6636
1278840510824,93.5376
1278840570824,93.6134
1278840630824,93.4889
1278840690824,93.4856
1278840750824,93.5526
1278840810824,93.5523
1278840870824,93.6238
1278840930824,93.6672
1278840990824,93.5950
1278841050824,93.5430
1278841110824,93.6161
1278841170824,93.4728
1278841230824,93.5826
1278841290824,93.4797
1278841350824,93.7150
1278841410824,93.5820
1278841470824,93.3823
1278841530824,93.6186
1278841590824,93.6734
1278841650824,93.8260
1278841710824,93.6367
1278841770824,93.6568
1278841830824,93.6692
1278841890824,93.6872
1278841950824,93.4590
1278842010824,93.3805
1278842070824,93.3949
1278842130824,93.6227
1278842190824,93.5769
1278842250824,93.7518
1278842310824,93.6109
1278842370824,93.5336
1278842430832,93.6110
1278842490833,93.3362
1278842550833,93.5384
1278842610833,93.4625
1278842670832,93.3386
1278842730832,93.4325
1278842790832,93.3394
1278842850832,93.5391
1278842910832,93.4724
1278842970832,93.5348
1278843030832,93.2630
1278843090832,93.3314
1278843150832,93.3940
1278843210832,93.3599
1278843270832,93.1152
1278843330832,93.4985
1278843390832,93.3710
1278843450832,93.5005
1278843510832,93.0233
1278843570832,92.9145
1278843630832,93.4688
1278843690832,93.3080
1278843750832,93.2426
1278843810833,93.2218
1278843870833,93.1034
1278843930833,93.4250
1278843990832,93.5078
1278844050832,93.1753
1278844110832,93.1520
1278844170832,93.0044
1278844230832,93.1997
1278844290832,93.2997
1278844350832,93.2992
1278844410832,93.3531
1278844470832,92.9288
1278844530832,93.2111
1278844590832,93.0790
1278844650832,93.1814
1278844710832,93.0936
1278844770832,93.0361
1278844830832,93.0599
1278844890832,93.2311
1278844950832,93.2416
1278845010832,93.2401
1278845070832,93.1249
1278845130832,93.1723
1278845190833,93.1840
1278845250833,93.1301
1278845310833,93.2192
1278845370832,93.2378
1278845430832,93.0507
1278845490832,93.3550
1278845550832,93.2004
1278845610832,93.1601
1278845670832,93.1469
1278845730832,93.0112
1278845790832,93.0871
1278845850832,93.3204
1278845910832,93.3788
1278845970832,93.2197
1278846030841,93.0459
1278846090841,93.5096
1278846150841,93.2503
1278846210841,93.2252
1278846270841,93.0268
1278846330841,93.1979
1278846390841,93.3936
1278846450841,93.1608
1278846510841,93.2900
1278846570841,93.2633
1278846630841,93.2133
1278846690841,93.2887
1278846750841,93.2028
1278846810841,93.0867
1278846870841,93.2963
1278846930841,93.0439
1278846990841,93.2221
1278847050841,93.1858
1278847110841,93.1846
1278847170841,92.9903
1278847230841,93.2138
1278847290841,93.1342
1278847350841,93.1565
1278847410841,93.4304
1278847470841,93.3475
1278847530841,93.1349
1278847590841,93.0490
1278847650841,93.1624
1278847710841,93.2324
1278847770841,93.2540
1278847830841,93.2987
1278847890841,93.1120
1278847950841,93.2095
1278848010841,93.2112
1278848070841,93.0061
1278848130841,93.1284
1278848190841,93.1460
1278848250841,93.1117
1278848310841,93.1825
1278848370841,93.2434
1278848430841,93.0946
1278848490841,93.2235
1278848550841,93.1557
1278848610841,93.1837
1278848670841,92.8180
1278848730841,93.1584
1278848790841,92.8305
1278848850841,93.0564
1278848910841,93.0561
1278848970841,92.9212
1278849030841,93.2167
1278849090841,92.9738
1278849150841,93.1458
1278849210841,93.0512
1278849270841,93.2677
1278849330841,93.0783
1278849390841,92.9918
1278849450841,92.8991
1278849510841,93.1485
1278849570841,93.2095
1278850770852,92.8478
1278850830852,92.8175
1278850890852,93.0338
1278850950852,93.1118
1278851010852,93.1616
1278851070852,93.0420
1278851130852,92.8918
1278851190852,92.9957
1278851250852,92.9980
1278851310852,93.0104
1278851370852,93.1088
1278851430852,93.1113
1278851490852,93.2210
1278851550852,93.0101
1278851610852,93.0552
1278851670852,93.1554
1278851730852,93.3159
1278851790852,93.3234
1278851850852,93.2578
1278851910852,93.2079
1278851970852,93.1712
