1279238430988,95.3184
1279238488406,95.1530
1279238548406,95.1232
1279238608406,95.3987
1279238668406,95.3831
1279238728406,95.2761
1279238788406,95.3299
1279238848406,95.4383
1279238908406,95.5040
1279238968406,95.3381
1279239028406,95.5703
1279239088406,95.3867
1279239148406,95.5240
1279239208406,95.4135
1279239268406,95.2962
1279239328406,95.3549
1279239388406,95.2691
1279239448406,95.2178
1279239508406,95.3258
1279239568406,95.2385
1279239628406,95.3374
1279239688406,95.3445
1279239748406,95.3097
1279239808406,95.3225
1279239868406,95.2983
1279239928406,95.5092
1279239988406,95.2526
1279240048406,95.3791
1279240108406,95.4289
1279240168406,95.5075
1279240228406,95.5467
1279240288406,95.3777
1279240348406,95.5266
1279240408406,95.4427
1279240468406,95.4766
1279240528406,95.4905
1279240588406,95.3919
1279240648406,95.5086
1279240708406,95.4609
1279240768406,95.4273
1279240828406,95.5169
1279240888406,95.3711
1279240948406,95.4904
1279241008406,95.4601
1279241068406,95.5698
1279241128406,95.6647
1279241188406,95.3911
1279241248406,95.5301
1279241308406,95.5377
1279241368406,95.6103
1279241428406,95.2974
1279241488406,95.4392
1279241548406,95.3826
1279241608406,95.3515
1279241668406,95.3513
1279241728406,95.2243
1279241788406,95.5650
1279241848406,95.4328
1279241908406,95.5890
1279241968406,95.2953
1279242027275,95.2632
1279242091821,95.1938
1279242151821,95.2587
1279242211821,95.2190
1279242271821,95.4936
1279242331821,95.3987
1279242391821,95.3952
1279242451821,95.3615
1279242511821,95.4136
1279242571821,95.4156
1279242631821,95.3725
1279242691821,95.3529
1279242751821,95.3319
1279242811821,95.3483
1279242871821,95.3388
1279242931821,95.3195
1279242991821,95.5168
1279243051821,95.4898
1279243111821,95.4866
1279243171821,95.2624
1279243231821,95.5006
1279243291821,95.4026
1279243351821,95.2613
1279243411821,95.4516
1279243471821,95.1100
1279243531821,95.3224
1279243591821,95.2011
1279243651821,95.2257
1279243711821,95.1403
1279243771821,95.3586
1279243831821,95.1572
1279243891821,95.2370
1279243951821,95.3132
1279244011821,95.2580
1279244071821,95.4631
1279244131821,95.4315
1279244191821,95.1077
1279244251821,94.9999
1279244311821,95.1118
1279244371821,95.1413
1279244431821,95.2131
1279244491821,95.1370
1279244551821,95.2280
1279244611821,95.2323
1279244671821,95.3109
1279244731821,95.4879
1279244791821,95.3636
1279244851821,95.2590
1279244911821,95.1950
1279244971821,95.3006
1279245031821,95.2005
1279245091821,95.3447
1279245151821,95.2076
1279245211821,95.3316
1279245271821,95.2512
1279245331821,95.2239
1279245391821,95.1470
1279245451821,95.3418
1279245511821,95.3405
1279245571821,95.2552
1279245631831,95.2909
1279245691831,95.1887
1279245751831,95.2955
1279245811831,95.3404
1279245871831,95.2700
1279245931831,95.2151
1279245991831,95.3302
1279246051831,95.4091
1279246111831,95.2884
1279246171831,95.1995
1279246231831,95.2052
1279246291831,95.3178
1279246351831,95.2958
1279246411831,95.3428
1279246471831,95.4321
1279246531831,95.4264
1279246591831,95.2158
1279246651831,95.4391
1279246711831,95.2828
1279246771831,95.3925
1279246831831,95.3764
1279246891831,95.3911
1279246951831,95.5174
1279247011831,95.3059
1279247071831,95.5660
1279247131831,95.5623
1279247191831,95.3927
1279247251831,95.5102
1279247311831,95.4362
1279247371831,95.4625
1279247431831,95.7238
1279247491831,95.6658
1279247551831,95.7600
1279247611831,95.6185
1279247671831,95.4005
1279247731831,95.6334
1279247791831,95.6851
1279247851831,95.5707
1279247911831,95.5650
1279247971831,95.5789
1279248031831,95.5458
1279248091831,95.6185
1279248151831,95.6969
1279248211831,95.5248
1279248271831,95.5442
1279248331831,95.7412
1279248391831,95.6438
1279248451831,95.6228
1279248511831,95.6885
1279248571831,95.4363
1279248631831,95.5029
1279248691831,95.3403
