1279152031591,94.3805
1279152091591,94.3925
1279152151591,94.4444
1279152211591,94.4889
1279152271591,94.4750
1279152331591,94.5446
1279152391591,94.3780
1279152451591,94.4085
1279152511591,94.5771
1279152571591,94.5231
1279152631591,94.3430
1279152691591,94.5073
1279152751591,94.4239
1279152811591,94.3113
1279152871591,94.3510
1279152931591,94.2774
1279152991591,94.1143
1279153051591,94.4006
1279153111591,94.1635
1279153171591,94.3037
1279153231591,94.4771
1279153291591,94.3154
1279153351591,94.2522
1279153411591,94.1160
1279153471591,94.3480
1279153531591,94.3535
1279153591591,94.1482
1279153651591,94.3089
1279153711591,94.0700
1279153771591,94.2442
1279153831591,94.2332
1279153891591,94.1658
1279153951591,94.2245
1279154011591,94.1830
1279154071591,94.4157
1279154131591,94.1902
1279154191591,94.3181
1279154251591,94.1497
1279154311591,94.2966
1279154371591,94.2762
1279154431591,94.2492
1279154491591,94.3427
1279154551591,94.3485
1279154611591,94.2834
1279154671591,94.1263
1279154731591,94.1661
1279154791591,94.3293
1279154851591,93.9845
1279154911591,94.1868
1279154971591,93.9909
1279155031591,94.3479
1279155091591,94.1384
1279155151591,94.1901
1279155211591,93.9907
1279155271591,94.2339
1279155331591,94.0917
1279155391591,94.2599
1279155451591,94.0358
1279155511591,94.0981
1279155571591,94.2685
1279155631600,94.1992
1279155691600,94.0540
1279155751600,94.0762
1279155811600,94.1239
1279155871600,94.0878
1279155931600,94.1636
1279155991600,94.0199
1279156051600,94.1756
1279156111600,94.0496
1279156171600,94.1024
1279156231600,94.3198
1279156291600,94.1467
1279156351600,94.0326
1279156411600,94.1998
1279156471600,94.3076
1279156531600,94.2236
1279156591600,94.2338
1279156651600,94.3981
1279156711600,94.0099
1279156771600,94.1870
1279156831600,94.2710
1279156891600,94.1629
1279156951600,94.2517
1279157011600,94.2948
1279157071600,94.2733
1279157131600,94.3936
1279157191600,94.3403
1279157251600,94.2573
1279157311600,94.3262
1279157371600,94.3165
1279157431600,94.2789
1279157491600,94.2385
1279157551600,94.5059
1279157611600,94.4054
1279157671600,94.2436
1279157731600,94.5619
1279157791600,94.6889
1279157851600,94.6460
1279157911600,94.4625
1279157971600,94.5011
1279158031600,94.4699
1279158091600,94.6021
1279158151600,94.5756
1279158211600,94.5494
1279158271600,94.6722
1279158331600,94.7601
1279158391600,94.7699
1279158451600,94.6614
1279158511600,94.3937
1279158571600,94.5708
1279158631600,94.7865
1279158691600,94.8357
1279158751600,94.5518
1279158811600,94.5744
1279158871600,94.3177
1279158931600,94.6771
1279158991600,94.6364
1279159051600,94.6775
1279159111600,94.5364
1279159171600,94.5530
1279159231610,94.4615
1279159291610,94.5660
1279159351610,94.4681
1279159411610,94.4006
1279159471610,94.4386
1279159531610,94.4953
1279159591609,94.4804
1279159651609,94.4358
1279159711609,94.4932
1279159771609,94.4530
1279159831609,94.2945
1279159891610,94.4659
1279159951610,94.3020
1279160011610,94.5305
1279160071610,94.3098
1279160131610,94.4900
1279160191610,94.6248
1279160251610,94.5649
1279160311610,94.2954
1279160371610,94.3348
1279160431610,94.3080
1279160491610,94.3594