1278852030852,93.1859
1278852090852,93.2027
1278852150852,93.2208
1278852210852,93.2672
1278852270852,93.0869
1278852330852,93.0493
1278852390852,93.3949
1278852450852,93.2743
1278852510852,93.2377
1278852570852,93.3892
1278852630852,93.3606
1278852690852,93.5563
1278852750852,93.5023
1278852810852,93.3703
1278852870852,93.5350
1278852930852,93.3881
1278852990852,93.2240
1278853050852,93.4048
1278853110852,93.5305
1278853170852,93.5973
1278853230858,93.4299
1278853290858,93.5822
1278853350858,93.3113
1278853410858,93.6269
1278853470858,93.4348
1278853530858,93.3932
1278853590858,93.3381
1278853650858,93.4146
1278853710858,93.3948
1278853770858,93.4944
1278853830858,93.1842
1278853890858,93.2422
1278853950858,93.5823
1278854010858,93.2951
1278854070858,93.2507
1278854130858,93.3771
1278854190858,93.3482
1278854250858,93.3387
1278854310858,93.3373
1278854370858,93.2652
1278854430858,93.2094
1278854490858,93.1849
1278854550858,93.2452
1278854610858,93.0778
1278854670858,93.0577
1278854730858,93.1210
1278854790858,93.1590
1278854850858,93.0321
1278854910858,93.1499
1278854970858,93.2504
1278855030858,93.3164
1278855090858,93.1266
1278855150858,93.0287
1278855210858,93.3110
1278855270858,93.1821
1278855330858,93.1635
1278855390858,93.0186
1278855450858,93.0113
1278855510858,92.9487
1278855570858,93.0163
1278855630858,93.1084
1278855690858,92.9474
1278855750858,93.0810
1278855810858,93.0172
1278855870858,93.1128
1278855930858,92.8310
1278855990858,93.0385
1278856050858,93.0396
1278856110858,93.1095
1278856170858,93.0119
1278856230858,93.0771
1278856290858,93.0603
1278856350858,92.8841
1278856410858,92.8702
1278856470858,92.8840
1278856530858,92.9522
1278856590858,93.0628
1278856650858,92.8999
1278856710858,92.8872
1278856770858,92.9742
1278856830866,92.7978
1278856890866,92.9128
1278856950866,92.8000
1278857010866,92.8536
1278857070866,92.7981
1278857130866,92.8393
1278857190866,92.8516
1278857250866,93.0196
1278857310866,93.0248
1278857370866,92.9851
1278857430866,92.9275
1278857490866,92.8881
1278857550866,93.0153
1278857610866,92.6172
1278857670866,92.6584
1278857730866,92.8718
1278857790866,92.7823
1278857850866,92.6825
1278857910866,92.7089
1278857970866,92.5707
1278858030866,92.7998
1278858090866,92.5906
1278858150866,92.7442
1278858210866,92.6717
1278858270866,92.5988
1278858330866,92.5808
1278858390866,92.5502
1278858450866,92.5292
1278858510866,92.4011
1278858570866,92.5623
1278858630866,92.8853
1278858690866,92.5335
1278858750866,92.6517
1278858810866,92.4571
1278858870866,92.4752
1278858930866,92.5247
1278858990866,92.6910
1278859050866,92.5219
1278859110866,92.4028
1278859170866,92.5720
1278859230866,92.5245
1278859290866,92.6469
1278859350866,92.7445
1278859410866,92.4947
1278859470866,92.4532
1278859530866,92.4689
1278859590866,92.5942
1278859650866,92.4035
1278859710866,92.5265
1278859770866,92.6189
1278859830866,92.6008
1278859890866,92.5215
1278859950866,92.8209
1278860010866,92.6231
1278860070866,92.5894
1278860130866,92.4948
1278860190866,92.6975
1278860250866,92.7467
1278860310866,92.7505
1278860370866,92.5110
1278860430875,92.5946
1278860490875,92.5545
1278860550875,92.7063
1278860610875,92.7503
1278860670875,92.6064
1278860730875,92.4538
1278860790875,92.7671
1278860850875,92.6619
1278860910875,92.5805
1278860970875,92.4662
1278861030875,92.5301
1278861090875,92.8068
1278861150875,92.6806
1278861210875,92.6558
1278861270875,92.6144
1278861330875,92.8257
1278861390875,92.8427
1278861450875,92.8226
1278861510875,92.6340
1278861570875,92.7991
1278861630875,92.7138
1278861690875,92.7647
1278861750875,92.5710
1278861810875,92.5375
1278861870875,92.9839
1278861930875,92.7518
1278861990875,92.7536
1278862050875,92.9666
1278862110875,92.8666
1278862170875,92.6805
1278862230875,92.7606
1278862290875,92.6370
1278862350875,92.7383
1278862410875,92.7887
