1278892830964,94.7337
1278892890964,94.5994
1278892950964,94.5954
1278893010964,94.4294
1278893070964,94.4694
1278893130964,94.5284
1278893190964,94.5861
1278893250964,94.4953
1278893310964,94.5372
1278893370964,94.6137
1278893430964,94.9155
1278893490964,94.4725
1278893550964,94.6443
1278893610964,94.7147
1278893670964,94.7131
1278893730964,94.5891
1278893790964,94.7123
1278893850964,94.8008
1278893910964,94.7396
1278893970964,94.9188
1278894030964,94.8930
1278894090964,94.6371
1278894150964,94.7243
1278894210964,94.6588
1278894270964,94.6967
1278894330964,94.7450
1278894390964,94.8598
1278894450964,94.6003
1278894510964,94.5320
1278894570964,94.5530
1278894630964,94.6006
1278894690964,94.7519
1278894750964,94.4132
1278894810964,94.5648
1278894870964,94.7691
1278894930964,94.4450
1278894990964,94.4069
1278895050964,94.4562
1278895110964,94.3799
1278895170964,94.4689
1278895230964,94.6142
1278895290964,94.3843
1278895350964,94.4088
1278895410964,94.5024
1278895470964,94.3408
1278895530964,94.4089
1278895590964,94.4329
1278895650964,94.3660
1278895710964,94.3804
1278895770964,94.2379
1278895830964,94.1895
1278895890964,94.3609
1278895950964,94.2165
1278896010964,94.3692
1278896070964,94.1193
1278896130964,94.2388
1278896190964,93.9891
1278896250964,94.0898
1278896310964,94.1211
1278896370964,94.0623
1278896430973,94.0454
1278897030973,93.9298
1278897090973,94.2715
1278897150973,93.7414
1278897210973,93.9285
1278897270973,93.9124
1278897330973,93.8706
1278897390973,93.8270
1278897450973,93.7821
1278897510973,93.7833
1278897570973,93.9192
1278897630973,93.6727
1278897690973,93.8559
1278897750973,93.7909
1278897810973,93.6240
1278897870973,93.7737
1278897930973,93.6885
1278897990973,93.6779
1278898050973,93.6231
1278898110973,93.6430
1278898170973,93.5737
1278898230973,93.7020
1278898290973,93.5640
1278898350973,93.4930
1278898410973,93.5594
1278898470973,93.6113
1278898530973,93.6582
1278898590973,93.5947
1278898650973,93.7917
1278898710973,93.4902
1278898770973,93.6369
1278898830973,93.4979
1278898890973,93.3202
1278898950973,93.6043
1278899010973,93.5199
1278899070973,93.4915
1278899130973,93.5277
1278899190973,93.4972
1278899250973,93.5154
1278899310973,93.5194
1278899370973,93.4464
1278899430973,93.3581
1278899490973,93.4837
1278899550973,93.4134
1278899610973,93.3745
1278899670973,93.4463
1278899730973,93.4923
1278899790973,93.4531
1278899850973,93.3860
1278899910973,93.3502
1278899970973,93.5204
1278900030983,93.2854
1278900090983,93.2544
1278900150983,93.2359
1278900210983,93.2492
1278900270983,93.3423
1278900330983,93.4045
1278900390983,93.3597
1278900450983,93.1502
1278900510983,93.4254
1278900570983,93.2159
1278900630983,93.0493
1278900690983,93.2593
1278900750983,93.3350
1278900810983,93.1715
1278900870983,93.4213
1278900930983,93.3208
1278900990983,93.3071
1278901050983,93.2533
1278901110983,93.3326
1278901170983,93.3084
1278901230983,93.2139
1278901290983,93.2024
1278901350983,93.3920
1278901410983,93.2795
1278901470983,93.3029
1278901530983,93.1176
1278901590983,93.0495
1278901650983,93.3391
1278901710983,93.1587
1278901770983,92.9962
1278901830983,93.1997
1278901890983,93.0576
1278901950983,93.0006
1278902010983,93.1859
1278902070983,93.2823
1278902130983,93.2791
1278902190983,93.1263
1278902250983,93.1144
1278902310983,93.2617
1278902370983,93.2373
1278902430983,93.2346
1278902490983,92.9910
1278902550983,93.1195
1278902610983,93.2234
1278902670983,93.1449
1278902730983,93.0623
1278902790983,93.0885
1278902850983,93.1761
1278902910983,93.3803
1278902970983,93.2255
1278903030983,93.0899
1278903090983,93.3595
1278903150983,93.2803
1278903210983,93.2719
1278903270983,93.2382
1278903330983,93.3436
1278903390983,93.1486
1278903450983,93.3137
1278903510983,93.2828
1278903570983,93.1394
1278903630991,93.3783
1278903690991,93.3111
1278903750991,93.5303
1278903810991,93.2816
1278903870991,93.0830
1278903930991,93.4097
1278903990991,93.2520
1278904050991,93.5043