1279160551610,94.3937
1279160611610,94.4038
1279160671610,94.3045
1279160731610,94.4922
1279160791610,94.2851
1279160851610,94.2947
1279160911610,94.3687
1279160971609,94.4174
1279161031609,94.2530
1279161091609,94.1928
1279161151609,94.1996
1279161211609,94.3227
1279161271610,94.3034
1279161331610,94.5357
1279161391610,94.5392
1279161451610,94.3474
1279161511610,94.2616
1279161571610,94.3795
1279161631610,94.4374
1279161691610,94.4131
1279161751610,94.2090
1279161811610,94.4580
1279161871610,94.4778
1279161931610,94.4900
1279161991610,94.5923
1279162051610,94.5054
1279162111610,94.6873
1279162171610,94.4355
1279162231610,94.4352
1279162291609,94.3931
1279162351609,94.2827
1279162411609,94.3945
1279162471609,94.4259
1279162531609,94.4618
1279162591610,94.3524
1279162651610,94.3330
1279162711610,94.3531
1279162771610,94.4061
1279162831619,94.2165
1279162891619,94.5777
1279162951619,94.2639
1279163011619,94.1999
1279163071619,94.3795
1279163131619,94.3240
1279163191619,94.3280
1279163251619,94.2696
1279163311619,94.2847
1279163371619,94.4442
1279163431619,94.3495
1279163491619,94.3785
1279163551619,94.4183
1279163611619,94.4020
1279163671619,94.3439
1279163731619,94.4365
1279163791619,94.4239
1279163851619,94.2669
1279163911619,94.1818
1279163971619,94.3236
1279164031619,94.2914
1279164091619,94.1979
1279164151619,94.2375
1279164211619,94.2385
1279164271619,94.2931
1279164331619,94.3141
1279164391619,94.4912
1279164451619,94.5062
1279164511619,94.6884
1279164571619,94.4915
1279164631619,94.5164
1279164691619,94.4214
1279164751619,94.5518
1279164811619,94.5078
1279164871619,94.6979
1279164931619,94.9012
1279164991619,94.8256
1279165051619,94.8170
1279165111619,94.6616
1279165171619,94.7980
1279165231619,94.6067
1279165291619,94.8074
1279165351619,94.9143
1279165411619,94.8872
1279165471619,94.9679
1279165531619,94.7980
1279165591619,94.7192
1279165651619,94.8678
1279165711619,94.7259
1279165771619,94.9490
1279165831619,94.6743
1279165891619,94.8349
1279165951619,95.0290
1279166011619,94.6369
1279166071619,95.0561
1279166131619,94.8039
1279166191619,94.9126
1279166251619,94.9437
1279166311619,94.8770
1279166371619,94.7126
1279166431627,94.9361
1279166491627,94.7904
1279166551627,94.8616
1279166611627,94.7356
1279166671627,94.8095
1279166731627,94.7273
1279166791627,94.9693
1279166851627,94.8414
1279166911627,94.8736
1279166971627,94.8979
1279167031627,94.8447
1279167091627,94.8726
1279167151627,94.8835
1279167211627,95.0156
1279167271627,94.9661
1279167331627,94.7919
1279167391627,94.7880
1279167451627,95.0406
1279167511627,95.0572
1279167571627,95.0313
1279167631627,95.1210
1279167691627,94.9942
1279167751627,94.9725
1279167811627,95.0684
1279167871627,95.1389
1279167931627,94.9044
1279167991627,94.9168
1279168051627,95.1457
1279168111627,94.8589
1279168171627,95.0304
1279168231627,95.1891
1279168291627,94.9508
1279168351627,95.1473
1279168411627,95.1423
1279168471627,95.0943
1279168531627,94.9452
1279168591627,95.0994
1279168651627,95.0521
1279168711627,95.1712
1279168771627,94.9069
1279168831627,95.1708
1279168891627,95.2271
1279168951627,95.0741
1279169011627,95.2996
