1278979231181,96.3753
1278979291181,96.4797
1278979351181,96.2756
1278979411181,96.2807
1278979471181,96.3423
1278979531181,96.4234
1278979591181,96.4721
1278979651181,96.2883
1278979711181,96.1774
1278979771181,96.3507
1278979831181,96.3651
1278979891181,96.4417
1278979951181,96.3700
1278980011181,96.3912
1278980071181,96.2592
1278980131181,96.3869
1278980191181,96.2635
1278980251181,96.4348
1278980311181,96.4334
1278980371181,96.1824
1278980431181,96.2390
1278980491181,96.3051
1278980551181,96.4019
1278980611181,96.1514
1278980671181,96.2672
1278980731181,96.1035
1278980791181,96.4787
1278980851181,96.2913
1278980911181,96.3443
1278980971181,96.2475
1278981031181,96.4139
1278981091181,96.0926
1278981151181,96.3142
1278981211181,96.2320
1278981271181,96.3838
1278981331181,96.3695
1278981391181,96.3668
1278981451181,96.5738
1278981511181,96.4693
1278981571181,96.4547
1278981631181,96.3041
1278981691181,96.4101
1278981751181,96.3247
1278981811181,96.3533
1278981871181,96.2448
1278981931181,96.3437
1278981991181,96.3660
1278982051181,96.3060
1278982111181,96.4544
1278982171181,96.2547
1278982231181,96.4827
1278982291181,96.2583
1278982351181,96.3239
1278982411181,96.5092
1278982471181,96.2246
1278982531181,96.3156
1278982591181,96.2414
1278982651181,96.4117
1278982711181,96.3602
1278982771181,96.1774
1278982831191,96.2824
1278982891191,96.0630
1278982951191,96.3814
1278983011191,96.2312
1278983071191,96.4086
1278983131191,96.4986
1278983191191,96.2925
1278983251191,96.2998
1278983311191,96.1216
1278983371191,96.1776
1278983431191,96.2642
1278983491191,96.1061
1278983551191,96.2790
1278983611191,96.2976
1278983671191,96.2677
1278983731191,96.3695
1278983791191,96.3313
1278983851191,96.1847
1278983911191,96.5311
1278983971191,96.5754
1278984031191,96.3928
1278984091191,96.4034
1278984151191,96.5466
1278984211191,96.4358
1278984271191,96.3338
1278984331191,96.7070
1278984391191,96.4078
1278984451191,96.3597
1278984511191,96.7100
1278984571191,96.4370
1278984631191,96.5294
1278984691191,96.4093
1278984751191,96.5792
1278984811191,96.4961
1278984871191,96.2094
1278984931191,96.4598
1278984991191,96.5834
1278985051191,96.6678
1278985111191,96.3429
1278985171191,96.4795
1278985231191,96.5583
1278985291191,96.4358
1278985351191,96.4441
1278985411191,96.1427
1278985471191,96.3468
1278985531191,96.1646
1278985591191,96.5759
1278985651191,96.3971
1278985711191,96.5034
1278985771191,96.4672
1278985831191,96.4714
1278985891191,96.4936
1278985951191,96.5635
1278986011191,96.5811
1278986071191,96.2289
1278986131191,96.5269
1278986191191,96.2843
1278986251191,96.2569
1278986311191,96.5592
1278986371191,96.4328
1278986431200,96.2165
1278986491200,96.2447
1278986551200,96.1964
1278986611200,96.4517
1278986671200,96.3194
1278986731200,96.2283
1278986791200,96.1965
1278986851200,96.3703
1278986911200,96.2840
1278986971200,96.2369
1278987031200,96.3247
1278987091200,96.3093
1278987151200,96.2291
1278987211200,96.1762
1278987271200,96.2813
1278987331200,96.3180
1278987391200,96.3826
1278987451200,96.2177
1278987511200,96.5588
1278987571200,96.2886
1278987631200,96.2362
1278987691200,96.3030
1278987751200,96.3726
1278987811200,96.2748
1278987871200,96.3203
1278987931200,96.3478
1278987991200,96.0276
1278988051200,96.2874
1278988111200,96.1514
1278988171200,96.0648
1278988231200,96.3567
1278988291200,96.2523
1278988351200,96.0860
1278988411200,96.0879
1278988471200,96.1102
1278988531200,96.1557
1278988591200,96.1330
1278988651200,96.0207
1278988711200,96.2542
1278988771200,96.2365
1278988831200,96.1070
1278988891200,96.0825
1278988951200,96.0478
1278989011200,96.1199
1278989071200,96.0022
1278989131200,96.2227
1278989191200,95.9031
1278989251200,96.3733
1278989311200,96.1683
1278989371200,96.2228
1278989431200,96.0159
1278989491200,96.0488
1278989551200,96.1147
1278989611200,96.1761
1278989671200,96.2444
1278989731200,96.1236
1278989791200,96.2407
1278989851200,96.1960
1278989911200,95.9942