1279248751831,95.7299
1279248811831,95.8292
1279248871831,95.6091
1279248931831,95.4493
1279248991831,95.5487
1279249051831,95.5208
1279249111831,95.5539
1279249171831,95.7042
1279249231840,95.4963
1279249291840,95.4107
1279249351840,95.2895
1279249411840,95.5685
1279249471840,95.3654
1279249531840,95.5641
1279249591840,95.4112
1279249651840,95.6214
1279249711840,95.3140
1279249771840,95.3905
1279249831840,95.4025
1279249891840,95.5156
1279249951840,95.3485
1279250011840,95.3449
1279250071840,95.4590
1279250131840,95.4874
1279250191840,95.1417
1279250251840,95.3901
1279250311840,95.3164
1279250371840,95.1773
1279250431840,95.2337
1279250491840,95.3815
1279250551840,95.1316
1279250611840,95.3152
1279250671840,95.1481
1279250731840,95.4115
1279250791840,95.4152
1279250851840,95.2720
1279250911840,95.4757
1279250971840,95.4391
1279251031840,95.4287
1279251091840,95.3061
1279251151840,95.3631
1279251211840,95.3025
1279251271840,95.3879
1279251331840,95.4764
1279251391840,95.4317
1279251451840,95.1783
1279251511840,95.2450
1279251571840,95.5245
1279251631840,95.1290
1279251691840,95.3594
1279251751840,95.4820
1279251811840,95.3907
1279251871840,95.5442
1279251931840,95.3140
1279251991840,95.2725
1279252051840,95.2462
1279252111840,95.4086
1279252171840,95.3996
1279252231840,95.3247
1279252291840,95.3068
1279252351840,95.6412
1279252411840,95.4906
1279252471840,95.4402
1279252531840,95.4327
1279252591840,95.4614
1279252651840,95.3613
1279252711840,95.3921
1279252771840,95.2532
1279252831849,95.2919
1279252891849,95.1583
1279252951849,95.1686
1279253011849,95.3022
1279253071849,95.2789
1279253131849,95.4021
1279253191849,95.4271
1279253251849,95.5265
1279253311849,95.5677
1279253371849,95.6610
1279253431849,95.6958
1279253491849,95.3670
1279253551849,95.3472
1279253611849,95.7085
1279253671849,95.8522
1279253731849,95.5923
1279253791849,95.5045
1279253851848,95.6125
1279253911848,95.6560
1279253971848,95.6002
1279254031848,95.5882
1279254091848,95.5507
1279254151849,95.5757
1279254211849,95.6103
1279254271849,95.7322
1279254331849,95.7563
1279254391849,95.2381
1279254451849,95.7462
1279254511849,95.8371
1279254571849,95.8223
1279254631849,95.7878
1279254691849,95.4245
1279254751849,95.7606
1279254811849,95.5357
1279254871849,95.6436
1279254931849,95.4364
1279254991849,95.6514
1279255051849,95.6307
1279255111849,95.7263
1279255171849,95.7652
1279255231848,95.6495
1279255291848,95.9576
1279255351848,95.5013
1279255411848,95.6608
1279255471848,95.5385
1279255531849,95.5171
1279255591849,95.7406
1279255651849,95.5757
1279255711849,95.6340
1279255771849,95.6649
1279255831849,95.7569
1279255891849,95.5495
1279255951849,95.5319
1279256011849,95.7700
1279256071849,95.6799
1279256131849,95.6347
1279256191849,95.8145
1279256251849,95.6758
1279256311849,95.7132
1279256371849,96.0434
1279256431857,95.6567
1279256491857,95.6793
1279256551857,95.6431
1279256611857,95.6923
1279256671857,95.8494
1279256731857,95.4752
1279256791857,95.3570
1279256851857,95.6688
1279256911857,95.7849
1279256971857,95.7035
1279257031857,95.7106
1279257091857,95.6528
1279257151857,95.7708
1279257211857,95.6829
1279257271857,95.6045
1279257331857,95.6789
1279257391857,95.7864
1279257451857,95.9211
1279257511857,95.6741
1279257571857,95.7432
1279257631857,95.8182
1279257691857,95.7269
1279257751857,95.5314
1279257811857,95.7118
1279257871857,95.5389
1279257931857,95.3112
1279257991857,95.3986
1279258051857,95.6127
1279258111857,95.4489
1279258171857,95.7723
1279258231857,95.6936
1279258291857,95.5799
1279258351857,95.6103
1279258411857,95.2736
1279258471857,95.6070
1279258531857,95.6148
1279258591857,95.6400
1279258651857,95.4166
1279258711857,95.6092
1279258771857,95.5292
1279258831857,95.4238
1279258891857,95.4987
1279258951857,95.2887
1279259011857,95.4157