1279169071627,95.0528
1279169131627,95.0253
1279169191627,95.2644
1279169251627,95.3508
1279169311627,95.1670
1279169371627,95.1546
1279169431627,95.1659
1279169491627,94.9814
1279169551627,95.1824
1279169611627,95.3295
1279169671627,95.2828
1279169731627,95.1999
1279169791627,95.3814
1279169851627,95.3814
1279169911627,95.2208
1279169971627,95.1894
1279170031636,95.3747
1279170091636,95.3213
1279170151636,95.3391
1279170211636,95.3911
1279170271636,95.3201
1279170331636,95.2949
1279170391636,95.3089
1279170451636,95.3306
1279170511636,95.5374
1279170571636,95.2686
1279170631636,95.3801
1279170691636,95.3383
1279170751636,95.1942
1279170811636,95.4123
1279170871636,95.1834
1279170931636,95.3237
1279170991636,95.3741
1279171051636,95.3849
1279171111636,95.3320
1279171171636,95.3479
1279171231636,95.5116
1279171291636,95.4097
1279171351636,95.4510
1279171411636,95.4752
1279171471636,95.2833
1279171531636,95.4543
1279171591636,95.3770
1279171651636,95.3904
1279171711636,95.3714
1279171771636,95.3934
1279171831636,95.4596
1279171891636,95.2540
1279171951636,95.4717
1279172011636,95.2231
1279172071636,95.4141
1279172131636,95.6388
1279172191636,95.3149
1279172251636,95.3659
1279172311636,95.4358
1279172371636,95.4360
1279172431636,95.4218
1279172491636,95.5531
1279172551636,95.3324
1279172611636,95.3146
1279172671636,95.4656
1279172731636,95.4747
1279172791636,95.3168
1279172851636,95.3462
1279172911636,94.9599
1279172971636,95.3774
1279173031636,95.3937
1279173091636,95.2253
1279173151636,95.2305
1279173211636,95.2800
1279173271636,95.2696
1279173331636,95.1762
1279173391636,95.3268
1279173451636,95.3307
1279173511636,95.4851
1279173571636,95.2783
1279173631645,95.5495
1279173691645,95.5196
1279173751645,95.1944
1279173811645,95.6421
1279173871645,95.3409
1279173931645,95.4867
1279173991645,95.3700
1279174051645,95.3417
1279174111645,95.5770
1279174171645,95.3447
1279174231645,95.6508
1279174291645,95.5046
1279174351645,95.5000
1279174411645,95.7540
1279174471645,95.6148
1279174531645,95.2195
1279174591645,95.5494
1279174651645,95.5115
1279174711645,95.4898
1279174771645,95.5804
1279174831645,95.5792
1279174891645,95.6653
1279174951645,95.6001
1279175011645,95.3504
1279175071645,95.5105
1279175131645,95.5087
1279175191645,95.5966
1279175251645,95.4668
1279175311645,95.5093
1279175371645,95.4830
1279175431645,95.6860
1279175491645,95.5055
1279175551645,95.5535
1279175611645,95.6348
1279175671645,95.6728
1279175731645,95.4721
1279175791645,95.5674
1279175851645,95.8391
1279175911645,95.7281
1279175971645,95.6973
1279176031645,95.4474
1279176091645,95.7435
1279176151645,95.5889
1279176211645,95.6580
1279176271645,95.5971
1279176331645,95.6036
1279176391645,95.4868
1279176451645,95.4304
1279176511645,95.6309
1279176571645,95.4152
1279176631645,95.6363
1279176691645,95.4788
1279176751645,95.6163
1279176811645,95.6863
1279176871645,95.4081
1279176931645,95.5075
1279176991645,95.6824
1279177051645,95.6129
1279177111645,95.8067
1279177171645,95.6196
1279177231653,95.5945
1279177831653,95.8959
1279177891653,95.5831
1279177951653,95.5345
1279178011653,95.7066
1279178071653,95.6417
1279178131653,95.7748