1278904110991,93.4342
1278904170991,93.4320
1278904230991,93.2954
1278904290991,93.2292
1278904350991,93.4265
1278904410991,93.4994
1278904470991,93.5529
1278904530991,93.4662
1278904590991,93.4950
1278904650991,93.5942
1278904710991,93.6590
1278904770991,93.4222
1278904830991,93.5851
1278904890991,93.5168
1278904950991,93.4745
1278905010991,93.4376
1278905070991,93.8790
1278905130991,93.5378
1278905190991,93.7140
1278905250991,93.6894
1278905310991,93.7716
1278905370991,93.5526
1278905430991,93.8358
1278905490991,93.6635
1278905550991,93.8062
1278905610991,93.5383
1278905670991,93.6964
1278905730991,93.7387
1278905790991,93.8098
1278905850991,93.7019
1278905910991,93.5894
1278905970991,93.7798
1278906030991,93.6860
1278906090991,93.7810
1278906150991,93.6954
1278906210991,93.9646
1278906270991,93.6269
1278906330991,93.7045
1278906390991,93.8991
1278906450991,93.7371
1278906510991,93.8877
1278906570991,93.9746
1278906630991,93.7870
1278906690991,93.9557
1278906750991,93.7773
1278906810991,93.8967
1278906870991,93.9967
1278906930991,93.7511
1278906990991,93.9688
1278907050991,93.9924
1278907110991,94.0221
1278907170991,94.0571
1278907231000,94.1264
1278907291000,94.0620
1278907351000,93.9644
1278907411000,94.1963
1278907471000,94.0830
1278907531000,94.0356
1278907591000,94.8854
1278907651000,94.0605
1278907711000,93.9014
1278907771000,93.9998
1278907831000,93.9665
1278907891000,94.2760
1278907951000,93.9704
1278908011000,94.0212
1278908071000,94.1710
1278908131000,94.0374
1278908191000,93.8061
1278908251000,94.2089
1278908311000,94.1471
1278908371000,94.0460
1278908431000,94.3265
1278908491000,94.1239
1278908551000,94.3216
1278908611000,94.4429
1278908671000,94.1203
1278908731000,94.2046
1278908791000,94.2828
1278908851000,94.1085
1278908911000,94.5020
1278908971000,94.2828
1278909031000,94.3814
1278909091000,94.2404
1278909151000,94.1761
1278909211000,94.1857
1278909271000,94.2614
1278909331000,94.1134
1278909391000,94.3029
1278909451000,94.2055
1278909511000,94.2862
1278909571000,94.2150
1278909631000,94.2506
1278909691000,94.3953
1278909751000,94.2948
1278909811000,94.2326
1278909871000,94.3742
1278909931000,94.3754
1278909991000,94.0933
1278910051000,94.1461
1278910111000,94.3298
1278910171000,94.1670
1278910231000,94.2205
1278910291000,94.0886
1278910351000,94.5020
1278910411000,94.2958
1278910471000,94.2864
1278910531000,94.5612
1278910591000,94.1875
1278910651000,94.2449
1278910711000,94.4549
1278910771000,94.3174
1278910831009,94.1098
1278910891009,94.3668
1278910951009,94.3894
1278911011009,94.4431
1278911071009,94.2982
1278911131009,94.3649
1278911191009,94.1888
1278911251009,94.2335
1278911311009,94.5334
1278911371009,94.1203
1278911431009,94.3164
1278911491009,94.2091
1278911551009,94.1932
1278911611009,94.3280
1278911671009,94.4113
1278911731009,94.4748
1278911791009,94.1884
1278911851009,94.3580
1278911911009,94.5871
1278911971009,94.4109
1278912031009,94.4747
1278912091009,94.4629
1278912151009,94.4416
1278912211009,94.4423
1278912271009,94.4062
1278912331009,94.5301
1278912391009,94.7719
1278912451009,94.5260
1278912511009,94.6347
1278912571009,94.5728
1278912631009,94.6676
1278912691009,94.8086
1278912751009,94.7669
1278912811009,94.7239
1278912871009,94.8010
1278912931009,94.7205
1278912991009,94.7687
1278913051009,94.6700
1278913111009,94.8299
1278913171009,94.9326
1278913231009,94.6396
1278913291009,94.8310
1278913351009,94.6672
1278913411009,94.5198
1278913471009,94.7930
1278913531009,94.9861
1278913591009,94.7840
1278913651009,94.8670
1278913711009,94.7376
1278913771009,94.6670
1278913831009,94.8284
1278913891009,95.0664
1278913951009,94.8127
1278914011009,94.8688
1278914071009,94.8881
1278914131009,94.7964
1278914191009,94.8693
1278914251009,94.7363
1278914311009,94.8401
1278914371009,94.9154
1278914431017,94.7593
1278914491017,94.7122
1278914551017,94.3516
1278914611017,94.8147
1278914671017,94.5265
1278914731017,94.6922
1278914791017,94.7116