1279259071857,95.7468
1279259131857,95.3186
1279259191857,95.5817
1279259251857,95.2865
1279259311857,95.5469
1279259371857,95.4670
1279259431857,95.3050
1279259491857,95.4623
1279259551857,95.4186
1279259611857,95.3312
1279259671857,95.2176
1279259731857,95.3473
1279259791857,95.4748
1279259851857,95.4062
1279259911857,95.2457
1279259971857,95.2173
1279260031866,95.4105
1279260091866,95.4210
1279260151866,95.2732
1279260211866,95.3922
1279260271866,95.1608
1279260331866,95.2427
1279260391866,95.1219
1279260451866,95.2068
1279260511866,95.2103
1279260571866,95.0255
1279260631866,95.5099
1279260691866,95.2531
1279260751866,95.1945
1279260811866,95.2451
1279260871866,95.2036
1279260931866,95.4150
1279260991866,95.0825
1279261051866,95.0514
1279261111866,95.0714
1279261171866,95.1074
1279261231866,95.0617
1279261291866,94.9857
1279261351866,95.0259
1279261411866,95.1932
1279261471866,94.8885
1279261531866,95.1339
1279261591866,95.0574
1279261651866,95.0194
1279261711866,94.8996
1279261771866,94.7994
1279261831866,94.8876
1279261891866,94.8480
1279261951866,94.9637
1279262011866,95.0094
1279262071866,94.9135
1279262131866,95.1031
1279262191866,94.8250
1279262251866,94.9724
1279262311866,95.1280
1279262371866,94.6417
1279262431866,95.0070
1279262491866,94.8551
1279262551866,94.7136
1279262611866,94.6456
1279262671866,94.6801
1279262731866,94.6333
1279262791866,94.5164
1279262851866,95.1442
1279262911866,95.0068
1279262971866,94.8221
1279263031866,94.6886
1279263091866,94.9027
1279263151866,94.8435
1279263211866,94.7037
1279263271866,94.6571
1279263331866,94.5508
1279263391866,94.4863
1279263451866,94.6445
1279263511866,94.4754
1279263571866,94.6937
1279263631875,94.5333
1279263691875,94.6574
1279263751875,94.4576
1279263811875,94.6466
1279263871875,94.6532
1279263931875,94.5751
1279263991875,94.8341
1279264051875,94.6771
1279264111875,94.4328
1279264171875,94.6138
1279264231875,94.6887
1279264291875,94.6767
1279264351875,94.5757
1279264411875,94.5474
1279264471875,94.5869
1279264531875,94.4725
1279264591875,94.3272
1279264651875,94.6043
1279264711875,94.4926
1279264771875,94.5778
1279264831875,94.6488
1279264891875,94.5849
1279264951875,94.6719
1279265011875,94.5669
1279265071875,94.5531
1279265131875,94.9738
1279265191875,94.5185
1279265251875,94.7201
1279265311875,94.6821
1279265371875,94.8035
1279265431875,94.4464
1279265491875,94.5947
1279265551875,94.5340
1279265611875,94.5997
1279265671875,94.8801
1279265731875,94.7346
1279265791875,94.6306
1279265851875,94.7142
1279265911875,94.5511
1279265971875,94.9850
1279266031875,94.7383
1279266091875,94.6400
1279266151875,94.6168
1279266211875,94.8206
1279266271875,94.7196
1279266331875,94.4091
1279266391875,94.5381
1279266451875,94.7105
1279266511875,94.7020
1279266571875,94.5782
1279266631875,94.6433
1279266691875,94.4895
1279266751875,94.6329
1279266811875,94.6427
1279266871875,94.7358
1279266931875,94.7027
1279266991875,94.6841
1279267051875,94.4918
1279267111875,94.5888
1279267171875,94.6001
1279267231883,94.7597
1279267291883,94.7086
1279267351883,94.5043
1279267411883,94.4400
1279267471883,94.5706
1279267531883,94.5766
1279267591883,94.6538
1279267651883,94.4295
1279267711883,94.6130
1279267771883,94.7267
1279267831883,94.4297
1279267891883,94.4537
1279267951883,94.6023
1279268011883,94.7675
1279268071883,94.6080
1279268131883,94.7528
1279268191883,94.5017
1279268251883,94.6455
1279268311883,94.7402
1279268371883,94.6924
1279268431883,94.7673
1279268491883,94.6056
1279268551883,94.7052
1279268611883,94.6749
1279268671883,94.5564
1279268731883,94.7609
1279268791883,94.6611
1279268851883,94.7343
1279268911883,94.5081
1279268971883,94.4763
1279269031883,94.6044
1279269091883,94.5444
1279269151883,94.8962
1279269211883,94.5386
1279269271883,94.6630