1278989971200,96.0554
1278990031209,96.4137
1278990631209,96.0404
1278990691209,96.2787
1278990751209,96.2443
1278990811209,96.3475
1278990871209,96.2644
1278990931209,96.4536
1278990991209,96.1271
1278991051209,96.3599
1278991111209,96.1390
1278991171209,96.0755
1278991231209,96.0714
1278991291209,96.1743
1278991351209,96.2975
1278991411209,96.1512
1278991471208,96.1219
1278991531209,96.1996
1278991591209,95.9135
1278991651209,96.0037
1278991711209,96.0595
1278991771209,95.9348
1278991831209,95.9964
1278991891209,96.0449
1278991951209,95.9816
1278992011209,95.9573
1278992071209,95.8617
1278992131209,96.1086
1278992191209,95.9842
1278992251209,95.7760
1278992311209,96.1054
1278992371209,96.0864
1278992431209,95.7804
1278992491209,96.0205
1278992551209,96.0231
1278992611209,95.7129
1278992671209,95.6036
1278992731209,95.6724
1278992791209,95.7307
1278992851208,95.8902
1278992911209,95.6883
1278992971209,95.8394
1278993031209,95.8299
1278993091209,95.8679
1278993151209,95.7106
1278993211209,95.7808
1278993271209,95.7678
1278993331209,95.7118
1278993391209,95.6957
1278993451209,95.6245
1278993511209,95.8582
1278993571209,95.8048
1278993631217,95.7414
1278993691217,95.6276
1278993751217,95.6543
1278993811217,95.6248
1278993871217,95.5206
1278993931217,95.6404
1278993991217,95.6326
1278994051217,95.5891
1278994111217,95.6729
1278994171217,95.6513
1278994231217,95.6177
1278994291217,95.6189
1278994351217,95.6043
1278994411217,95.4947
1278994471217,95.4112
1278994531217,95.6576
1278994591217,95.3704
1278994651217,95.3915
1278994711217,95.6704
1278994771217,95.5407
1278994831217,95.2460
1278994891217,95.4325
1278994951217,95.6375
1278995011217,95.5333
1278995071217,95.3770
1278995131217,95.4825
1278995191217,95.5601
1278995251217,95.6239
1278995311217,95.5158
1278995371217,95.4455
1278995431217,95.4215
1278995491217,95.5218
1278995551217,95.2979
1278995611217,95.4782
1278995671217,95.4504
1278995731217,95.3161
1278995791217,95.4720
1278995851217,95.4739
1278995911217,95.6200
1278995971217,95.4713
1278996031217,95.5095
1278996091217,95.2284
1278996151217,95.5213
1278996211217,95.5541
1278996271217,95.6029
1278996331217,95.4439
1278996391217,95.3954
1278996451217,95.5286
1278996511217,95.5602
1278996571217,95.2143
1278996631217,95.3092
1278996691217,95.5508
1278996751217,95.3855
1278996811217,95.6227
1278996871217,95.3631
1278996931217,95.4181
1278996991217,95.5016
1278997051217,95.5295
1278997111217,95.4896
1278997171217,95.6300
1278997231226,95.4948
1278997291226,95.2695
1278997351226,95.4258
1278997411226,95.5951
1278997471226,95.5038
1278997531226,95.3776
1278997591226,95.4898
1278997651226,95.3080
1278997711226,95.4409
1278997771226,95.3884
1278997831226,95.4867
1278997891226,95.5101
1278997951226,95.6093
1278998011226,95.4553
1278998071226,95.6762
1278998131226,95.5528
1278998191226,95.4258
1278998251226,95.8423
1278998311226,95.5456
1278998371226,95.5976
1278998431226,95.4412
1278998491226,95.3706
1278998551226,95.4987
1278998611226,95.8978
1278998671226,95.5429
1278998731226,95.5779
1278998791226,95.5745
1278998851226,95.7330
1278998911226,95.8318
1278998971226,95.6436
1278999031226,95.7669
1278999091226,95.4717
1278999151226,95.5567
1278999211226,95.5493
1278999271226,95.5962
1278999331226,95.5779
1278999391226,95.5873
1278999451226,95.6563
1278999511226,95.6586
1278999571226,95.6520
1278999631226,95.4132
1278999691226,95.7593
1278999751226,95.8293
1278999811226,95.7674
1278999871226,95.6698
1278999931226,95.7498
1278999991226,95.7585
1279000051226,95.8478
1279000111226,95.8205
1279000171226,95.8818
1279000231226,96.1699
1279000291226,95.8547
1279000351226,95.9071
1279000411226,95.8825
1279000471226,95.8190
1279000531226,95.7257
1279000591226,95.7812
1279000651226,95.8771
1279000711226,95.8932
1279000771226,95.6694
1279000831234,95.9283
1279000891234,95.8411
1279000951234,95.9048
1279001011234,96.0328
1279001071234,95.7773
1279001131234,95.8918
1279001191234,95.7071
