1279324831100,95.3659
1279324888508,95.6080
1279324948508,95.7003
1279325008508,95.6353
1279325068508,95.5368
1279325128508,95.5755
1279325188508,95.5893
1279325248508,95.3485
1279325308508,95.4096
1279325368508,95.4244
1279325428508,95.4651
1279325488508,95.5173
1279325548508,95.4776
1279325608508,95.6131
1279325668508,95.5411
1279325728508,95.4311
1279325788508,95.4107
1279325848508,95.5137
1279325908508,95.6417
1279325968508,95.7233
1279326028508,95.7779
1279326088508,95.6932
1279326148508,95.6403
1279326208508,95.5800
1279326268508,95.6957
1279326328508,95.4306
1279326388508,95.4975
1279326448508,95.5616
1279326508508,95.7757
1279326568508,95.2921
1279326628508,95.3649
1279326688508,95.5585
1279326748508,95.4855
1279326808508,95.5846
1279326868508,95.4035
1279326928508,95.4373
1279326988508,95.3222
1279327048508,95.4408
1279327108508,95.1469
1279327168508,95.4455
1279327228508,95.3499
1279327288508,95.4756
1279327348508,95.5456
1279327408508,95.4513
1279327468508,95.3157
1279327528508,95.3997
1279327588508,95.5203
1279327648508,95.4174
1279327708508,95.4266
1279327768508,95.5074
1279327828508,95.5001
1279327888508,95.4222
1279327948508,95.4539
1279328008508,95.3660
1279328068508,95.3284
1279328128508,95.4575
1279328188508,95.4038
1279328248508,95.3178
1279328308508,95.3276
1279328368508,95.2202
1279328427451,95.4951
1279328492027,95.3195
1279328552027,95.4497
1279328612027,95.3957
1279328672027,95.3473
1279328732027,95.2700
1279328792027,95.0587
1279328852027,95.3231
1279328912027,95.2794
1279328972027,95.2052
1279329032027,95.3369
1279329092027,95.3648
1279329152027,95.2995
1279329212027,95.5361
1279329272027,95.3914
1279329332026,95.4808
1279329392026,95.4857
1279329452026,95.2382
1279329512026,95.5530
1279329572026,95.4887
1279329632027,95.2781
1279329692027,95.4166
1279329752027,95.1536
1279329812027,95.1842
1279329872027,95.2819
1279329932027,95.3666
1279329992027,95.3663
1279330052027,95.5814
1279330112027,95.4059
1279330172027,95.3818
1279330232027,95.2977
1279330292027,95.1773
1279330352027,95.2678
1279330412027,95.5267
1279330472027,95.3341
1279330532027,95.0636
1279330592027,95.3508
1279330652026,95.3364
1279330712026,95.4281
1279330772026,95.3274
1279330832026,95.3528
1279330892026,95.4352
1279330952026,95.4328
1279331012027,95.4335
1279331072027,95.4284
1279331132027,95.2543
1279331192027,95.2324
1279331252027,95.1372
1279331312027,95.0872
1279331372027,95.0265
1279331432027,95.0682
1279331492027,95.2993
1279331552027,95.1774
1279331612027,95.2376
1279331672027,95.2708
1279331732027,94.9870
1279331792027,95.0321
1279331852027,95.2650
1279331912027,94.8722
1279331972027,95.3156
1279332032035,95.1786
1279332092035,95.0736
1279332152035,95.1327
1279332212035,95.1792
1279332272035,95.1487
1279332332035,95.0774
1279332392035,95.0727
1279332452035,95.0302
1279332512035,95.0918
1279332572035,95.2180
1279332632035,95.1896
1279332692035,95.2093
1279332752035,95.2503
1279332812035,95.0792
1279332872035,95.3466
1279332932035,95.0993
1279332992035,95.1309
1279333052035,95.1276
1279333112035,95.4080
1279333172035,95.3603