1279178191653,95.7227
1279178251653,95.7734
1279178311653,95.8112
1279178371653,95.7863
1279178431653,95.8060
1279178491653,95.6618
1279178551653,95.8086
1279178611653,95.7200
1279178671653,95.7360
1279178731653,95.7830
1279178791653,95.7252
1279178851653,95.9395
1279178911653,95.7727
1279178971653,95.7421
1279179031653,95.7198
1279179091653,95.8761
1279179151653,95.9412
1279179211653,95.8560
1279179271653,95.9473
1279179331653,95.9692
1279179391653,95.7656
1279179451653,95.7959
1279179511653,95.4788
1279179571653,95.8249
1279179631653,95.5860
1279179691653,95.9535
1279179751653,95.8781
1279179811653,95.9169
1279179871653,95.8053
1279179931653,95.6752
1279179991653,95.6754
1279180051653,95.9240
1279180111653,95.8932
1279180171653,95.9326
1279180231653,95.9615
1279180291653,96.2671
1279180351653,95.8641
1279180411653,95.8669
1279180471653,96.0069
1279180531653,95.9613
1279180591653,95.8471
1279180651653,96.0663
1279180711653,95.8558
1279180771653,95.9188
1279180831662,95.7896
1279180891662,96.0830
1279180951662,95.9102
1279181011662,96.0716
1279181071662,95.7516
1279181131662,95.9853
1279181191662,95.9240
1279181251662,95.8987
1279181311662,95.8041
1279181371662,95.9684
1279181431662,96.0023
1279181491662,95.8918
1279181551662,95.9568
1279181611662,95.8526
1279181671662,96.0304
1279181731662,95.9120
1279181791662,95.8006
1279181851662,96.1384
1279181911662,96.1110
1279181971662,95.7642
1279182031662,95.8150
1279182091662,95.8870
1279182151662,95.7140
1279182211662,96.0264
1279182271662,96.0279
1279182331662,95.8768
1279182391662,95.8680
1279182451662,95.9426
1279182511662,96.0252
1279182571662,95.9123
1279182631662,96.0834
1279182691662,95.7394
1279182751662,95.8695
1279182811662,96.0554
1279182871662,95.7551
1279182931662,95.8910
1279182991662,96.1928
1279183051662,95.9769
1279183111662,95.8750
1279183171662,95.8855
1279183231662,95.9268
1279183291662,95.9922
1279183351662,95.7902
1279183411662,95.9019
1279183471662,95.7695
1279183531662,95.7560
1279183591662,95.9564
1279183651662,95.9017
1279183711662,95.9511
1279183771662,95.8644
1279183831662,95.6952
1279183891662,95.9490
1279183951662,96.0805
1279184011662,96.1389
1279184071662,96.1136
1279184131662,96.1026
1279184191662,95.9148
1279184251662,95.9334
1279184311662,95.9163
1279184371662,95.9589
1279184431671,95.9292
1279184491671,95.9946
1279184551671,96.2794
1279184611671,96.0098
1279184671671,96.0680
1279184731671,96.1471
1279184791671,95.9303
1279184851671,95.9255
1279184911671,96.0157
1279184971671,95.8713
1279185031671,95.9013
1279185091671,96.1257
1279185151671,95.9799
1279185211671,96.0693
1279185271671,96.2487
1279185331671,96.1940
1279185391671,95.8891
1279185451671,96.1752
1279185511671,96.0040
1279185571671,95.9585
1279185631671,95.9590
1279185691671,96.1135
1279185751671,96.1766
1279185811671,96.2089
1279185871671,96.0649
1279185931671,96.0777
1279185991671,96.0567
1279186051671,96.1423
1279186111671,96.2069
1279186171671,96.2121
1279186231671,96.1461
1279186291671,95.9843
1279186351671,96.0785
1279186411671,96.1537
1279186471671,96.1779
1279186531671,96.0556
1279186591671,95.9252
1279186651671,96.2518