1279001251234,95.8212
1279001311234,95.7517
1279001371234,95.8651
1279001431234,95.8242
1279001491234,95.4453
1279001551234,95.7359
1279001611234,95.6952
1279001671234,95.5670
1279001731234,95.6144
1279001791234,95.8715
1279001851234,95.7260
1279001911234,95.5643
1279001971234,95.3923
1279002031234,95.6763
1279002091234,95.6843
1279002151234,95.4123
1279002211234,95.4226
1279002271234,95.5300
1279002331234,95.5471
1279002391234,95.4969
1279002451234,95.4208
1279002511234,95.5202
1279002571234,95.4374
1279002631234,95.4461
1279002691234,95.6961
1279002751234,95.5135
1279002811234,95.6745
1279002871234,95.5736
1279002931234,95.4877
1279002991234,95.3434
1279003051234,95.5674
1279003111234,95.4404
1279003171234,95.4875
1279003231234,95.3663
1279003291234,95.5888
1279003351234,95.4659
1279003411234,95.4435
1279003471234,95.5201
1279003531234,95.6769
1279003591234,95.6435
1279003651234,95.5197
1279003711234,95.3859
1279003771234,95.7249
1279003831234,95.3947
1279003891234,95.3236
1279003951234,95.4083
1279004011234,95.5832
1279004071234,95.3650
1279004131234,95.4790
1279004191234,95.3536
1279004251234,95.4176
1279004311234,95.4477
1279004371234,95.3028
1279004431243,95.5199
1279004491243,95.3756
1279004551243,95.5932
1279004611243,95.3064
1279004671243,95.4827
1279004731243,95.5002
1279004791243,95.6495
1279004851243,95.5679
1279004911243,95.5949
1279004971243,95.4819
1279005031243,95.6120
1279005091243,95.6332
1279005151243,95.5993
1279005211243,95.4030
1279005271243,95.6891
1279005331243,95.3893
1279005391243,95.7451
1279005451243,95.4887
1279005511243,95.6140
1279005571243,95.5749
1279005631243,95.5580
1279005691243,95.4171
1279005751243,95.8247
1279005811243,95.6820
1279005871243,95.6273
1279005931243,95.4601
1279005991243,95.5682
1279006051243,95.8758
1279006111243,95.5569
1279006171243,95.6381
1279006231243,95.6203
1279006291243,95.7773
1279006351243,95.5418
1279006411243,95.5466
1279006471243,95.6843
1279006531243,95.7652
1279006591243,95.8332
1279006651243,95.6610
1279006711243,95.8939
1279006771243,96.0403
1279006831243,95.7792
1279006891243,95.9488
1279006951243,96.0258
1279007011243,95.8947
1279007071243,95.9233
1279007131243,95.9653
1279007191243,95.9967
1279007251243,96.0749
1279007311243,96.0408
1279007371243,96.1664
1279007431243,96.3068
1279007491243,96.2796
1279007551243,96.1201
1279007611243,96.0168
1279007671243,96.2303
1279007731243,96.0674
1279007791243,96.0706
1279007851243,96.0293
1279007911243,96.1693
1279007971243,96.2618
1279008031251,96.1549
1279008091251,96.2831
1279008151251,96.1057
1279008211251,96.0329
1279008271251,95.9974
1279008331251,96.0228
1279008391251,96.1287
1279008451251,96.1349
1279008511251,96.3425
1279008571251,96.1428
1279008631251,96.0761
1279008691251,96.2963
1279008751251,96.2106
1279008811251,96.2454
1279008871251,96.3534
1279008931251,95.9817
1279008991251,96.2401
1279009051251,96.3743
1279009111251,96.0962
1279009171251,96.0792
1279009231251,96.1782
1279009291251,96.2752
1279009351251,96.2490
1279009411251,96.3093
1279009471251,96.1018
1279009531251,96.0539
1279009591251,96.1133
1279009651251,96.3064
1279009711251,96.2441
1279009771251,96.1216
1279009831251,96.1324
1279009891251,96.3092
1279009951251,96.1125
1279010011251,96.1659
1279010071251,96.1961
1279010131251,96.3372
1279010191251,96.3989
1279010251251,96.4668
1279010311251,96.3920
1279010371251,96.4424
1279010431251,96.5326
1279010491251,96.4450
1279010551251,96.3160
1279010611251,96.3468
1279010671251,96.1797
1279010731251,96.1359
1279010791251,96.3176
1279010851251,96.2978
1279010911251,96.3527
1279010971251,96.1622
1279011031251,96.1252
1279011091251,96.4075
1279011151251,96.4021
1279011211251,96.2905
1279011271251,96.0830
1279011331251,96.1111
1279011391251,96.1016
1279011451251,96.0557
1279011511251,95.9584
1279011571251,96.0442
1279011631259,96.1430
1279011691259,96.5229
1279011751259,96.2203
1279011811259,96.3515
1279011871259,96.1506
1279011931259,96.1747