1279269331883,94.5578
1279269391883,94.4877
1279269451883,94.5551
1279269511883,94.3886
1279269571883,94.6275
1279269631883,94.7552
1279269691883,94.5955
1279269751883,94.7825
1279269811883,94.9020
1279269871883,94.7372
1279269931883,94.6752
1279269991883,94.8578
1279270051883,94.6520
1279270111883,94.5755
1279270171883,94.8632
1279270231883,94.8155
1279270291883,94.8909
1279270351883,94.5699
1279270411883,94.7018
1279270471883,94.8674
1279270531883,94.7217
1279270591883,94.7988
1279270651883,94.6958
1279270711883,94.8328
1279270771883,94.4214
1279270831892,94.7373
1279271431892,94.9564
1279271491892,94.8465
1279271551892,94.8668
1279271611892,94.8844
1279271671892,94.7973
1279271731892,94.8866
1279271791892,94.8405
1279271851892,94.8385
1279271911892,94.8371
1279271971892,95.0485
1279272031892,94.9346
1279272091892,94.5818
1279272151892,94.7518
1279272211892,94.9419
1279272271892,94.9373
1279272331892,94.8502
1279272391892,94.9403
1279272451892,94.8840
1279272511892,95.0256
1279272571892,94.9948
1279272631892,94.9589
1279272691892,94.9585
1279272751892,95.1653
1279272811892,94.7765
1279272871892,94.7603
1279272931892,94.9027
1279272991892,94.8995
1279273051892,95.0519
1279273111892,94.9295
1279273171892,95.0893
1279273231892,94.9899
1279273291892,95.1174
1279273351892,94.9555
1279273411892,94.7257
1279273471892,95.0645
1279273531892,94.9781
1279273591892,95.0803
1279273651892,94.9300
1279273711892,95.0414
1279273771892,95.0138
1279273831892,95.3033
1279273891892,95.0838
1279273951892,95.0962
1279274011892,94.9857
1279274071892,95.0841
1279274131892,95.2281
1279274191892,94.9627
1279274251892,94.9785
1279274311892,94.9896
1279274371892,95.0205
1279278031909,94.6301
1279278091909,94.7578
1279278151909,94.6460
1279278211909,94.7390
1279278271909,94.5096
1279278331909,94.6345
1279278391909,94.6394
1279278451909,94.7042
1279278511909,94.7282
1279278571909,94.7939
1279278631909,94.6549
1279278691909,94.9791
1279278751909,94.7432
1279278811909,94.7385
1279278871909,94.7969
1279278931909,94.7373
1279278991909,94.7493
1279279051909,94.6530
1279279111909,94.6853
1279279171909,94.6545
1279279231909,94.5953
1279279291909,94.6093
1279279351909,94.7517
1279279411909,94.7437
1279279471909,94.7329
1279279531909,94.7673
1279279591909,94.6768
1279279651909,94.7755
1279279711909,94.6123
1279279771909,94.5488
1279279831909,94.6086
1279279891909,94.5030
1279279951909,94.6301
1279280011909,94.6700
1279280071909,94.3944
1279280131909,94.5922
1279280191909,94.8065
1279280251909,94.5052
1279280311909,94.6096
1279280371909,94.6162
1279280431909,94.7691
1279280491909,94.5354
1279280551909,94.7673
1279280611909,94.6524
1279280671909,94.6544
1279280731909,94.6261
1279280791909,94.8261
1279280851909,94.5938
1279280911909,94.6787
1279280971909,94.6939
1279281031909,94.6032
1279281091909,94.7800
1279281151909,94.2769
1279281211909,94.7081
1279281271909,94.3887
1279281331909,94.3960
1279281391909,94.3841
1279281451909,94.4923
1279281511909,94.5046
1279281571909,94.2627
1279281631917,94.4437
1279281691917,94.3686
1279281751917,94.3832
1279281811917,94.2705
1279281871917,94.4696
1279281931917,94.5043
1279281991917,94.6413
1279282051917,94.4501
1279282111917,94.3293
1279282171917,94.3703
1279282231917,94.4465
1279282291917,94.4264
1279282351917,94.1916
1279282411917,93.9710
1279282471917,94.4563
1279282531917,94.3890
1279282591917,94.2650
1279282651917,94.2889
1279282711917,94.3651
1279282771917,94.0981
1279282831917,94.2557
1279282891917,94.1627
1279282951917,94.2972
1279283011917,94.1466
1279283071917,94.3148
1279283131917,94.3203
1279283191917,94.1081
1279283251917,94.3593
1279283311917,94.1665
1279283371917,94.3866
1279283431917,94.2002
1279283491917,94.3880
1279283551917,94.2831
1279283611917,94.2798
1279283671917,94.2894
1279283731917,94.2573