1279186711671,96.0555
1279186771671,96.0791
1279186831671,96.0382
1279186891671,96.0227
1279186951671,96.1384
1279187011671,96.0119
1279187071671,95.8720
1279187131671,96.0663
1279187191671,96.0302
1279187251671,96.0462
1279187311671,95.9395
1279187371671,95.8315
1279187431671,95.9987
1279187491671,96.1269
1279187551671,96.0002
1279187611671,95.9559
1279187671671,95.8902
1279187731671,96.0606
1279187791671,96.1439
1279187851671,96.1558
1279187911671,96.1885
1279187971671,96.0759
1279188031679,96.2017
1279188091679,95.8184
1279188151679,95.8804
1279188211679,96.2643
1279188271679,96.2087
1279188331679,96.1392
1279188391679,96.1247
1279188451679,96.0269
1279188511679,96.2283
1279188571679,96.1293
1279188631679,96.1272
1279188691679,96.1447
1279188751679,96.0900
1279188811679,96.2152
1279188871679,96.1539
1279188931679,96.2238
1279188991679,96.0322
1279189051679,96.2011
1279189111679,96.1801
1279189171679,95.9892
1279189231679,96.2053
1279189291679,96.1866
1279189351679,96.3936
1279189411679,96.0957
1279189471679,95.9375
1279189531679,96.1768
1279189591679,96.1527
1279189651679,96.0493
1279189711679,95.9204
1279189771679,96.2309
1279189831679,96.3584
1279189891679,96.1042
1279189951679,96.0246
1279190011679,96.2297
1279190071679,96.2627
1279190131679,96.0358
1279190191679,96.3002
1279190251679,96.2233
1279190311679,96.1038
1279190371679,96.0423
1279190431679,96.0902
1279190491679,96.1498
1279190551679,96.0315
1279190611679,96.3175
1279190671679,96.2252
1279190731679,96.1952
1279190791679,96.3380
1279190851679,96.3316
1279190911679,96.1459
1279190971679,96.0894
1279191031679,96.2865
1279191091679,96.3053
1279191151679,96.2047
1279191211679,96.2879
1279191271679,96.0114
1279191331679,96.3236
1279191391679,95.9843
1279191451679,96.1306
1279191511679,96.1182
1279191571679,96.4485
1279191631687,96.2495
1279191691688,96.0744
1279191751688,96.1961
1279191811688,96.2161
1279191871688,96.2753
1279191931688,96.2487
1279191991688,96.1000
1279192051688,95.9555
1279192111688,96.0165
1279192171688,96.0474
1279192231688,96.1746
1279192291688,96.2512
1279192351688,96.1386
1279192411688,96.2652
1279192471688,95.9931
1279192531688,96.2921
1279192591688,96.2361
1279192651688,96.1860
1279192711688,96.1677
1279192771688,96.1495
1279192831688,96.2096
1279192891687,95.9863
1279192951687,96.2193
1279193011688,96.1346
1279193071688,96.1246
1279193131688,96.2761
1279193191688,96.2779
1279193251688,96.0162
1279193311688,96.2651
1279193371688,95.9452
1279193431688,96.4065
1279193491688,96.3917
1279193551688,96.1878
1279193611688,96.0343
1279193671688,96.4339
1279193731688,96.1588
1279193791688,96.0412
1279193851688,96.1208
1279193911688,96.2105
1279193971688,96.1749
1279194031688,96.4510
1279194091688,96.4594
1279194151688,96.4680
1279194211688,96.2902
1279194271687,96.4784
1279194331687,96.2023
1279194391688,96.2817
1279194451688,96.3262
1279194511688,96.1057
1279194571688,96.1738
1279194631688,96.2381
1279194691688,96.2010
1279194751688,96.2722
1279194811688,96.1161
1279194871688,95.9865
1279194931688,96.1715
1279194991688,96.0295
1279195051688,96.1434
1279195111688,96.1658
1279195171688,96.0236