1279011991259,96.0701
1279012051259,96.1774
1279012111259,95.9892
1279012171259,95.8886
1279012231259,96.0084
1279012291259,96.1794
1279012351259,96.1309
1279012411259,96.0502
1279012471259,96.0568
1279012531259,96.0934
1279012591259,96.2617
1279012651259,96.0365
1279012711259,96.0725
1279012771259,96.0159
1279012831259,96.1413
1279012891259,96.1067
1279012951259,96.3361
1279013011259,96.1651
1279013071259,95.9865
1279013131259,95.7999
1279013191259,96.1400
1279013251259,96.2419
1279013311259,95.9062
1279013371259,96.0648
1279013431259,96.0789
1279013491259,95.9839
1279013551259,96.1653
1279013611259,96.0319
1279013671259,96.1357
1279013731259,96.1371
1279013791259,96.0488
1279013851259,96.0584
1279013911259,96.1416
1279013971259,96.0594
1279014031259,95.9104
1279014091259,95.9341
1279014151259,96.1059
1279014211259,96.2590
1279014271259,96.1637
1279014331259,96.2132
1279014391259,96.1110
1279014451259,96.0389
1279014511259,96.0953
1279014571259,96.0104
1279014631259,96.1073
1279014691259,96.0082
1279014751259,96.1798
1279014811259,96.2055
1279014871259,96.2139
1279014931259,96.1082
1279014991259,96.3180
1279015051259,95.9681
1279015111259,96.3048
1279015171259,96.0041
1279015231268,96.0692
1279015291268,96.2026
1279015351268,96.1532
1279015411268,96.0291
1279015471268,96.0565
1279015531268,95.8588
1279015591268,96.1834
1279015651268,96.1311
1279015711268,96.0750
1279015771268,96.0837
1279015831268,96.0146
1279015891268,96.2108
1279015951268,96.0097
1279016011268,96.0677
1279016071268,96.0326
1279016131268,96.0886
1279016191268,96.0886
1279016251268,96.2444
1279016311268,96.0349
1279016371268,95.9683
1279016431268,96.0712
1279016491268,96.0505
1279016551268,95.8323
1279016611268,95.9999
1279016671268,95.9883
1279016731268,95.8947
1279016791268,95.9548
1279016851268,96.0965
1279016911268,96.0243
1279016971268,95.7314
1279017031268,95.7529
1279017091268,95.8487
1279017151268,95.9201
1279017211268,95.7430
1279017271268,95.7954
1279017331268,95.9795
1279017391268,95.7999
1279017451268,95.8181
1279017511268,95.9108
1279017571268,95.8995
1279017631268,95.7309
1279017691268,95.8411
1279017751268,95.8598
1279017811268,95.6839
1279017871268,95.6923
1279017931268,95.7118
1279017991268,96.0035
1279018051268,95.9421
1279018111268,95.8287
1279018171268,96.1024
1279018231268,96.2573
1279018291268,95.9616
1279018351268,95.8324
1279018411268,95.7949
1279018471268,95.4793
1279018531268,95.7563
1279018591268,95.7347
1279018651268,95.8178
1279018711268,95.7388
1279018771268,95.7192
1279018831276,95.8459
1279018891276,95.7114
1279018951276,95.6922
1279019011276,95.7470
1279019071276,95.6314
1279019131276,95.5803
1279019191276,95.6571
1279019251276,95.6203
1279019311276,95.6218
1279019371276,95.6491
1279019431276,95.6820
1279019491276,95.6194
1279019551276,95.4363
1279019611276,95.3265
1279019671276,95.2396
1279019731276,95.3187
1279019791276,95.2954
1279019851276,95.3233
1279019911276,95.0262
1279019971276,95.0658
1279020031276,95.3293
1279020091276,95.2026
1279020151276,95.3169
1279020211276,95.3021
1279020271276,95.1581
1279020331276,95.1502
1279020391276,95.1772
1279020451276,95.0360
1279020511276,95.1123
1279020571276,95.2095
1279020631276,94.9969
1279020691276,95.0784
1279020751276,95.1325
1279020811276,94.9752
1279020871276,95.0006
1279020931276,95.1079
1279020991276,95.0626
1279021051276,94.9012
1279021111276,95.0934
1279021171276,94.9347
1279021231276,94.9077
1279021291276,95.0046
1279021351276,94.7919
1279021411276,95.0725
1279021471276,95.0101
1279021531276,94.8157
1279021591276,94.9564
1279021651276,94.9136
1279021711276,94.8801
1279021771276,94.9553
1279021831276,95.1185
1279021891276,94.9062
1279021951276,94.7618
1279022011276,94.8954
1279022071276,95.0073
1279022131276,94.7396
1279022191276,94.7917
1279022251276,94.9307
1279022311276,94.8603
1279022371276,94.8963
1279022431284,94.7651
1279022491284,95.0748
1279022551284,94.9373
1279022611284,94.7464