1278914851017,94.5287
1278914911017,94.6386
1278914971017,94.5562
1278915031017,94.6698
1278915091017,94.5310
1278915151017,94.5304
1278915211017,94.6813
1278915271017,94.6695
1278915331017,94.4983
1278915391017,94.7253
1278915451017,94.6497
1278915511017,94.6336
1278915571017,94.5823
1278915631017,94.4403
1278915691017,94.5226
1278915751017,94.3894
1278915811017,94.6932
1278915871017,94.5588
1278915931017,94.5215
1278915991017,94.5885
1278916051017,94.4010
1278916111017,94.4281
1278916171017,94.6590
1278916231017,94.5768
1278916291017,94.4813
1278916351017,94.5747
1278916411017,94.5443
1278916471017,94.5046
1278916531017,94.4669
1278916591017,94.6978
1278916651017,94.3365
1278916711017,94.5946
1278916771017,94.6986
1278916831017,94.4400
1278916891017,94.5679
1278916951017,94.5636
1278917011017,94.6989
1278917071017,94.4175
1278917131017,94.4871
1278917191017,94.3917
1278917251017,94.5998
1278917311017,94.7023
1278917371017,94.5563
1278917431017,94.5820
1278917491017,94.6323
1278917551017,94.3771
1278917611017,94.6348
1278917671017,94.6330
1278917731017,94.5799
1278917791017,94.5720
1278917851017,94.5965
1278917911017,94.8388
1278917971017,94.7122
1278918031026,94.8184
1278918091026,94.6613
1278918151026,94.7560
1278918211026,95.0203
1278918271026,94.9398
1278918331026,94.7827
1278918391026,95.0683
1278918451026,94.8642
1278918511026,95.0589
1278918571026,94.9822
1278918631026,94.8185
1278918691026,94.9412
1278918751026,95.0047
1278918811026,94.8157
1278918871026,95.0807
1278918931026,94.8285
1278918991026,95.1873
1278919051026,95.0226
1278919111026,94.8562
1278919171026,95.0367
1278919231026,94.7444
1278919291026,94.6949
1278919351026,94.6555
1278919411026,94.8004
1278919471026,94.7250
1278919531026,95.0102
1278919591026,94.6527
1278919651026,94.8118
1278919711026,94.8361
1278919771026,94.8465
1278919831026,94.7917
1278919891026,94.7418
1278919951026,94.7983
1278920011026,94.8755
1278920071026,94.6502
1278920131026,94.7191
1278920191026,94.8189
1278920251026,94.5154
1278920311026,94.6337
1278920371026,94.7261
1278920431026,94.7967
1278920491026,94.8528
1278920551026,94.7300
1278920611026,94.7779
1278920671026,94.5049
1278920731026,94.7206
1278920791026,94.7106
1278920851026,94.9553
1278920911026,94.7947
1278920971026,94.7746
1278921031026,94.7057
1278921091026,94.4347
1278921151026,94.5181
1278921211026,94.8419
1278921271026,94.7456
1278921331026,94.7000
1278921391026,94.6856
1278921451026,94.7745
1278921511026,94.6175
1278921571026,94.6650
1278921631034,94.7548
1278921691034,94.6694
1278921751034,94.7151
1278921811034,94.7582
1278921871034,94.5354
1278921931034,94.7842
1278921991034,94.8028
1278922051034,94.5924
1278922111034,94.5308
1278922171034,94.6548
1278922231034,94.6370
1278922291034,94.8080
1278922351034,94.7416
1278922411034,94.7572
1278922471034,94.6658
1278922531034,94.7730
1278922591034,94.5964
1278922651034,94.9409
1278922711034,94.8689
1278922771034,94.6142
1278922831034,94.8500
1278922891034,94.7644
1278922951034,94.6449
1278923011034,94.8178
1278923071034,94.9611
1278923131034,94.8665
1278923191034,94.9467
1278923251034,95.1412
1278923311034,94.8949
1278923371034,94.9392
1278923431034,94.9995
1278923491034,94.7094
1278923551034,94.9777
1278923611034,94.8961
1278923671034,94.8782
1278923731034,95.0272
1278923791034,95.1270
1278923851034,94.8471
1278923911034,94.8971
1278923971034,94.8211
1278924031034,95.1151
1278924091034,95.0545
1278924151034,95.3186
1278924211034,95.0682
1278924271034,94.8813
1278924331034,95.1704
1278924391034,94.9032
1278924451034,94.9472
1278924511034,95.1584
1278924571034,95.1569
1278924631034,95.1365
1278924691034,95.1276
1278924751034,95.0066
1278924811034,95.2260
1278924871034,95.1364
1278924931034,95.0016
1278924991034,95.2804
1278925051034,95.1318
1278925111034,95.1202
1278925171034,95.1543
1278925231042,95.3136
1278925291042,95.1984
1278925351042,95.3170
1278925411042,95.2489
1278925471042,95.3219
1278925531042,95.3870