1279283791917,94.3482
1279283851917,94.1697
1279283911917,94.1550
1279283971917,94.1551
1279284031917,94.2241
1279284091917,94.3737
1279284151917,94.2171
1279284211917,94.3739
1279284271917,94.1146
1279284331917,94.3169
1279284391917,94.2183
1279284451917,94.3607
1279284511917,94.0130
1279284571917,94.3134
1279284631917,94.2497
1279284691917,94.3386
1279284751917,94.2592
1279284811917,94.1945
1279284871917,94.1777
1279284931917,94.2817
1279284991917,94.2887
1279285051917,94.2305
1279285111917,94.2137
1279285171917,94.2837
1279285231913,94.4151
1279285291913,94.2175
1279285351913,94.3473
1279285411913,94.2337
1279285471913,94.3621
1279285531913,94.2479
1279285591913,94.3034
1279285651913,94.3080
1279285711913,94.1789
1279285771913,94.3525
1279285831913,94.2141
1279285891913,94.3458
1279285951913,94.4682
1279286011913,94.2280
1279286071913,94.3776
1279286131913,94.3093
1279286191913,94.5850
1279286251913,94.2200
1279286311913,94.1351
1279286371913,94.2632
1279286431913,94.1394
1279286491913,94.3411
1279286551913,94.4542
1279286611913,94.4048
1279286671913,94.3706
1279286731913,94.4741
1279286791913,94.5558
1279286851913,94.4017
1279286911913,94.2938
1279286971913,94.2532
1279287031913,94.4641
1279287091913,94.3135
1279287151913,94.4499
1279287211913,94.4347
1279287271913,94.1947
1279287331913,94.4954
1279287391913,94.4449
1279287451913,94.3588
1279287511913,94.4627
1279287571913,94.5624
1279287631913,94.5170
1279287691913,94.5213
1279287751913,94.4401
1279287811913,94.3905
1279287871913,94.3716
1279287931913,94.6471
1279287991913,94.5449
1279288051913,94.4383
1279288111913,94.4863
1279288171913,94.4343
1279288231913,94.6054
1279288291913,94.7622
1279288351913,94.6652
1279288411913,94.7680
1279288471913,94.5230
1279288531913,94.6975
1279288591913,94.5027
1279288651913,94.7338
1279288711913,94.6975
1279288771913,94.7588
1279288831922,94.6472
1279288891922,94.8544
1279288951922,94.7780
1279289011922,94.7887
1279289071922,94.7841
1279289131922,95.0476
1279289191922,94.8178
1279289251922,94.8647
1279289311922,94.8480
1279289371922,94.9528
1279289431922,94.8052
1279289491922,94.9651
1279289551922,94.7041
1279289611922,95.1037
1279289671922,94.9846
1279289731922,94.9975
1279289791922,95.0547
1279289851922,95.0796
1279289911922,95.1237
1279289971922,95.2373
1279290031922,95.3350
1279290091922,95.1875
1279290151922,95.1448
1279290211922,95.2090
1279290271922,95.2827
1279290331922,95.2183
1279290391922,95.2067
1279290451922,95.2528
1279290511922,95.3527
1279290571922,95.3905
1279290631922,95.1727
1279290691922,95.3946
1279290751922,95.2662
1279290811922,95.1268
1279290871922,95.2532
1279290931922,95.3855
1279290991922,95.3743
1279291051922,95.5147
1279291111922,95.4028
1279291171922,95.4803
1279291231922,95.4526
1279291291922,95.3991
1279291351922,95.6953
1279291411922,95.5767
1279291471922,95.4409
1279291531922,95.4893
1279291591922,95.4397
1279291651922,95.5021
1279291711922,95.3657
1279291771922,95.4561
1279291831922,95.7702
1279291891922,95.5524
1279291951922,95.5419
1279292011922,95.7515
1279292071922,95.5340
1279292131922,95.3982
1279292191922,95.5589
1279292251922,95.7023
1279292311922,95.5885
1279292371922,95.6782
1279292431930,95.6830
1279292491930,95.3969
1279292551930,95.5720
1279292611930,95.6307
1279292671930,95.2569
1279292731930,95.3995
1279292791930,95.3897
1279292851930,95.3126
1279292911930,95.3932
1279292971930,95.4068
1279293031930,95.5231
1279293091930,95.3037
1279293151930,95.3924
1279293211930,95.2946
1279293271930,95.3639
1279293331930,95.3781
1279293391930,95.3554
1279293451930,95.3728
1279293511930,95.3224
1279293571930,95.2970
1279293631930,95.3829
1279293691930,95.4299
1279293751930,95.2199
1279293811930,95.3194
1279293871930,95.3418
1279293931930,95.4090
1279293991930,95.3200
1279294051930,95.4058