1279195231696,96.0707
1279195291696,95.8348
1279195351696,96.0028
1279195411696,96.0438
1279195471696,95.8271
1279195531696,95.9982
1279195591696,95.8426
1279195651696,95.7605
1279195711696,95.9369
1279195771696,96.1097
1279195831696,95.8917
1279195891696,95.9971
1279195951696,95.8972
1279196011696,95.8763
1279196071696,95.9318
1279196131696,95.9042
1279196191696,95.9053
1279196251696,95.8882
1279196311696,95.7710
1279196371696,95.8512
1279196431696,96.0997
1279196491696,95.8670
1279196551696,95.7235
1279196611696,95.6953
1279196671696,95.9520
1279196731696,95.9335
1279196791696,95.6538
1279196851696,95.7367
1279196911696,95.8801
1279196971696,95.5244
1279197031696,95.6536
1279197091696,95.8852
1279197151696,95.6278
1279197211696,95.7676
1279197271696,95.7737
1279197331696,95.7274
1279197391696,95.6706
1279197451696,95.7333
1279197511696,95.5239
1279197571696,95.6763
1279197631696,95.7773
1279197691696,95.6222
1279197751696,95.6671
1279197811696,95.6182
1279197871696,95.6570
1279197931696,95.7654
1279197991696,95.5646
1279198051696,95.5960
1279198111696,95.7635
1279198171696,95.6195
1279198231696,95.6670
1279198291696,95.7406
1279198351696,95.7645
1279198411696,95.7694
1279198471696,95.7371
1279198531696,95.6782
1279198591696,95.7088
1279198651696,95.8544
1279198711696,95.7329
1279198771696,95.7183
1279198831705,95.6538
1279198891705,95.5475
1279198951705,95.6067
1279199011705,95.6988
1279199071705,95.8026
1279199131705,95.7683
1279199191705,95.8032
1279199251705,95.8113
1279199311705,96.0415
1279199371705,95.8981
1279199431705,95.6783
1279199491705,96.0674
1279199551705,95.9064
1279199611705,96.1190
1279199671705,95.6683
1279199731705,95.8952
1279199791705,95.7129
1279199851705,95.9654
1279199911705,95.6834
1279199971705,95.6387
1279200031705,95.7957
1279200091705,95.6450
1279200151705,95.7094
1279200211705,95.8380
1279200271705,95.8507
1279200331705,95.7972
1279200391705,95.8404
1279200451705,95.6914
1279200511705,95.8839
1279200571705,95.8434
1279200631705,95.7748
1279200691705,95.7849
1279200751705,95.8649
1279200811705,95.9131
1279200871705,96.0077
1279200931705,95.9973
1279200991705,95.7114
1279201051705,95.6342
1279201111705,95.8543
1279201171705,95.9157
1279201231705,95.6206
1279201291705,95.8632
1279201351705,95.8314
1279201411705,95.6667
1279201471705,95.7188
1279201531705,95.7603
1279201591705,95.8092
1279201651705,95.6371
1279201711705,95.6975
1279201771705,95.7994
1279201831705,95.7556
1279201891705,95.8314
1279201951705,95.8402
1279202011705,95.8909
1279202071705,95.7021
1279202131705,95.6768
1279202191705,95.7727
1279202251705,95.6543
1279202311705,95.9134
1279202371705,95.7819
1279202431713,95.8714
1279202491713,95.9149
1279202551713,95.8359
1279202611713,95.8698
1279202671713,95.8909
1279202731713,95.8769
1279202791713,95.6613
1279202851713,95.9469
1279202911713,95.7129
1279202971713,95.9827
1279203031713,95.9670
1279203091713,95.7634
1279203151713,95.8380
1279203211713,95.8014
1279203271713,96.1304
1279203331713,95.8844
1279203391713,95.9410
1279203451713,96.1152
1279203511713,95.8379
1279203571713,95.9017
1279203631713,96.0337
1279203691713,96.1299