1278925591042,95.4004
1278925651042,95.2347
1278925711042,95.2430
1278925771042,95.2249
1278925831042,95.3207
1278925891042,95.2890
1278925951042,95.1329
1278926011042,95.3477
1278926071042,95.4447
1278926131042,95.2983
1278926191042,95.3703
1278926251042,95.3162
1278926311042,95.3819
1278926371042,95.4736
1278926431042,95.4289
1278926491042,95.4219
1278926551042,95.5834
1278926611042,95.4194
1278926671042,95.6141
1278926731042,95.5739
1278926791042,95.4721
1278926851042,95.6564
1278926911042,95.4558
1278926971042,95.4584
1278927031042,95.8067
1278927091042,95.4820
1278927151042,95.6820
1278927211042,95.4341
1278927271042,95.4688
1278927331042,95.6027
1278927391042,95.6807
1278927451042,95.4584
1278927511042,95.8287
1278927571042,95.5199
1278927631042,95.4143
1278927691042,95.4970
1278927751042,95.9410
1278927811042,95.6896
1278927871042,95.6566
1278927931042,95.4526
1278927991042,95.5459
1278928051042,95.6017
1278928111042,95.4416
1278928171042,95.6470
1278928231042,95.8075
1278928291042,95.5341
1278928351042,95.5422
1278928411042,95.5481
1278928471042,95.5480
1278928531042,95.4462
1278928591042,95.5183
1278928651042,95.5452
1278928711042,95.5385
1278928771042,95.5470
1278928831051,95.5180
1278928891051,95.6960
1278928951051,95.5440
1278929011051,95.4656
1278929071051,95.3433
1278929131051,95.5960
1278929191051,95.4947
1278929251051,95.5337
1278929311051,95.4277
1278929371051,95.5933
1278929431051,95.4635
1278929491051,95.6534
1278929551051,95.6580
1278929611051,95.6324
1278929671051,95.5512
1278929731051,95.4755
1278929791051,95.4071
1278929851051,95.4848
1278929911051,95.6229
1278929971051,95.4268
1278930031051,95.4432
1278930091051,95.4522
1278930151051,95.2824
1278930211051,95.5256
1278930271051,95.4809
1278930331051,95.5311
1278930391051,95.7036
1278930451051,95.5906
1278930511051,95.5212
1278930571051,95.3947
1278930631051,95.4288
1278930691051,95.6017
1278930751051,95.5272
1278930811051,95.7942
1278930871051,95.5530
1278930931051,95.3994
1278930991051,95.4899
1278931051051,95.7465
1278931111051,95.5693
1278931171051,95.4132
1278931231051,95.5161
1278931291051,95.7614
1278931351051,95.4044
1278931411051,95.5139
1278931471051,95.5292
1278931531051,95.6008
1278931591051,95.5203
1278931651051,95.4509
1278931711051,95.4722
1278931771051,95.5273
1278931831051,95.5396
1278931891051,95.4242
1278931951051,95.6006
1278932011051,95.6983
1278932071051,95.5286
1278932131051,95.8275
1278932191051,95.7662
1278932251051,95.6321
1278932311051,95.5566
1278932371051,95.5224
1278932431059,95.5844
1278932491059,95.8127
1278932551059,95.4975
1278932611059,95.5207
1278932671059,95.7054
1278932731059,95.6423
1278932791059,95.7278
1278932851059,95.5825
1278932911059,95.7018
1278932971059,95.5863
1278933031059,95.5278
1278933091059,95.4647
1278933151059,95.7979
1278933211059,95.6543
1278933271059,95.5493
1278933331059,95.7807
1278933391059,95.4817
1278933451059,95.6812
1278933511059,95.7722
1278933571059,95.7680
1278933631059,95.5695
1278933691059,95.6515
1278933751059,95.5390
1278933811059,95.5951
1278933871059,95.6001
1278933931059,95.6307
1278933991059,95.6034
1278934051059,95.7233
1278934111059,95.6156
1278934171059,95.6203
1278934231059,95.5828
1278934291059,95.6421
1278934351059,95.7671
1278934411059,95.7320
1278934471059,95.7500
1278934531059,95.5411
1278934591059,95.6999
1278934651059,95.7200
1278934711059,95.8534
1278934771059,95.6284
1278934831059,95.4328
1278934891059,95.7353
1278934951059,95.6740
1278935011059,95.6080
1278935071059,95.8185
1278935131059,95.7522
1278935191059,95.7407
1278935251059,95.7407
1278935311059,95.7886
1278935371059,95.7897
1278935431059,95.9501
1278935491059,95.9130
1278935551059,96.7194
1278935611059,95.8173
1278935671059,95.6265
1278935731059,95.7343
1278935791059,95.7921
1278935851059,95.6893
1278935911059,95.7874
1278935971059,95.7142
1278936031068,95.9797
1278936091068,95.8612
1278936151068,95.8075
1278936211068,95.7510