1279022671284,94.9329
1279022731284,94.6063
1279022791284,95.0523
1279022851284,95.0007
1279022911284,94.6779
1279022971284,94.8026
1279023031284,94.9376
1279023091284,94.9442
1279023151284,94.8756
1279023211284,94.8204
1279023271284,94.8993
1279023331284,94.7678
1279023391284,95.1157
1279023451284,94.8414
1279023511284,94.9247
1279023571284,95.1384
1279023631284,95.0920
1279023691284,95.0723
1279023751284,95.0194
1279023811284,94.8170
1279023871284,95.0319
1279023931284,94.9928
1279023991284,94.9278
1279024051284,94.8656
1279024111284,94.9480
1279024171284,94.8483
1279024231284,94.8923
1279024291284,95.1267
1279024351284,95.0170
1279024411284,94.9364
1279024471284,94.9756
1279024531284,95.0147
1279024591284,94.9383
1279024651284,94.7780
1279024711284,95.0039
1279024771284,94.8584
1279024831284,94.7107
1279024891284,94.9230
1279024951284,94.7838
1279025011284,94.8101
1279025071284,94.8086
1279025131284,94.8265
1279025191284,94.8534
1279025251284,95.0271
1279025311284,94.5578
1279025371284,94.8503
1279025431284,94.7232
1279025491284,94.9366
1279025551284,94.8927
1279025611284,94.8304
1279025671284,94.8846
1279025731284,94.9201
1279025791284,94.8915
1279025851284,94.9243
1279025911284,94.8075
1279025971284,94.8676
1279026031293,94.8797
1279026091293,94.9285
1279026151293,94.8614
1279026211293,94.6341
1279026271293,94.5015
1279026331293,94.7901
1279026391293,94.9731
1279026451293,94.7852
1279026511293,94.5837
1279026571293,94.7716
1279026631293,94.7565
1279026691293,94.7728
1279026751293,94.7118
1279026811293,94.9157
1279026871293,94.6077
1279026931293,94.7341
1279026991293,94.7078
1279027051293,94.5841
1279027111293,94.6574
1279027171293,94.7690
1279027231293,94.7445
1279027291293,94.6958
1279027351293,94.7563
1279027411293,94.7509
1279027471293,94.5946
1279027531293,94.5983
1279027591293,94.5774
1279027651293,94.5039
1279027711293,94.6580
1279027771293,94.5636
1279027831293,94.5370
1279027891293,94.8196
1279027951293,94.5799
1279028011293,94.4165
1279028071293,94.4883
1279028131293,94.3432
1279028191293,94.5931
1279028251293,94.3860
1279028311293,94.3794
1279028371293,94.2480
1279028431293,94.4993
1279028491293,94.2942
1279028551293,94.6621
1279028611293,94.2206
1279028671293,94.3520
1279028731293,94.4638
1279028791293,94.1866
1279028851293,94.3633
1279028911293,94.4126
1279028971293,94.3237
1279029031293,94.2859
1279029091293,94.1953
1279029151293,94.3083
1279029211293,94.0805
1279029271293,94.0239
1279029331293,94.1714
1279029391293,93.7895
1279029451293,94.1216
1279029511293,94.0645
1279029571293,94.1822
1279029631301,94.1976
1279029691301,94.1976
1279029751301,94.1695
1279029811301,94.1101
1279029871301,94.2494
1279029931301,94.2355
1279029991301,94.0881
1279030051301,94.2721
1279030111301,94.1564
1279030171301,94.1045
1279030231301,94.2444
1279030291301,94.0720
1279030351301,94.0819
1279030411301,94.2516
1279030471301,94.0622
1279030531301,94.1530
1279030591301,94.3123
1279030651301,94.1240
1279030711301,94.0670
1279030771301,94.3065
1279030831301,94.4162
1279030891301,93.9614
1279030951301,94.1078
1279031011301,94.1384
1279031071301,93.9950
1279031131301,94.0119
1279031191301,94.1143
1279031251301,94.1365
1279031311301,93.8515
1279031371301,93.9917
1279031431301,94.0065
1279031491301,94.2134
1279031551301,94.0836
1279031611301,93.9836
1279031671301,94.0598
1279031731301,94.0476
1279031791301,94.0789
1279031851301,93.9478
1279031911301,93.8541
1279031971301,93.9781
1279032031301,94.0124
1279032091301,94.2625
1279032151301,94.1198
1279032211301,94.0264
1279032271301,94.0202
1279032331301,94.0349
1279032391301,94.0151
1279032451301,93.8155
1279032511301,94.2573
1279032571301,93.8618
1279032631301,94.0765
1279032691301,93.7561
1279032751301,93.9498
1279032811301,94.0098
1279032871301,93.8118
1279032931301,94.0581
1279032991301,93.9747
1279033051301,93.8397
1279033111301,93.8687
1279033171301,93.9674
1279033231310,93.9177
1279033291310,93.9697
1279033351310,94.0627