1279333232035,95.3116
1279333292035,95.2368
1279333352035,95.3212
1279333412035,95.1774
1279333472035,95.2897
1279333532035,94.9318
1279333592035,95.3040
1279333652035,95.0981
1279333712035,95.1432
1279333772035,95.1011
1279333832035,95.2025
1279333892035,94.9785
1279333952035,95.2570
1279334012035,94.9934
1279334072035,95.0443
1279334132035,95.3206
1279334192035,95.0662
1279334252035,95.2468
1279334312035,95.3246
1279334372035,95.0784
1279334432035,95.3281
1279334492035,95.2558
1279334552035,95.1497
1279334612035,95.1295
1279334672035,95.3779
1279334732035,95.4212
1279334792035,95.2631
1279334852035,95.1744
1279334912035,95.0677
1279334972035,95.3951
1279335032035,95.2301
1279335092035,95.2207
1279335152035,95.1558
1279335212035,95.3825
1279335272035,95.3161
1279335332035,95.4972
1279335392035,95.2580
1279335452035,95.3250
1279335512035,95.2948
1279335572035,95.3989
1279335632044,95.1815
1279335692044,95.3724
1279335752044,95.2985
1279335812044,95.4001
1279335872044,95.5211
1279335932044,95.4222
1279335992044,95.6083
1279336052044,95.4404
1279336112044,95.4407
1279336172044,95.6935
1279336232044,95.4105
1279336292044,95.5866
1279336352044,95.5480
1279336412044,95.5484
1279336472044,95.7740
1279336532044,95.6964
1279336592044,95.5123
1279336652044,95.4966
1279336712044,95.5243
1279336772044,95.4052
1279336832044,95.4456
1279336892044,95.4120
1279336952044,95.6056
1279337012044,95.4622
1279337072044,95.5509
1279337132044,95.6549
1279337192044,95.5402
1279337252044,95.5883
1279337312044,95.6632
1279337372044,95.6928
1279337432044,95.6652
1279337492044,95.6674
1279337552044,95.6360
1279337612044,95.6533
1279337672044,95.6589
1279337732044,95.6121
1279337792044,95.7199
1279337852044,95.7921
1279337912044,95.7747
1279337972044,95.4222
1279338032044,95.5338
1279338092044,95.5380
1279338152044,95.5253
1279338212044,95.5738
1279338272044,95.5914
1279338332044,95.7354
1279338392044,95.7313
1279338452044,95.5518
1279338512044,95.6658
1279338572044,95.5525
1279338632044,95.5454
1279338692044,95.7250
1279338752044,95.4660
1279338812044,95.9251
1279338872044,95.5315
1279338932044,95.7816
1279338992044,95.4611
1279339052044,95.6797
1279339112044,95.5484
1279339172044,95.7768
1279339232053,95.5601
1279339292053,95.7037
1279339352053,95.5741
1279339412053,96.0003
1279339472053,95.7391
1279339532053,95.8627
1279339592053,95.8672
1279339652053,95.7275
1279339712053,95.8253
1279339772053,95.7449
1279339832053,95.7520
1279339892053,95.9628
1279339952053,95.9427
1279340012053,95.9775
1279340072053,96.0822
1279340132053,95.7169
1279340192053,95.9379
1279340252053,95.9393
1279340312053,95.8510
1279340372053,95.9083
1279340432053,95.9610
1279340492053,96.0532
1279340552053,96.0060
1279340612053,96.1038
1279340672053,95.9840
1279340732053,96.2715
1279340792053,96.0999
1279340852053,95.8838
1279340912053,96.0534
1279340972053,95.9266
1279341032053,96.1881
1279341092053,95.9494
1279341152053,96.0515
1279341212053,96.1487
1279341272053,95.8840
1279341332053,95.8939
1279341392053,95.9379
1279341452053,96.1466
1279341512053,95.9304
1279341572053,95.9629