1278936271068,95.5936
1278936331068,95.8329
1278936391068,95.6691
1278936451068,95.6626
1278936511067,95.6159
1278936571067,95.6784
1278936631067,95.6679
1278936691067,95.6500
1278936751067,95.6178
1278936811067,95.7215
1278936871068,95.5694
1278936931068,95.7889
1278936991068,95.7761
1278937051068,95.7634
1278937111068,95.6265
1278937171067,95.7434
1278937231068,95.7923
1278937291068,95.8209
1278937351068,96.1078
1278937411068,95.5522
1278937471068,95.6086
1278937531068,95.6338
1278937591068,95.6279
1278937651068,95.6785
1278937711068,95.7277
1278937771068,95.7047
1278937831068,95.7634
1278937891067,95.7087
1278937951067,95.8134
1278938011067,95.6719
1278938071067,95.8144
1278938131067,95.6788
1278938191067,95.5199
1278938251068,95.7094
1278938311068,95.5844
1278938371068,95.6468
1278938431068,95.6647
1278938491068,95.5644
1278938551068,95.9495
1278938611068,95.6732
1278938671068,95.6016
1278938731068,95.5947
1278938791068,95.4367
1278938851068,95.6830
1278938911068,95.6934
1278938971068,95.8205
1278939031068,95.6076
1278939091068,95.5863
1278939151068,95.5559
1278939211067,95.4005
1278939271067,95.6447
1278939331067,95.8014
1278939391067,95.5743
1278939451067,95.6171
1278939511067,95.7213
1278939571068,95.6609
1278939631076,95.6630
1278939691076,95.4843
1278939751076,95.6976
1278939811076,95.5501
1278939871076,95.2938
1278939931076,95.4054
1278939991076,95.6403
1278940051076,95.6484
1278940111076,95.5265
1278940171076,95.5320
1278940231076,95.4033
1278940291076,95.4502
1278940351076,95.3102
1278940411076,95.5058
1278940471076,95.4830
1278940531076,95.9745
1278940591076,95.4690
1278940651076,95.3305
1278940711076,95.5287
1278940771076,95.4954
1278940831076,95.3611
1278940891076,95.3361
1278940951076,95.3097
1278941011076,95.2877
1278941071076,95.2949
1278941131076,95.3401
1278941191076,95.2785
1278941251076,95.2521
1278941311076,95.3435
1278941371076,95.4945
1278941431076,95.1361
1278941491076,95.2980
1278941551076,95.2235
1278941611076,95.2293
1278941671076,95.1751
1278941731076,95.1729
1278941791076,95.1481
1278941851076,95.3046
1278941911076,95.0730
1278941971076,95.0881
1278942031076,94.9874
1278942091076,95.2852
1278942151076,94.9844
1278942211076,95.2695
1278942271076,95.1758
1278942331076,95.2456
1278942391076,95.1629
1278942451076,95.0349
1278942511076,95.0897
1278942571076,95.2224
1278942631076,95.1854
1278942691076,95.1799
1278942751076,95.2460
1278942811076,95.1924
1278942871076,95.1628
1278942931076,95.1500
1278942991076,95.1404
1278943051076,95.1593
1278943111076,95.3108
1278943171076,95.0800
1278943231084,95.2008
1278943291084,95.3812
1278943351084,95.2445
1278943411084,95.3274
1278943471085,95.2034
1278943531085,95.2767
1278943591084,95.4389
1278943651084,95.3785
1278943711084,95.2944
1278943771084,95.5520
1278943831085,95.4812
1278943891085,95.6006
1278943951085,95.3373
1278944011085,95.7694
1278944071085,95.5258
1278944131085,95.4658
1278944191085,95.6029
1278944251084,95.6773
1278944311084,95.4090
1278944371084,95.5490
1278944431084,95.3751
1278944491084,95.8885
1278944551084,95.3672
1278944611084,95.5334
1278944671084,95.6319
1278944731084,95.4939
1278944791084,95.5879
1278944851085,95.7195
1278944911084,95.5965
1278944971084,95.5530
1278945031084,95.6986
1278945091084,95.5664
1278945151085,95.5614
1278945211085,95.5685
1278945271085,95.6488
1278945331085,95.6373
1278945391085,95.6272
1278945451085,95.4876
1278945511085,95.4912
1278945571085,95.5172
1278945631084,95.7701
1278945691084,95.6411
1278945751084,95.8082
1278945811084,95.7122
1278945871084,95.6374
1278945931084,95.5620
1278945991084,95.8043
1278946051084,95.7925
1278946111084,95.6514
1278946171085,95.6558
1278946231085,95.8927
1278946291084,95.8927
1278946351084,95.7612
1278946411084,95.9104
1278946471084,95.7556
1278946531085,95.9113
1278946591085,95.9635
1278946651085,95.8278
1278946711085,95.8271
1278946771085,95.9593
1278946831093,95.9799
1278946891093,96.0876
1278946951093,96.0428