1279033411310,93.9690
1279033471310,93.9296
1279033531310,93.8137
1279033591310,93.9480
1279033651310,93.9349
1279033711310,93.8855
1279033771310,94.0418
1279033831310,93.9545
1279033891310,93.8266
1279033951310,93.9718
1279034011310,93.9202
1279034071310,94.2157
1279034131310,93.9270
1279034191310,93.7570
1279034251310,93.8043
1279034311310,93.7914
1279034371310,93.7588
1279034431310,93.8451
1279034491310,93.7650
1279034551310,93.7148
1279034611310,93.9829
1279034671310,93.7430
1279034731310,93.8209
1279034791310,93.9493
1279034851310,93.8495
1279034911310,93.7237
1279034971310,93.8841
1279035031310,93.8641
1279035091310,93.9405
1279035151310,93.8300
1279035211310,93.6988
1279035271310,93.8081
1279035331310,94.0713
1279035391310,93.5980
1279035451310,94.0241
1279035511310,93.8393
1279035571310,93.7988
1279035631310,93.7855
1279035691310,93.8034
1279035751310,93.8552
1279035811310,94.0714
1279035871310,93.9971
1279035931310,93.9557
1279035991310,94.0045
1279036051310,93.9236
1279036111310,93.8391
1279036171310,94.3527
1279036231310,94.0216
1279036291310,93.9389
1279036351310,93.9044
1279036411310,93.8041
1279036471310,93.8320
1279036531310,93.8098
1279036591310,93.7653
1279036651310,93.7515
1279036711310,93.7573
1279036771310,93.7627
1279036831319,93.7396
1279036891319,93.9284
1279036951319,93.7978
1279037011319,93.8910
1279037071319,93.7121
1279037131319,93.8837
1279037191319,93.9904
1279037251319,93.8122
1279037311319,93.8802
1279037371319,93.7565
1279037431319,93.9438
1279037491319,93.8427
1279037551319,93.9933
1279037611319,93.8217
1279037671319,94.1994
1279037731319,93.8934
1279037791319,94.0557
1279037851319,94.1184
1279037911319,94.0324
1279037971319,93.9036
1279038031319,94.2178
1279038091319,94.0911
1279038151319,94.0791
1279038211319,94.1616
1279038271319,94.1256
1279038331319,94.3354
1279038391319,94.2321
1279038451319,94.2580
1279038511319,94.0566
1279038571319,94.1482
1279038631319,94.2768
1279038691319,94.3667
1279038751319,94.5438
1279038811319,94.1619
1279038871319,94.3183
1279038931319,94.3761
1279038991319,94.2725
1279039051319,94.4165
1279039111319,94.2903
1279039171319,94.3288
1279039231319,94.3769
1279039291319,94.2970
1279039351319,94.1360
1279039411319,94.3727
1279039471319,94.5399
1279039531319,94.0512
1279039591319,94.5269
1279039651319,94.4528
1279039711319,94.3573
1279039771319,94.4471
1279039831319,94.4551
1279039891319,94.3990
1279039951319,94.6704
1279040011319,94.7311
1279040071319,94.5744
1279040131319,94.6455
1279040191319,94.5824
1279040251319,94.6782
1279040311319,94.6728
1279040371319,94.7226
1279040431329,94.7934
1279040491329,94.9468
1279040551329,94.8232
1279040611329,95.0252
1279040671329,94.7517
1279040731329,94.9706
1279040791329,95.0339
1279040851329,94.8582
1279040911329,95.0800
1279040971329,94.9228
1279041031329,95.0417
1279041091329,94.8499
1279041151329,95.6963
1279041211329,95.0591
1279041271329,95.1846
1279041331329,95.1260
1279041391329,95.0850
1279041451329,94.9426
1279041511329,94.9580
1279041571329,95.0289
1279041631329,95.0522
1279041691329,95.0771
1279041751329,94.8995
1279041811329,94.8838
1279041871329,95.0172
1279041931329,95.0479
1279041991329,95.2065
1279042051329,95.2406
1279042111329,95.1344
1279042171329,95.1547
1279042231329,94.9349
1279042291329,95.0373
1279042351329,95.2459
1279042411329,95.0450
1279042471329,95.2094
1279042531329,95.0658
1279042591329,95.2094
1279042651329,95.1662
1279042711329,95.1973
1279042771329,95.2499
1279042831329,95.1619
1279042891329,95.0936
1279042951329,95.1415
1279043011329,95.3870
1279043071329,95.1432
1279043131329,95.3254
1279043191329,95.1523
1279043251329,95.3891
1279043311329,95.1342
1279043371329,95.2984
1279043431329,95.4273
1279043491329,95.0183
1279043551329,95.1439
1279043611329,95.3574
1279043671329,95.0179
1279043731329,95.3092
1279043791329,95.2125
1279043851329,94.8868
1279043911329,95.3466
1279043971329,95.1837
1279044031338,95.1970
1279044091338,95.1594