1279341632053,96.0675
1279341692053,95.9176
1279341752053,96.1220
1279341812053,95.9522
1279341872053,95.9239
1279341932053,96.0098
1279341992053,96.0312
1279342052053,95.9442
1279342112053,96.1939
1279342172053,95.9511
1279342232053,96.0241
1279342292053,96.3021
1279342352053,96.0071
1279342412053,96.2053
1279342472053,96.0474
1279342532053,96.0833
1279342592053,96.0515
1279342652053,96.2240
1279342712053,95.9339
1279342772053,95.8718
1279342832061,96.1756
1279342892061,96.2176
1279342952061,96.1429
1279343012061,96.2855
1279343072061,96.0723
1279343132061,96.1532
1279343192061,96.4637
1279343252061,96.1380
1279343312061,96.1653
1279343372061,96.1094
1279343432061,96.2200
1279343492061,96.1029
1279343552061,96.1355
1279343612061,96.1411
1279343672061,96.0359
1279343732061,95.9614
1279343792061,96.0773
1279343852061,96.1730
1279343912061,96.0606
1279343972061,96.0964
1279344032061,96.2928
1279344092061,96.0980
1279344152061,96.0454
1279344212061,96.0996
1279344272061,96.2375
1279344332061,96.1134
1279344392061,95.9479
1279344452061,95.8593
1279344512061,96.0984
1279344572061,96.0633
1279344632061,95.9401
1279344692061,96.0090
1279344752061,96.3063
1279344812061,96.1119
1279344872061,95.9667
1279344932061,95.8840
1279344992061,95.7819
1279345052061,96.0891
1279345112061,95.7873
1279345172061,95.8653
1279345232061,96.0077
1279345292061,95.8883
1279345352061,96.0311
1279345412061,95.7744
1279345472061,95.8693
1279345532061,95.7031
1279345592061,96.0701
1279345652061,95.8819
1279345712061,96.0243
1279345772061,96.0124
1279345832061,95.8444
1279345892061,95.8434
1279345952061,95.8448
1279346012061,95.9770
1279346072061,95.8132
1279346132061,95.6741
1279346192061,95.9784
1279346252061,95.7398
1279346312061,95.8812
1279346372061,95.7529
1279346432069,95.5805
1279346492069,95.7732
1279346552069,95.6034
1279346612069,95.9142
1279346672069,95.6472
1279346732069,95.6724
1279346792069,95.3938
1279346852069,95.9101
1279346912069,95.5447
1279346972069,95.6729
1279347032069,95.5786
1279347092069,95.7320
1279347152069,95.6415
1279347212069,95.7371
1279347272069,95.6595
1279347332069,95.7112
1279347392069,95.6695
1279347452069,95.7845
1279347512069,95.6235
1279347572069,95.6714
1279347632069,95.6950
1279347692069,95.5490
1279347752069,95.7710
1279347812069,95.5552
1279347872069,95.7130
1279347932069,95.7666
1279347992069,95.6084
1279348052069,95.6682
1279348112069,95.6354
1279348172069,95.5209
1279348232069,95.5721
1279348292069,95.7851
1279348352069,95.4149
1279348412069,95.4016
1279348472069,95.4953
1279348532069,95.4292
1279348592069,95.4070
1279348652069,95.4444
1279348712069,95.4428
1279348772069,95.5425
1279348832069,95.3575
1279348892069,95.2432
1279348952069,95.1503
1279349012069,95.1438
1279349072069,95.2364
1279349132069,95.4886
1279349192069,95.6113
1279349252069,95.2412
1279349312069,95.4733
1279349372069,95.3322
1279349432069,95.5147
1279349492069,95.5984
1279349552069,95.3182
1279349612069,95.3456
1279349672069,95.2342
1279349732069,95.4260
1279349792069,95.2731
1279349852069,95.3976
1279349912069,95.4347