1279294111930,95.1205
1279294171930,95.2624
1279294231930,95.2655
1279294291930,95.0533
1279294351930,95.3040
1279294411930,95.3720
1279294471930,95.1695
1279294531930,95.3842
1279294591930,95.3947
1279294651930,95.4561
1279294711930,95.3231
1279294771930,95.4469
1279294831930,95.3855
1279294891930,95.3946
1279294951930,95.2376
1279295011930,95.1101
1279295071930,95.2418
1279295131930,95.3221
1279295191930,95.4321
1279295251930,95.2051
1279295311930,95.4669
1279295371930,95.2775
1279295431930,95.3435
1279295491930,95.3803
1279295551930,95.2558
1279295611930,95.3604
1279295671930,95.3211
1279295731930,95.4131
1279295791930,95.1350
1279295851930,95.1463
1279295911930,95.3127
1279295971930,95.1197
1279296031939,95.0918
1279296091939,95.1055
1279296151939,95.1432
1279296211939,95.3220
1279296271939,95.2593
1279296331939,95.1163
1279296391939,95.1771
1279296451939,95.2334
1279296511939,94.9875
1279296571939,95.1371
1279296631939,95.2469
1279296691939,94.8860
1279296751939,94.8954
1279296811939,95.1426
1279296871939,94.9096
1279296931939,94.9445
1279296991939,95.1496
1279297051939,95.1327
1279297111939,95.0723
1279297171939,94.8634
1279297231939,94.9204
1279297291939,94.8108
1279297351939,94.8425
1279297411939,94.9880
1279297471939,94.9480
1279297531939,94.9594
1279297591939,95.2513
1279297651939,95.0406
1279297711939,95.0727
1279297771939,95.2064
1279297831939,94.9688
1279297891939,94.9343
1279297951939,95.1522
1279298011939,95.1181
1279298071939,95.0084
1279298131939,95.1617
1279298191939,95.0898
1279298251939,95.0383
1279298311939,95.1714
1279298371939,95.0606
1279298431939,94.9773
1279298491939,95.0238
1279298551939,95.1725
1279298611939,95.1321
1279298671939,95.1180
1279298731939,95.1646
1279298791939,94.9527
1279298851939,95.1864
1279298911939,95.0127
1279298971939,95.3736
1279299031939,95.1547
1279299091939,95.2224
1279299151939,95.1099
1279299211939,95.2209
1279299271939,95.1952
1279299331939,95.1846
1279299391939,95.1049
1279299451939,95.3075
1279299511939,95.1812
1279299571939,95.0996
1279299631948,95.1613
1279299691948,95.4279
1279299751948,95.2625
1279299811948,95.2881
1279299871949,95.2012
1279299931949,95.2592
1279299991949,95.1938
1279300051949,95.1399
1279300111948,95.0900
1279300171948,95.1901
1279300231948,95.2571
1279300291948,95.5931
1279300351948,95.4161
1279300411948,95.3884
1279300471948,95.4066
1279300531948,95.3622
1279300591948,95.4465
1279300651948,95.4991
1279300711948,95.3731
1279300771948,95.5908
1279300831948,95.4308
1279300891948,95.4558
1279300951948,95.1418
1279301011948,95.3524
1279301071948,95.1981
1279301131948,95.4578
1279301191949,95.2659
1279301251949,95.3811
1279301311949,95.3578
1279301371949,95.2776
1279301431948,95.2956
1279301491948,95.4928
1279301551948,95.4153
1279301611948,95.3638
1279301671948,95.3699
1279301731948,95.1646
1279301791948,95.3533
1279301851948,95.2554
1279301911948,95.2446
1279301971948,95.3397
1279302031948,95.3680
1279302091948,95.2524
1279302151948,95.2849
1279302211948,95.2863
1279302271948,95.3874
1279302331948,95.3982
1279302391948,95.2374
1279302451948,95.3139
1279302511948,95.4977
1279302571949,95.1281
1279302631949,95.2517
1279302691949,95.2579
1279302751949,95.1198
1279302811948,95.4859
1279302871948,95.4388
1279302931948,95.3590
1279302991948,95.3656
1279303051948,95.2719
1279303111948,95.3554
1279303171948,95.3576
1279303231958,95.3297
1279303291958,95.2457
1279303351958,95.2083
1279303411958,95.3432
1279303471958,95.2618
1279303531958,95.2844
1279303591958,95.2248
1279303651958,95.2277
1279303711958,95.1701
1279303771958,95.2067
1279303831958,95.1323
1279303891958,95.1694
1279303951958,95.2397
1279304011958,95.5501
1279304071958,95.2328
1279304131958,95.3286
1279304191958,95.3702
1279304251958,95.1004
1279304311958,95.2679
1279304371958,95.2303