1279044151338,95.0027
1279044211338,95.2689
1279044271338,94.8341
1279044331338,95.2021
1279044391338,95.1822
1279044451338,95.1694
1279044511338,95.1606
1279044571338,95.1450
1279044631338,95.2139
1279044691338,95.1300
1279044751338,95.3082
1279044811338,95.0194
1279044871338,95.2027
1279044931338,95.1824
1279044991338,95.1053
1279045051338,95.3131
1279045111338,95.1308
1279045171338,95.1538
1279045231338,95.1567
1279045291338,95.1877
1279045351338,95.0576
1279045411338,95.2289
1279045471338,95.1574
1279045531338,95.2080
1279045591338,95.2414
1279045651338,95.0422
1279045711338,95.3285
1279045771338,95.3386
1279045831338,95.1793
1279045891338,95.1036
1279045951338,95.1317
1279046011338,95.1744
1279046071338,95.1416
1279046131338,95.4178
1279046191338,95.2572
1279046251338,95.1974
1279046311338,95.1359
1279046371338,95.0376
1279046431338,95.3983
1279046491338,95.1794
1279046551338,95.3345
1279046611338,95.2584
1279046671338,95.3119
1279046731338,95.4031
1279046791338,95.2157
1279046851338,95.4186
1279046911338,95.3053
1279046971338,95.3249
1279047031338,95.3443
1279047091338,95.4003
1279047151338,95.2968
1279047211338,95.2933
1279047271338,95.3642
1279047331338,95.4110
1279047391338,95.4045
1279047451338,95.2361
1279047511338,95.3132
1279047571338,95.2403
1279047631348,95.2813
1279047691348,95.2757
1279047751348,95.4638
1279047811348,95.4518
1279047871348,95.1920
1279047931348,95.3204
1279047991348,95.1464
1279048051348,95.0740
1279048111348,94.8611
1279048171348,94.9861
1279048231348,95.4202
1279048291348,95.0780
1279048351348,95.1348
1279048411348,95.1379
1279048471348,95.3428
1279048531348,95.1258
1279048591348,94.8099
1279048651348,94.9968
1279048711348,95.1074
1279048771348,95.0701
1279048831348,95.0495
1279048891348,95.1367
1279048951348,95.0062
1279049011348,95.0759
1279049071348,95.0471
1279049131348,95.0860
1279049191348,95.1876
1279049251348,95.1477
1279049311348,95.0260
1279049371348,94.9742
1279049431348,94.8770
1279049491348,95.1283
1279049551348,95.0083
1279049611348,95.0534
1279049671348,94.9163
1279049731348,95.2002
1279049791348,95.0445
1279049851348,94.8763
1279049911348,95.0496
1279049971348,95.0764
1279050031348,95.2909
1279050091348,95.0711
1279050151348,94.8637
1279050211348,94.9168
1279050271348,95.0280
1279050331348,95.1883
1279050391348,95.2630
1279050451348,95.1782
1279050511348,95.3210
1279050571348,95.1062
1279050631348,95.1850
1279050691348,95.2781
1279050751348,95.2255
1279050811348,95.2740
1279050871348,95.1231
1279050931348,95.2243
1279050991348,95.1901
1279051051348,95.1013
1279051111348,95.2985
1279051171348,95.1043
1279051231358,95.1877
1279051291359,95.1542
1279051351358,95.0668
1279051411358,95.1610
1279051471358,95.2693
1279051531358,95.1723
1279051591359,95.0617
1279051651359,95.0053
1279051711359,95.3074
1279051771359,95.2485
1279051831359,94.9611
1279051891359,95.0126
1279051951359,95.1200
1279052011359,94.9857
1279052071358,95.1125
1279052131358,95.0891
1279052191358,95.0948
1279052251358,95.1317
1279052311358,95.0026
1279052371358,95.1115
1279052431358,95.0787
1279052491358,94.9983
1279052551358,94.9905
1279052611359,95.3569
1279052671359,95.1867
1279052731358,95.0496
1279052791358,95.0634
1279052851358,95.1484
1279052911358,94.9956
1279052971359,95.3246
1279053031359,95.2742
1279053091359,94.9466
1279053151359,95.1009
1279053211359,95.2908
1279053271359,94.9480
1279053331359,95.0126
1279053391358,94.9445
1279053451358,94.9638
1279053511358,95.1760
1279053571358,95.2445
1279053631358,95.1457
1279053691358,94.8281
1279053751358,95.2439
1279053811358,95.1595
1279053871358,95.1842
1279053931358,95.1081
1279053991359,94.9343
1279054051358,95.1202
1279054111358,94.9876
1279054171358,95.2141
1279054231358,95.1841
1279054291359,95.2478
1279054351359,95.1520
1279054411359,95.3568
1279054471359,95.1566
1279054531359,95.2291
1279054591359,94.9985
1279054651359,95.0547
1279054711359,95.2344
1279054771358,95.1791
1279054831369,95.0951