1279349972069,95.5571
1279350032078,95.4166
1279350092078,95.2669
1279350152078,95.5798
1279350212078,95.3818
1279350272078,95.4829
1279350332078,95.4042
1279350392078,95.3406
1279350452078,95.4181
1279350512078,95.5794
1279350572078,95.5691
1279350632078,95.4628
1279350692078,95.5517
1279350752078,95.6816
1279350812078,95.5903
1279350872078,95.6283
1279350932078,95.5566
1279350992078,95.4964
1279351052078,95.3618
1279351112078,95.4080
1279351172078,95.4041
1279351232078,95.5342
1279351292078,95.5230
1279351352078,95.5082
1279351412078,95.6781
1279351472078,95.4123
1279351532078,95.5861
1279351592078,95.2636
1279351652078,95.6303
1279351712078,95.4602
1279351772078,95.3071
1279351832078,95.1430
1279351892078,95.4223
1279351952078,95.4922
1279352012078,95.3419
1279352072078,95.2431
1279352132078,95.3298
1279352192078,95.1751
1279352252078,95.2784
1279352312078,95.3314
1279352372078,95.4048
1279352432078,94.8405
1279352492078,95.2553
1279352552078,95.1271
1279352612078,95.2124
1279352672078,95.1734
1279352732078,95.1012
1279352792078,95.0439
1279352852078,95.2268
1279352912078,94.9682
1279352972078,94.9527
1279353032078,95.0885
1279353092078,95.0311
1279353152078,95.1358
1279353212078,95.1753
1279353272078,95.1666
1279353332078,95.2992
1279353392078,95.1861
1279353452078,95.3747
1279353512078,95.2634
1279353572078,94.9668
1279353632086,95.2082
1279353692086,95.0166
1279353752086,95.2407
1279353812086,95.3887
1279353872086,95.1938
1279353932086,95.3074
1279353992086,95.2859
1279354052086,95.2873
1279354112086,95.3909
1279354172086,95.3563
1279354232086,95.3240
1279354292086,95.2899
1279354352086,95.2141
1279354412086,95.2043
1279354472086,95.2701
1279354532086,95.1470
1279354592086,95.1883
1279354652086,95.3248
1279354712086,95.1543
1279354772086,95.2592
1279354832086,95.1655
1279354892086,95.2486
1279354952086,95.1114
1279355012086,95.2957
1279355072086,95.3369
1279355132086,95.2382
1279355192086,95.2968
1279355252086,95.2401
1279355312086,95.3158
1279355372086,95.2548
1279355432086,95.3160
1279355492086,95.3284
1279355552086,95.3020
1279355612086,94.9890
1279355672086,95.1338
1279355732086,95.2076
1279355792086,95.4598
1279355852086,95.2828
1279355912086,95.4916
1279355972086,95.3323
1279356032086,95.4340
1279356092086,95.4753
1279356152086,95.2506
1279356212086,95.3699
1279356272086,95.4973
1279356332086,95.5725
1279356392086,95.5975
1279356452086,95.2862
1279356512086,95.1192
1279356572086,95.4490
1279356632086,95.5525
1279356692086,95.5120
1279356752086,95.3082
1279356812086,95.3408
1279356872086,95.3413
1279356932086,95.4663
1279356992086,95.3242
1279357052086,95.3409
1279357112086,95.4657
1279357172086,95.2231
1279357232094,95.4753
1279357292094,95.2504
1279357352094,95.5323
1279357412094,95.4370
1279357472094,95.2378
1279357532094,95.4812
1279357592094,95.1946
1279357652094,95.6162
1279357712094,95.3674
1279357772094,95.3851
1279357832094,95.3220
1279357892094,95.3566
1279357952094,95.2249
1279358012094,95.2494
1279358072094,95.3403
1279358132094,95.2221
1279358192094,95.2357
1279358252094,95.2996
1279358312094,95.0566