1279203751713,96.0494
1279203811713,96.0797
1279203871713,96.1866
1279203931713,96.0814
1279203991713,96.0072
1279204051713,96.0365
1279204111713,96.0179
1279204171713,96.0763
1279204231713,96.0096
1279204291713,95.8146
1279204351713,96.2083
1279204411713,96.0123
1279204471713,95.9311
1279204531713,95.9617
1279204591713,96.0696
1279204651713,96.1000
1279204711713,95.9728
1279204771713,95.7827
1279204831713,96.0724
1279204891713,96.0306
1279204951713,96.2133
1279205011713,96.1083
1279205071713,96.0479
1279205131713,96.2081
1279205191713,95.9206
1279205251713,95.8857
1279205311713,95.9999
1279205371713,95.8562
1279205431713,95.9129
1279205491713,96.1157
1279205551713,96.0432
1279205611713,96.2611
1279205671713,96.1809
1279205731713,96.0892
1279205791713,96.1413
1279205851713,96.2033
1279205911713,95.9064
1279205971713,95.9387
1279206031722,95.9984
1279206091722,96.2301
1279206151722,96.2564
1279206211722,96.0425
1279206271722,96.0677
1279206331722,96.2147
1279206391722,96.1780
1279206451722,96.3145
1279206511722,96.1618
1279206571722,96.3313
1279206631722,96.1326
1279206691722,96.0627
1279206751722,96.0905
1279206811722,96.3134
1279206871722,96.1438
1279206931722,96.1343
1279206991722,95.9702
1279207051722,96.2138
1279207111722,95.9698
1279207171722,96.2039
1279207231722,96.3129
1279207291722,96.0999
1279207351722,96.1956
1279207411722,96.0760
1279207471722,96.2722
1279207531722,96.3904
1279207591722,96.2188
1279207651722,96.1788
1279207711722,96.0921
1279207771722,96.1046
1279207831722,96.0159
1279212091731,96.2328
1279212151731,95.5706
1279216771741,95.3282
1279216831750,95.7105
1279216891750,95.3449
1279216951750,95.4444
1279217011750,95.3793
1279217071750,95.3466
1279217131750,95.5771
1279217191750,95.5818
1279217251750,95.5073
1279217311750,95.4625
1279217371750,95.5719
1279217431750,95.4004
1279217491750,95.5128
1279217551750,95.4383
1279217611750,95.4807
1279217671750,95.5010
1279217731750,95.4048
1279217791750,95.2769
1279217851750,95.6027
1279217911750,95.5459
1279217971750,95.4939
1279218031750,95.5773
1279218091750,95.3798
1279218151750,95.4097
1279218211750,95.4245
1279218271750,95.6889
1279218331750,95.4046
1279218391750,95.4497
1279218451750,95.4678
1279218511750,95.4229
1279218571750,95.4479
1279218631750,95.5044
1279218691750,95.3554
1279218751750,95.3840
1279218811750,95.5603
1279218871750,95.6295
1279218931750,95.6804
1279218991750,95.6688
1279219051750,95.5471
1279219111750,95.4280
1279219171750,95.6060
1279219231750,95.5364
1279219291750,95.5027
1279219351750,95.5053
1279219411750,95.5507
1279219471750,95.5755
1279219531750,95.3999
1279219591750,95.5333
1279219651750,95.3459
1279219711750,95.6325
1279219771750,95.4184
1279219831750,95.7035
1279219891750,95.6774
1279219951750,95.5525
1279220011750,95.3299
1279220071750,95.4429
1279220131750,95.5832
1279220191750,95.2846
1279220251750,95.2965
1279220311750,95.5652
1279220371750,95.4064
1279220431761,95.4236
1279220491761,95.4533
1279220551761,95.3973
1279220611761,95.4941
1279220671761,95.4837
1279220731761,95.4508
1279220791761,95.4573
1279220851761,95.2024
1279220911761,95.3576
1279220971761,95.3605
1279221031761,95.3597