1279054891369,95.2808
1279054951369,95.2255
1279055011369,95.0539
1279055071369,95.0375
1279055131369,94.9904
1279055191369,95.1545
1279055251369,95.0608
1279055311369,95.2323
1279055371369,95.0842
1279055431369,95.1646
1279055491369,95.4175
1279055551369,95.2654
1279055611369,95.6796
1279055671369,95.2812
1279055731369,95.3731
1279055791369,95.3890
1279055851369,95.3279
1279055911369,95.3241
1279055971369,95.3193
1279056031369,95.1921
1279056091369,95.3270
1279056151369,95.6574
1279056211369,95.4932
1279056271369,95.1861
1279056331369,95.4992
1279056391369,95.3000
1279056451369,95.3964
1279056511369,95.3790
1279056571369,95.5898
1279056631369,95.2617
1279056691369,95.2691
1279056751369,95.0725
1279056811369,95.4558
1279056871369,95.3593
1279056931369,95.2874
1279056991369,95.2858
1279057051369,95.3722
1279057111369,95.3507
1279057171369,95.3045
1279057231369,95.4524
1279057291369,95.3156
1279057351369,95.4194
1279057411369,95.2972
1279057471369,95.4164
1279057531369,95.1987
1279057591369,95.3073
1279057651369,95.3551
1279057711369,95.4781
1279057771369,95.1809
1279057831369,95.4119
1279057891369,95.2978
1279057951369,95.3846
1279058011369,95.1080
1279058071369,95.4442
1279058131369,95.4445
1279058191369,95.2399
1279058251369,95.3672
1279058311369,95.3299
1279058371369,95.3642
1279058431379,95.3923
1279058491379,95.4868
1279058551379,95.2542
1279058611379,95.3531
1279058671379,95.4226
1279058731379,95.3355
1279058791379,95.3036
1279058851379,95.4007
1279058911379,95.3824
1279058971379,95.3133
1279059031379,95.6146
1279059091379,95.3781
1279059151379,95.2194
1279059211379,95.4043
1279059271379,95.4461
1279059331379,95.3595
1279059391379,95.3484
1279059451379,95.4367
1279059511379,95.2668
1279059571379,95.3760
1279059631379,95.2363
1279059691379,95.3111
1279059751379,95.2755
1279059811379,95.4436
1279059871379,95.4022
1279059931379,95.2905
1279059991379,95.5585
1279060051379,95.4581
1279060111379,95.3988
1279060171379,95.4641
1279060231379,95.5386
1279060291379,95.3886
1279060351379,95.6756
1279060411379,95.6413
1279060471379,95.5379
1279060531379,95.5096
1279060591379,95.4777
1279060651379,95.5136
1279060711379,95.5798
1279060771379,95.4989
1279060831379,95.5217
1279060891379,95.5125
1279060951379,95.5839
1279061011379,95.6338
1279061071379,95.3881
1279061131379,95.6787
1279061191379,95.8418
1279061251379,95.5911
1279061311379,95.5128
1279061371379,95.3292
1279061431379,95.5247
1279061491379,95.5718
1279061551379,95.8364
1279061611379,95.5907
1279061671379,95.6694
1279061731379,95.8377
1279061791379,95.7652
1279061851379,95.7618
1279061911379,95.6636
1279061971379,95.7681
1279062031389,95.5842
1279062091389,95.7723
1279062151389,95.7505
1279062211389,95.7221
1279062271389,95.7510
1279062331389,95.7660
1279062391389,95.7473
1279062451389,95.7446
1279062511389,95.8412
1279062571389,95.9117
1279062631389,95.7663
1279062691389,95.8749
1279062751389,95.9027
1279062811389,95.6815
1279062871389,95.9916
1279062931389,96.1617
1279062991389,96.0674
1279063051389,96.1081
1279063111389,95.8083
1279063171389,96.0216
1279063231389,96.0360
1279063291389,96.0297
1279063351389,96.0143
1279063411389,96.1726
1279063471389,95.8329
1279063531389,96.2005
1279063591389,96.1723
1279063651389,96.1001
1279063711389,96.2584
1279063771389,96.2774
1279063831389,96.3751
1279063891389,96.1890
1279063951389,96.2397
1279064011389,96.3556
1279064071389,96.3177
1279064131389,96.2718
1279064191389,96.1386
1279064251389,96.3171
1279064311389,96.2972
1279064371389,96.4639
1279064431389,96.3570
1279064491389,96.5102
1279064551389,96.2682
1279064611389,96.4375
1279064671389,96.4772
1279064731389,96.3529
1279064791389,96.2503
1279064851389,96.4122
1279064911389,96.4793
1279064971389,96.5648
1279065031389,96.6061
1279065091389,96.4085
1279065151389,96.4232
1279065211389,96.5348
1279065271389,96.3363
1279065331389,96.6720
1279065391389,96.5052
1279065451389,96.3742
1279065511389,96.7026
1279065571389,96.5990