1279358372094,95.1120
1279358432094,94.9053
1279358492094,95.1301
1279358552094,95.0362
1279358612094,94.8118
1279358672094,95.0501
1279358732094,95.2367
1279358792094,95.0867
1279358852094,94.9366
1279358912094,94.9675
1279358972094,95.0080
1279359032094,95.0560
1279359092094,94.9815
1279359152094,94.9670
1279359212094,94.8925
1279359272094,94.8298
1279359332094,95.0761
1279359392094,94.8392
1279359452094,95.2119
1279359512094,94.9815
1279359572094,95.0202
1279359632094,95.0529
1279359692094,95.0207
1279359752094,94.8700
1279359812094,94.7971
1279359872094,95.0862
1279359932094,95.0745
1279359992094,95.0354
1279360052094,95.0158
1279360112094,94.9445
1279360172094,95.0615
1279360232094,95.0050
1279360292094,95.0237
1279360352094,94.9331
1279360412094,95.1170
1279360472094,95.0109
1279360532094,95.0889
1279360592094,95.0929
1279360652094,95.1843
1279360712094,94.9351
1279360772094,94.8519
1279360832102,94.7046
1279360892102,94.7675
1279360952102,94.8976
1279361012102,94.7384
1279361072102,94.9778
1279361132102,94.9954
1279361192102,94.9454
1279361252102,94.8384
1279361312102,94.8295
1279361372102,94.7786
1279361432102,94.9409
1279361492102,94.8912
1279361552102,95.0751
1279361612102,94.9091
1279361672102,95.0803
1279361732102,95.1715
1279361792102,94.9037
1279361852102,95.0935
1279361912102,95.0868
1279361972102,95.1733
1279362032102,94.9665
1279362092102,94.9790
1279362152102,95.0447
1279362212102,94.9459
1279362272102,95.1041
1279362332102,95.2210
1279362392102,95.0610
1279362452102,95.0873
1279362512102,95.1032
1279362572102,95.0272
1279362632102,95.1131
1279362692102,95.0075
1279362752102,95.1749
1279362812102,94.8985
1279362872102,95.1649
1279362932102,95.0483
1279362992102,95.1206
1279363052102,94.9036
1279363112102,94.8834
1279363172102,95.1411
1279363232102,95.1370
1279363292102,94.9624
1279363352102,95.0737
1279363412102,95.0019
1279363472102,94.9815
1279363532102,95.2314
1279363592102,95.2194
1279363652102,94.8922
1279363712102,95.2025
1279363772102,94.9784
1279363832102,95.0279
1279363892102,95.2281
1279363952102,95.0583
1279364012102,94.9386
1279364072102,94.9550
1279364132102,94.8941
1279364192102,95.0258
1279364252102,95.1599
1279364312102,95.1504
1279364372102,95.0758
1279364432111,95.2830
1279365032111,95.1450
1279365092111,95.1937
1279365152111,95.0545
1279365212111,95.3799
1279365272111,95.2059
1279365332111,95.3202
1279365392111,95.3926
1279365452111,95.4441
1279365512111,95.2585
1279365572111,95.1928
1279365632111,95.1133
1279365692111,95.3065
1279365752111,95.4290
1279365812111,95.3057
1279365872111,95.5009
1279365932111,95.6264
1279365992111,95.5917
1279366052111,95.3581
1279366112111,95.4727
1279366172111,95.2254
1279366232111,95.5354
1279366292111,95.2475
1279366352111,95.2710
1279366412111,95.4877
1279366472111,95.4227
1279366532111,95.1178
1279366592111,95.2984
1279366652111,95.2970
1279366712111,95.4231
1279366772111,95.3780
1279366832111,95.3076
1279366892111,95.3893
1279366952111,95.4308
1279367012111,95.1785
1279367072111,95.3870
1279367132111,95.2066
1279367192111,95.2684
1279367252111,95.3462