1278862470875,92.9200
1278862530875,92.9304
1278862590875,92.8476
1278862650875,92.6632
1278862710875,92.6040
1278862770875,92.7159
1278862830875,92.7834
1278862890875,92.7813
1278862950875,92.6749
1278863010875,92.7716
1278863070875,92.8654
1278863130875,92.8167
1278863190875,92.8926
1278863250875,92.8046
1278863310875,93.0172
1278863370875,93.0701
1278863430875,92.9359
1278863490875,92.9820
1278863550875,92.8651
1278863610875,92.9566
1278863670875,92.8036
1278863730875,92.8682
1278863790875,92.9032
1278863850875,93.1568
1278863910875,92.9938
1278863970875,93.0867
1278864030884,92.9564
1278864090884,93.2371
1278864150884,93.2652
1278864210884,93.3485
1278864270884,93.1739
1278864330884,93.3178
1278864390884,93.2591
1278864450884,93.4305
1278864510884,93.5664
1278864570884,93.4549
1278864630884,93.4206
1278864690884,93.6837
1278864750884,93.4642
1278864810884,93.5397
1278864870884,93.6162
1278864930884,93.5077
1278864990884,93.7974
1278865050884,93.6218
1278865110884,93.6870
1278865170884,93.8197
1278865230884,93.6475
1278865290884,93.6884
1278865350884,93.7710
1278865410884,93.8560
1278865470884,94.1115
1278865530884,94.0006
1278865590884,93.7466
1278865650884,94.1121
1278865710884,93.8020
1278865770884,93.8505
1278865830884,93.7508
1278865890884,94.0050
1278865950884,94.0733
1278866010884,94.1148
1278866070884,94.0604
1278866130884,94.0239
1278866190884,93.9914
1278866250884,94.1034
1278866310884,94.1914
1278866370884,94.2104
1278866430884,93.9276
1278866490884,93.9692
1278866550884,94.1643
1278866610884,94.0875
1278866670884,94.1842
1278866730884,93.9769
1278866790884,94.0106
1278866850884,94.1012
1278866910884,93.9563
1278866970884,93.9289
1278867030884,93.9885
1278867090884,94.1208
1278867150884,93.8963
1278867210884,93.8365
1278867270884,93.9809
1278867330884,93.9230
1278867390884,94.1050
1278867450884,93.9708
1278867510884,94.0017
1278867570884,93.9327
1278870030900,94.6674
1278870210900,93.8473
1278870270900,93.8811
1278870330900,93.8171
1278870390900,93.9708
1278870450900,93.8735
1278870510900,93.7841
1278870570900,93.7441
1278870630900,93.7712
1278870690900,93.6886
1278870750900,93.8615
1278870810900,93.9215
1278870870900,93.7633
1278870930900,93.8086
1278870990900,93.7734
1278871050900,93.8469
1278871110900,93.9276
1278871170900,93.8911
1278878430924,93.6415
1278878490924,93.6093
1278878550924,93.6447
1278878610924,93.7092
1278878670924,93.5614
1278878730924,93.5102
1278878790924,93.6959
1278878850924,93.4731
1278878910924,93.6014
1278878970924,93.6099
1278879030924,93.5642
1278879090924,93.5507
1278879150924,93.7687
1278879210924,93.5532
1278879270924,93.6341
1278879330924,93.3203
1278879390924,93.5678
1278879450924,93.6408
1278879510924,93.4607
1278879570924,93.4922
1278879630924,93.4530
1278879690924,93.6707
1278879750924,93.6068
1278879810924,93.7176
1278879870924,93.7123
1278879930924,93.6868
1278879990924,93.7382
1278880050924,93.8203
1278880110924,93.5422
1278880170924,93.6583
1278880230924,93.5052
1278880290924,93.8120
1278880350924,93.4182
1278880410924,93.5382
1278880470924,93.5616
1278880530924,93.7182
1278880590924,93.7198
1278880650924,93.6293
1278880710924,93.5975
1278880770924,93.4922
1278880830924,93.8008
1278880890924,93.8757
1278880950924,93.5197
1278881010924,93.6351
1278881070924,93.7758
1278881130924,93.9062
1278881190924,93.5932
1278881250924,93.9560
1278881310924,93.9784
1278881370924,93.7423
1278881430924,94.1449
1278881490924,93.8922
1278881550924,94.1189
1278881610924,94.0000
1278881670924,94.0743
1278881730924,94.0402
1278881790924,93.9912
1278881850924,93.9514
1278881910924,94.0586
1278881970924,93.9685
1278882030934,93.7833
1278882090934,94.1277
1278882150934,94.0453
1278882210934,94.1329
1278882270934,94.1697
1278882330934,94.0486
1278882390934,94.3586
1278882450934,94.1126
1278882510934,94.1713
1278882570934,94.0824