1279221091761,95.3751
1279221151761,95.6399
1279221211761,95.3684
1279221271761,95.4433
1279221331761,95.4156
1279221391761,95.5097
1279221451761,95.4038
1279221511761,95.5482
1279221571761,95.1818
1279221631761,95.4587
1279221691761,95.4604
1279221751761,95.4104
1279221811761,95.5469
1279221871761,95.4291
1279221931761,95.3069
1279221991761,95.4780
1279222051761,95.2956
1279222111761,95.3970
1279222171761,95.2602
1279226731771,95.4318
1279226791771,95.2306
1279226851771,95.2613
1279226911771,95.2257
1279226971771,95.2757
1279227031771,95.0755
1279231411792,95.7671
1279231471792,95.7515
1279231531792,95.5911
1279231591792,95.3802
1279231651792,95.6692
1279231711792,95.4542
1279231771792,95.5191
1279231831792,95.6049
1279231891792,95.4526
1279231951792,95.3305
1279232011792,95.7381
1279232071792,95.5581
1279232131792,95.5959
1279232191792,95.5826
1279232251792,95.6442
1279232311792,95.4585
1279232371792,95.6284
1279232431792,95.6080
1279232491792,95.7146
1279232551792,95.6302
1279232611792,95.5628
1279232671792,95.6141
1279232731792,95.3411
1279232791792,95.6912
1279232851792,95.7051
1279232911792,95.6989
1279232971792,95.6757
1279233031792,95.6854
1279233091792,95.6787
1279233151792,95.8036
1279233211792,95.5050
1279233271792,95.7070
1279233331792,95.6683
1279233391792,95.5981
1279233451792,95.5914
1279233511792,95.6339
1279233571792,95.5019
1279233631792,95.2735
1279233691792,95.6270
1279233751792,95.4383
1279233811792,95.6297
1279233871792,95.4097
1279233931792,95.5458
1279233991792,95.4704
1279234051792,95.4762
1279234111792,95.5526
1279234171792,95.5579
1279234231792,95.5484
1279234291792,95.6298
1279234351792,95.5598
1279234411792,95.6585
1279234471792,95.3876
1279234531792,95.5890
1279234591792,95.4108
1279234651792,95.5341
1279234711792,95.3510
1279234771792,95.3164
1279234831802,95.4532
1279234891802,95.4488
1279234951802,95.5879
1279235011802,95.5144
1279235071802,95.4594
1279235131802,95.5150
1279235191802,95.4236
1279235251802,95.3914
1279235311802,95.5000
1279235371802,95.3662
1279235431802,95.3899
1279235491802,95.3015
1279235551802,95.5534
1279235611802,95.5074
1279235671802,95.3530
1279235731802,95.4948
1279235791802,95.4165
1279235851802,95.3783
1279235911802,95.2744
1279235971802,95.3527
1279236031802,95.3475
1279236091802,95.4083
1279236151802,95.3401
1279236211802,95.5892
1279236271802,95.4330
1279236331802,95.1683
1279236391802,95.3108
1279236451802,95.5336
1279236511802,95.4183
1279236571802,95.2047
1279236631802,95.3073
1279236691802,95.1889
1279236751802,95.2964
1279236811802,95.3605
1279236871802,95.3418
1279236931802,95.1810
1279236991802,95.3640
1279237051802,95.1526
1279237111802,95.1120
1279237171802,95.3781
1279237231802,95.4059
1279237291802,95.3313
1279237351802,95.2025
1279237411802,95.1513
1279237471802,95.0373
1279237531802,95.0850
1279237591802,95.2323
1279237651802,95.2975
1279237711802,95.2673
1279237771802,95.2833
1279237831802,95.0448
1279237891802,95.2002
1279237951802,95.4070
1279238011802,95.4147
1279238071802,95.4246
1279238131802,95.1898
1279238191802,95.1692
1279238251802,95.4628
1279238311802,95.4490
1279238371802,95.4239