1278947011093,96.1095
1278947071093,95.9742
1278947131093,95.9779
1278947191093,95.8801
1278947251093,95.7615
1278947311093,95.9669
1278947371093,96.1259
1278947431093,95.9142
1278947491093,96.0938
1278947551093,95.8565
1278947611093,95.9464
1278947671093,95.6934
1278947731093,95.5345
1278947791093,95.4739
1278947851093,95.4728
1278947911093,95.5627
1278947971093,95.7901
1278948031093,95.5009
1278948091093,95.5018
1278948151093,95.6797
1278948211093,95.4526
1278948271093,95.5158
1278948331093,95.7709
1278948391093,95.4591
1278948451093,95.3945
1278948511093,95.5307
1278948571093,95.5404
1278948631093,95.6334
1278948691093,95.4921
1278948751093,95.4684
1278948811093,95.5354
1278948871093,95.3852
1278948931093,95.5216
1278948991093,95.3477
1278949051093,95.3702
1278949111093,95.5938
1278949171093,95.3001
1278949231093,95.1960
1278949291093,95.3495
1278949351093,95.2759
1278949411093,95.3217
1278949471093,95.3751
1278949531093,95.2551
1278949591093,95.2246
1278949651093,95.2033
1278949711093,95.4392
1278949771093,95.0799
1278949831093,95.1600
1278949891093,95.2943
1278949951093,95.0588
1278950011093,95.1530
1278950071093,95.4651
1278950131093,94.9207
1278950191093,95.3195
1278950251093,95.2437
1278950311093,95.3534
1278950371093,95.1642
1278950431102,95.2037
1278950491102,94.9080
1278950551102,94.9416
1278950611102,95.2251
1278950671102,95.1113
1278950731102,94.9383
1278950791102,94.9923
1278950851102,95.0088
1278950911102,95.1687
1278950971102,94.8584
1278951031102,95.0651
1278951091102,95.0726
1278951151102,95.0089
1278951211102,95.0500
1278951271102,94.8607
1278951331102,95.1050
1278951391102,94.9291
1278951451102,95.0317
1278951511102,95.1249
1278951571102,94.9397
1278951631102,94.8586
1278951691102,95.0268
1278951751102,95.0839
1278951811102,95.2695
1278951871102,95.0605
1278951931102,95.1221
1278951991102,94.7903
1278952051102,94.9785
1278952111102,94.8900
1278952171102,95.1012
1278952231102,94.7649
1278952291102,94.9324
1278952351102,95.0566
1278952411102,94.9828
1278952471102,95.0122
1278952531102,95.0078
1278952591102,94.8865
1278952651102,94.9270
1278952711102,94.8505
1278952771102,95.0698
1278952831102,94.9711
1278952891102,94.9196
1278952951102,94.7928
1278953011102,94.8025
1278953071102,94.8611
1278953131102,94.7633
1278953191102,94.8829
1278953251102,94.7343
1278953311102,94.8992
1278953371102,94.9486
1278953431102,94.6664
1278953491102,95.0337
1278953551102,94.8208
1278953611102,94.9926
1278953671102,94.8824
1278953731102,94.9609
1278953791102,94.9728
1278953851102,95.0219
1278953911102,95.0079
1278953971102,94.8717
1278954031112,94.9829
1278954091112,94.9095
1278954151112,94.8747
1278954211112,94.5862
1278954271112,94.7446
1278954331112,94.9497
1278954391112,94.5384
1278954451112,94.9247
1278954511112,94.6612
1278954571112,94.7010
1278954631112,94.8497
1278954691112,94.8852
1278954751112,94.8554
1278954811112,94.8083
1278954871112,94.9983
1278954931112,94.9054
1278954991112,94.9588
1278955051112,94.7818
1278955111112,94.7900
1278955171112,94.7208
1278955231112,94.8177
1278955291112,94.7320
1278955351112,94.8004
1278955411112,94.8243
1278955471112,94.9252
1278955531112,94.7289
1278955591112,94.6344
1278955651112,94.7465
1278955711112,94.6125
1278955771112,94.6817
1278955831112,94.8768
1278955891112,94.6207
1278955951112,94.8049
1278956011112,94.8522
1278956071112,94.7971
1278956131112,94.7692
1278956191112,94.7971
1278956251112,94.8364
1278956311112,94.6300
1278956371112,94.7828
1278956431112,94.7306
1278956491112,94.6392
1278956551112,94.6418
1278956611112,94.7591
1278956671112,94.7187
1278956731112,94.7277
1278956791112,94.8156
1278956851112,94.6963
1278956911112,94.8031
1278956971112,95.0047
1278957031112,94.8713
1278957091112,94.8888
1278957151112,94.7940
1278957211112,94.6750
1278957271112,94.8450
1278957331112,94.8495
1278957391112,94.9838
1278957451112,94.8857
1278957511112,94.7706
1278957571112,94.8273
1278957631121,94.7758
1278957691121,94.9176