1279304431958,95.0829
1279304491958,95.3752
1279304551958,95.0600
1279304611958,95.1235
1279304671958,95.4206
1279304731958,95.4445
1279304791958,95.2353
1279304851958,95.2423
1279304911958,95.2498
1279304971958,95.0380
1279305031958,95.2880
1279305091958,95.2503
1279305151958,95.1430
1279305211958,95.0357
1279305271958,95.0120
1279305331958,95.1661
1279305391958,95.2611
1279305451958,95.0835
1279305511958,95.2905
1279305571958,95.0080
1279305631958,95.1593
1279305691958,95.1990
1279305751958,94.9887
1279305811958,95.1776
1279305871958,95.2988
1279305931958,95.3814
1279305991958,95.1555
1279306051958,95.0420
1279306111958,95.2172
1279306171958,95.0543
1279306231958,95.1652
1279306291958,95.2309
1279306351958,95.3365
1279306411958,95.1136
1279306471958,95.3054
1279306531958,95.2411
1279306591958,95.2491
1279306651958,95.1667
1279306711958,95.1290
1279306771958,95.2664
1279306831968,95.3150
1279306891968,95.2917
1279306951968,95.1455
1279307011968,95.1822
1279307071968,95.0695
1279307131968,95.3839
1279307191968,95.2701
1279307251968,95.0093
1279307311968,95.2999
1279307371968,95.2740
1279307431968,95.3924
1279307491968,95.3093
1279307551968,95.4079
1279307611968,95.2442
1279307671968,95.4770
1279307731968,95.2634
1279307791968,95.0985
1279307851968,95.1488
1279307911968,95.4130
1279307971968,95.2668
1279308031968,95.1198
1279308091968,95.1604
1279308151968,95.0607
1279308211968,95.1972
1279308271968,95.2783
1279308331968,95.3114
1279308391968,94.9975
1279308451968,95.2987
1279308511968,95.3042
1279308571968,95.1740
1279308631968,95.1467
1279308691968,95.2886
1279308751968,95.2357
1279308811968,95.2615
1279308871968,95.2024
1279308931968,95.2492
1279308991968,95.1813
1279309051968,95.2336
1279309111968,95.1394
1279309171968,95.1619
1279309231968,95.1993
1279309291968,95.0466
1279309351968,95.1549
1279309411968,95.0805
1279309471968,95.3675
1279309531968,95.1358
1279309591968,95.3142
1279309651968,95.1343
1279309711968,95.0749
1279309771968,95.2383
1279309831968,95.1307
1279309891968,95.2536
1279309951968,95.2842
1279310011968,95.1192
1279310071968,95.2379
1279310131968,95.1439
1279310191968,95.2034
1279310251968,95.1834
1279310311968,94.9552
1279310371968,95.1735
1279310431978,95.1913
1279310491978,95.2715
1279310551978,95.1296
1279310611978,95.1683
1279310671978,95.1686
1279310731978,95.0763
1279310791978,95.2027
1279310851978,95.2478
1279310911978,95.2629
1279310971978,95.1799
1279311031978,94.9707
1279311091978,95.1812
1279311151978,95.1539
1279311211978,95.1080
1279311271978,95.1780
1279311331978,95.2295
1279311391978,94.8894
1279311451978,95.3522
1279311511978,95.2048
1279311571978,95.1112
1279311631978,95.0934
1279311691978,94.9789
1279311751978,95.0927
1279311811978,95.0367
1279311871978,95.0451
1279311931978,94.9049
1279311991978,95.0904
1279312051978,94.7782
1279312111978,95.1452
1279312171978,94.9719
1279312231978,94.8434
1279312291978,95.0143
1279312351978,95.2050
1279312411978,95.0290
1279312471978,94.8725
1279312531978,95.2795
1279312591978,94.7676
1279312651978,95.0312
1279312711978,95.0248
1279312771978,95.2238
1279312831978,94.9278
1279312891978,95.0025
1279312951978,94.9007
1279313011978,95.1990
1279313071978,95.1041
1279313131978,95.0092
1279313191978,94.8447
1279313251978,95.1584
1279313311978,95.2236
1279313371978,95.2658
1279313431978,95.0570
1279313491978,95.1575
1279313551978,95.2747
1279313611978,95.1294
1279313671978,95.1688
1279313731978,95.3880
1279313791978,95.1671
1279313851978,95.1544
1279313911978,95.4125
1279313971978,95.2828
1279314031988,95.0857
1279314091988,95.2417
1279314151988,95.1957
1279314211988,95.3679
1279314271988,95.2770
1279314331988,95.3040
1279314391988,95.1904
1279314451988,95.2861
1279314511988,95.3048
1279314571988,95.3283
1279314631988,95.5357
1279314691988,95.5603