1278882630934,94.0874
1278882690934,94.2223
1278882750934,94.1083
1278882810934,94.2663
1278882870934,94.3864
1278882930934,94.2661
1278882990934,94.3169
1278883050934,94.2861
1278883110934,94.3444
1278883170934,94.4355
1278883230934,94.2723
1278883290934,94.4034
1278883350934,94.3904
1278883410934,94.3648
1278883470934,94.3120
1278883530934,94.4512
1278883590934,94.2946
1278883650934,94.3178
1278883710934,94.3903
1278883770934,94.3944
1278883830934,94.3657
1278883890934,94.4677
1278883950934,94.4418
1278884010934,94.4276
1278884070934,94.3064
1278884130934,94.3378
1278884190934,94.3649
1278884250934,94.3069
1278884310934,94.2622
1278884370934,94.5712
1278884430934,94.4319
1278884490934,94.5620
1278884550934,94.5189
1278884610934,94.4500
1278884670934,94.5098
1278884730934,94.5608
1278884790934,94.4027
1278884850934,94.5228
1278884910934,94.5836
1278884970934,94.6680
1278885030934,94.7572
1278885090934,94.6205
1278885150934,94.3331
1278885210934,94.4893
1278885270934,94.6581
1278885330934,94.5138
1278885390934,94.6972
1278885450934,94.4937
1278885510934,94.2762
1278885570934,94.3494
1278885630944,94.4793
1278885690944,94.4788
1278885750944,94.6974
1278885810944,94.4650
1278885870944,94.5542
1278885930944,94.4856
1278885990944,94.6773
1278886050944,94.4059
1278886110944,94.5159
1278886170944,94.3944
1278886230944,94.7228
1278886290944,94.4791
1278886350944,94.8967
1278886410944,94.5431
1278886470944,94.6587
1278886530944,94.5965
1278886590944,94.6048
1278886650944,94.8739
1278886710944,94.6570
1278886770944,94.6542
1278886830944,94.7171
1278886890944,94.4961
1278886950944,94.5403
1278887010944,94.8500
1278887070944,94.8473
1278887130944,94.7644
1278887190944,94.6371
1278887250944,95.1081
1278887310944,94.7281
1278887370944,94.8252
1278887430944,94.9468
1278887490944,94.9492
1278887550944,94.9191
1278887610944,94.8768
1278887670944,95.0415
1278887730944,94.9457
1278887790944,95.0707
1278887850944,95.0036
1278887910944,94.9300
1278887970944,95.0674
1278888030944,94.8509
1278888090944,95.2042
1278888150944,94.9260
1278888210944,94.8832
1278888270944,94.7616
1278888330944,94.8670
1278888390944,94.9702
1278888450944,94.8099
1278888510944,94.8787
1278888570944,94.8717
1278888630944,94.9838
1278888690944,94.8693
1278888750944,94.7361
1278888810944,94.8467
1278888870944,94.7168
1278888930944,94.7652
1278888990944,94.6842
1278889050944,94.7935
1278889110944,94.7143
1278889170944,94.8235
1278889230954,94.8033
1278889290954,94.7563
1278889350954,94.6951
1278889410954,94.7534
1278889470954,94.6563
1278889530954,94.6261
1278889590954,94.6285
1278889650954,94.6181
1278889710954,94.6804
1278889770954,94.7241
1278889830954,94.6177
1278889890954,94.6091
1278889950954,94.4221
1278890010954,94.4211
1278890070954,94.5638
1278890130954,94.4516
1278890190954,94.4787
1278890250954,94.6324
1278890310954,94.6579
1278890370954,94.5533
1278890430954,94.5421
1278890490954,94.4056
1278890550954,94.6621
1278890610954,94.3736
1278890670954,94.4022
1278890730954,94.7295
1278890790954,94.6029
1278890850954,94.4934
1278890910954,94.3242
1278890970954,94.6343
1278891030954,94.4327
1278891090954,94.4639
1278891150954,94.5464
1278891210954,94.3399
1278891270954,94.4946
1278891330954,94.4152
1278891390954,94.3719
1278891450954,94.3794
1278891510954,94.5406
1278891570954,94.3595
1278891630954,94.2576
1278891690954,94.2659
1278891750954,94.4038
1278891810954,94.4318
1278891870954,94.5072
1278891930954,94.4581
1278891990954,94.4716
1278892050954,94.4808
1278892110954,94.4759
1278892170954,94.3914
1278892230954,94.5911
1278892290954,94.6411
1278892350954,94.4271
1278892410954,94.5270
1278892470954,94.4397
1278892530954,94.6205
1278892590954,94.4868
1278892650954,94.5405
1278892710954,94.5477
1278892770954,94.5534
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373
1278806405746,93.7373