1278957751121,94.8280
1278957811121,94.9326
1278957871121,94.9504
1278957931121,94.8911
1278957991121,94.9243
1278958051121,94.8829
1278958111121,94.8441
1278958171121,94.9824
1278958231121,94.8609
1278958291121,94.8534
1278958351121,94.9901
1278958411121,95.0559
1278958471121,94.9988
1278958531121,94.9614
1278958591121,95.1172
1278958651121,95.1093
1278958711121,94.8587
1278958771121,94.9245
1278958831121,95.1166
1278958891121,95.0241
1278958951121,94.9522
1278959011121,95.0064
1278959071121,95.2213
1278959131121,95.2313
1278959191121,95.2534
1278959251121,95.3089
1278959311121,95.0675
1278959371121,95.2170
1278959431121,95.2497
1278959491121,95.3630
1278959551121,95.2050
1278959611121,95.1377
1278959671121,95.1200
1278959731121,95.2989
1278959791121,95.2180
1278959851121,95.4485
1278959911121,95.5087
1278959971121,95.4780
1278960031121,95.3785
1278960091121,95.1427
1278960151121,95.4768
1278960211121,95.3832
1278960271121,95.3179
1278960331121,95.5023
1278960391121,95.4272
1278960451121,95.5799
1278960511121,95.3901
1278960571121,95.4409
1278960631121,95.4162
1278960691121,95.5326
1278960751121,95.5037
1278960811121,95.2717
1278960871121,95.7134
1278960931121,95.5046
1278960991121,95.5439
1278961051121,95.6240
1278961111121,95.3193
1278961171121,95.4567
1278961231131,95.5715
1278961291131,95.5119
1278961351131,95.7200
1278961411131,95.5872
1278961471131,95.4694
1278961531131,95.5950
1278961591131,95.5191
1278961651131,95.7182
1278961711131,95.6711
1278961771131,95.5947
1278961831131,95.4932
1278961891131,95.4669
1278961951131,95.7269
1278962011131,95.8474
1278962071131,95.8061
1278962131131,95.7831
1278962191131,95.6711
1278962251131,95.7749
1278962311131,95.8463
1278962371131,95.9828
1278962431131,95.8505
1278962491131,95.9593
1278962551131,95.9794
1278962611131,95.7126
1278962671131,95.7533
1278962731131,95.8957
1278962791131,95.7939
1278962851131,95.9740
1278962911131,95.9343
1278962971131,95.8633
1278963031131,96.0261
1278963091131,95.8105
1278963151131,96.0047
1278963211131,95.8812
1278963271131,95.9092
1278963331131,96.2015
1278963391131,95.9769
1278963451131,96.0249
1278963511131,96.2726
1278963571131,96.2462
1278963631131,96.0153
1278963691131,96.0411
1278963751131,96.0618
1278963811131,96.1273
1278963871131,96.2643
1278963931131,96.1846
1278963991131,96.1252
1278964051131,96.0736
1278964111131,96.2033
1278964171131,96.1184
1278964231131,96.3010
1278964291131,96.1570
1278964351131,96.1667
1278964411131,96.3073
1278964471131,96.0545
1278964531131,96.1437
1278964591131,96.1365
1278964651131,96.3623
1278964711131,96.0558
1278964771131,96.4229
1278964831141,96.0841
1278964891141,96.2376
1278964951141,96.3402
1278965011141,96.4714
1278965071141,96.1483
1278965131141,96.2500
1278965191141,96.5560
1278965251141,96.4458
1278965311141,96.3623
1278965371141,96.2227
1278965431141,96.3738
1278965491141,96.3940
1278965551141,96.4739
1278965611141,96.2080
1278965671141,96.3805
1278965731141,96.4017
1278965791141,96.3729
1278965851141,96.3733
1278965911141,96.4857
1278965971141,96.3163
1278966031141,96.4877
1278966091141,96.5380
1278966151141,96.5150
1278966211141,96.4372
1278966271141,96.5341
1278966331141,96.6204
1278966391141,96.2679
1278966451141,96.2904
1278966511141,96.1817
1278966571141,96.1764
1278966631141,96.2855
1278966691141,96.4960
1278966751141,96.3043
1278966811141,96.3045
1278966871141,96.4304
1278966931141,96.2534
1278966991141,96.2896
1278967051141,96.3339
1278967111141,96.3552
1278967171141,96.4786
1278967231141,96.5281
1278967291141,96.5316
1278967351141,96.3362
1278967411141,96.2697
1278967471141,96.1086
1278967531141,96.2646
1278967591141,96.3213
1278967651141,96.3685
1278967711141,96.3448
1278967771141,96.4344
1278967831141,96.2444
1278967891141,96.5781
1278967951141,96.3028
1278968011141,96.3927
1278968071141,96.4830
1278968131141,96.2087
1278968191141,96.2463
1278968251141,96.4962
1278968311141,96.4133
1278968371141,96.3803
1278968431151,96.2287