1279314751988,95.4268
1279314811988,95.4394
1279314871988,95.4668
1279314931988,95.3281
1279314991988,95.6497
1279315051988,95.5192
1279315111988,95.6587
1279315171988,95.5572
1279315231988,95.5219
1279315291988,95.6822
1279315351988,95.7543
1279315411988,95.7889
1279315471988,95.4966
1279315531988,95.7776
1279315591988,95.6325
1279315651988,95.7282
1279315711988,95.7771
1279315771988,95.5072
1279315831988,95.8217
1279315891988,95.7421
1279315951988,95.6515
1279316011988,95.8038
1279316071988,95.9014
1279316131988,95.8900
1279316191988,95.6612
1279316251988,96.0183
1279316311988,95.6346
1279316371988,96.0243
1279316431988,95.9403
1279316491988,96.0797
1279316551988,95.8801
1279316611988,95.7250
1279316671988,95.8048
1279316731988,95.9078
1279316791988,95.9396
1279316851988,96.0829
1279316911988,96.0059
1279316971988,95.9250
1279317031988,96.2413
1279317091988,96.2414
1279317151988,96.0334
1279317211988,96.1479
1279317271988,96.1051
1279317331988,95.9480
1279317391988,96.1794
1279317451988,96.0592
1279317511988,96.0206
1279317571988,96.3396
1279317631998,96.0289
1279317691998,96.1347
1279317751998,96.3344
1279317811998,96.2108
1279317871998,95.9517
1279317931998,96.0171
1279317991998,95.8595
1279318051998,96.1822
1279318111998,96.0417
1279318171998,96.3774
1279318231998,95.9557
1279318291998,95.9664
1279318351998,96.1735
1279318411998,96.3344
1279318471998,95.8009
1279318531998,96.2078
1279318591998,96.3314
1279318651998,96.2846
1279318711998,96.4261
1279318771998,96.0208
1279318831998,96.2839
1279318891998,96.2849
1279318951998,96.2493
1279319011998,96.3339
1279319071998,96.2536
1279319131998,96.2184
1279319191998,96.2346
1279319251998,96.1838
1279319311998,96.2283
1279319371998,96.3566
1279319431998,96.2771
1279319491998,96.0851
1279319551998,96.1188
1279319611998,96.1969
1279319671998,96.1653
1279319731998,96.3183
1279319791998,96.1707
1279319851998,96.1312
1279319911998,95.9826
1279319971998,96.3343
1279320031998,96.2076
1279320091998,96.3370
1279320151998,96.1325
1279320211998,96.3616
1279320271998,96.4209
1279320331998,96.2218
1279320391998,96.4719
1279320451998,96.0569
1279320511998,96.4012
1279320571998,96.1869
1279320631998,96.3553
1279320691998,96.2628
1279320751998,96.0693
1279320811998,96.0109
1279320871998,96.0312
1279320931998,96.5302
1279320991998,96.1959
1279321051998,96.1686
1279321111998,96.2564
1279321171998,96.1415
1279321232008,96.1834
1279321292008,96.4236
1279321352008,96.2220
1279321412008,96.3874
1279321472008,96.2269
1279321532008,96.1889
1279321592008,96.5111
1279321652008,96.1891
1279321712008,96.2325
1279321772008,96.0588
1279321832008,96.1411
1279321892008,96.0661
1279321952008,96.2178
1279322012008,96.1105
1279322072008,96.2044
1279322132008,95.9236
1279322192008,95.9165
1279322252008,96.1326
1279322312008,96.2203
1279322372008,96.1316
1279322432008,96.1193
1279322492008,96.0306
1279322552008,95.7949
1279322612008,96.1529
1279322672008,95.9427
1279322732008,95.8653
1279322792008,96.1017
1279322852008,96.0284
1279322912008,95.8134
1279322972008,96.1669
1279323032008,96.0771
1279323092008,95.8461
1279323152008,96.1461
1279323212008,96.0377
1279323272008,96.0219
1279323332008,95.8533
1279323392008,95.7497
1279323452008,95.7943
1279323512008,95.5782
1279323572008,95.6917
1279323632008,95.7296
1279323692008,95.7878
1279323752008,95.6616
1279323812008,95.7582
1279323872008,96.0007
1279323932008,95.8207
1279323992008,95.6895
1279324052008,95.8152
1279324112008,95.6521
1279324172008,95.6269
1279324232008,95.5079
1279324292008,95.7172
1279324352008,95.5749
1279324412008,95.7256
1279324472008,95.5150
1279324532008,95.4233
1279324592008,95.8187
1279324652008,95.7314
1279324712008,95.5153
1279324772008,95.7001
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798
1279238406812,95.4798