1278968491151,96.3264
1278968551151,96.4561
1278968611151,96.3230
1278968671151,96.5024
1278968731151,96.2568
1278968791151,96.4415
1278968851151,96.2355
1278968911151,96.1507
1278968971151,96.3915
1278969031151,96.3567
1278969091151,96.3000
1278969151151,96.1602
1278969211151,96.1442
1278969271151,96.2255
1278969331151,96.1317
1278969391151,96.0817
1278969451151,96.2009
1278969511151,96.1684
1278969571151,96.3818
1278969631151,96.3951
1278969691151,96.0984
1278969751151,96.2837
1278969811151,96.1628
1278969871151,96.3269
1278969931151,96.3642
1278969991151,96.3445
1278970051151,96.5332
1278970111151,96.3895
1278970171151,96.2871
1278970231151,96.2144
1278970291151,96.3813
1278970351151,96.3759
1278970411151,96.3774
1278970471151,96.4000
1278970531151,96.5794
1278970591151,96.5112
1278970651151,96.4470
1278970711151,96.3808
1278970771151,96.5446
1278970831151,96.2076
1278970891151,96.4713
1278970951151,96.4204
1278971011151,96.4452
1278971071151,96.5814
1278971131151,96.2419
1278971191151,96.4439
1278971251151,96.6374
1278971311151,96.4993
1278971371151,96.5449
1278971431151,96.3750
1278971491151,96.3550
1278971551151,96.6363
1278971611151,96.5252
1278971671151,96.5396
1278971731151,96.4295
1278971791151,96.4417
1278971851151,96.4431
1278971911151,96.8096
1278971971151,96.5609
1278972031162,96.3910
1278972091162,96.3643
1278972151162,96.7896
1278972211162,96.3824
1278972271162,96.6428
1278972331162,96.5232
1278972391162,96.4403
1278972451162,96.5393
1278972511162,96.6407
1278972571162,96.4201
1278972631162,96.4113
1278972691162,96.4203
1278972751162,96.6961
1278972811162,96.6553
1278972871162,96.6468
1278972931162,96.6440
1278972991162,96.4880
1278973051162,96.4527
1278973111162,96.4573
1278973171162,96.5686
1278973231162,96.4971
1278973291162,96.4621
1278973351162,96.3519
1278973411162,96.6906
1278973471162,96.5506
1278973531162,96.6255
1278973591162,96.5595
1278973651162,96.5447
1278973711162,96.5624
1278973771162,96.5276
1278973831162,96.4775
1278973891162,96.3609
1278973951162,96.4706
1278974011162,96.4259
1278974071162,96.5190
1278974131162,96.5205
1278974191162,96.5569
1278974251162,96.5349
1278974311162,96.3273
1278974371162,96.5313
1278974431162,96.6424
1278974491162,96.5495
1278974551162,96.6497
1278974611162,96.5020
1278974671162,96.4976
1278974731162,96.6813
1278974791162,96.8101
1278974851162,96.5415
1278974911162,96.7659
1278974971162,96.4849
1278975031162,96.7758
1278975091162,96.7129
1278975151162,96.5955
1278975211162,96.7483
1278975271162,96.6933
1278975331162,96.6238
1278975391162,96.5098
1278975451162,96.5841
1278975511162,96.5606
1278975571162,96.5586
1278975631172,96.6156
1278975691172,96.4413
1278975751172,96.4548
1278975811172,96.6722
1278975871172,96.5764
1278975931172,96.5024
1278975991172,96.5422
1278976051172,96.3721
1278976111172,96.6403
1278976171172,96.6663
1278976231172,96.5669
1278976291172,96.5926
1278976351172,96.6527
1278976411172,96.5064
1278976471172,96.3752
1278976531172,96.4584
1278976591172,96.3907
1278976651172,96.5585
1278976711172,96.6368
1278976771172,96.3933
1278976831172,96.3110
1278976891172,96.5293
1278976951172,96.2855
1278977011172,96.4127
1278977071172,96.4146
1278977131172,96.1785
1278977191172,96.3789
1278977251172,96.5029
1278977311172,96.5197
1278977371172,96.3809
1278977431172,96.7958
1278977491172,96.5027
1278977551172,96.3946
1278977611172,96.3814
1278977671172,96.3876
1278977731172,96.3666
1278977791172,96.4353
1278977851172,96.6403
1278977911172,96.3039
1278977971172,96.3376
1278978031172,96.3748
1278978091172,96.4201
1278978151172,96.3259
1278978211172,96.2741
1278978271172,96.4817
1278978331172,96.3618
1278978391172,96.2965
1278978451172,96.3467
1278978511172,96.4122
1278978571172,96.2939
1278978631172,96.2348
1278978691172,96.2313
1278978751172,96.2521
1278978811172,96.5342
1278978871172,96.3707
1278978931172,96.3358
1278978991172,96.2438
1278979051172,96.2259
1278979111172,96.2466
1278979171172,96.3488