1279367312111,95.3883
1279367372111,95.4190
1279367432111,95.4523
1279367492111,95.1222
1279367552111,95.4216
1279367612111,95.4675
1279367672111,95.1526
1279367732111,95.3367
1279367792111,95.2747
1279367852111,95.4807
1279367912111,95.4155
1279367972111,95.5471
1279371632127,95.9102
1279371692127,95.9331
1279371752127,96.0654
1279371812127,95.9638
1279371872127,96.0329
1279371932127,95.9895
1279371992127,96.0548
1279372052127,96.1620
1279372112127,95.9629
1279372172127,96.1324
1279372232127,96.1652
1279372292127,95.9292
1279372352127,96.1852
1279372412127,96.0838
1279372472127,96.2540
1279372532127,96.2072
1279372592127,96.1180
1279372652127,96.0779
1279372712127,96.0714
1279372772127,96.1785
1279372832127,96.0106
1279372892127,96.2520
1279372952127,96.1207
1279373012127,96.3245
1279373072127,96.2948
1279373132127,96.3090
1279373192127,96.2787
1279373252127,96.1852
1279373312127,96.4582
1279373372127,96.0351
1279373432127,96.3997
1279373492127,96.2408
1279373552127,96.2415
1279373612127,96.2531
1279373672127,96.2681
1279373732127,96.3967
1279373792127,96.3795
1279373852127,96.2524
1279373912127,96.2114
1279373972127,96.1291
1279374032127,96.0776
1279374092127,96.2699
1279374152127,96.1268
1279374212127,96.1671
1279374272127,96.3022
1279374332127,96.2723
1279374392127,96.4166
1279374452127,96.2802
1279374512127,96.1848
1279374572127,96.2281
1279374632127,96.1555
1279374692127,96.0525
1279374752127,96.3043
1279374812127,96.2090
1279374872127,96.2040
1279374932127,96.1282
1279374992127,95.9707
1279375052127,96.0947
1279375112127,96.1164
1279375172127,95.9659
1279375232136,96.0195
1279375292136,96.0662
1279375352136,95.8260
1279375412136,96.2664
1279375472136,96.1983
1279375532136,96.2111
1279375592136,96.1697
1279375652136,96.3258
1279375712136,96.1987
1279375772136,96.2176
1279375832136,96.1283
1279375892136,96.1431
1279375952136,96.1356
1279376012136,96.3122
1279376072136,96.2186
1279376132136,96.4400
1279376192136,96.3113
1279376252136,96.5280
1279376312136,96.1287
1279376372136,96.0822
1279376432136,96.2901
1279376492136,96.1641
1279376552136,96.2535
1279376612136,96.2379
1279376672136,96.2739
1279376732136,96.2811
1279376792136,96.1745
1279376852136,96.0649
1279376912136,96.0613
1279376972136,95.9880
1279377032136,96.2267
1279377092136,96.0452
1279377152136,96.0810
1279377212136,96.2894
1279377272136,96.0393
1279377332136,96.0705
1279377392136,95.9927
1279377452136,96.1458
1279377512136,95.9778
1279377572136,96.1357
1279377632136,96.3196
1279377692136,95.9881
1279377752136,95.9410
1279377812136,96.0662
1279377872136,96.1344
1279377932136,96.2308
1279377992136,96.0384
1279378052136,95.8332
1279378112136,95.9643
1279378172136,95.9365
1279378232136,96.1196
1279378292136,95.9579
1279378352136,95.9576
1279378412136,95.8176
1279378472136,95.9338
1279378532136,96.0542
1279378592136,95.9019
1279378652136,96.2103
1279378712136,96.0029
1279378772136,95.9770
1279378832144,95.8531
1279378892144,95.7589
1279378952144,95.7811
1279379012144,96.1449
1279379072144,96.1820
1279379132144,95.7537
1279379192144,95.8721
1279379252144,95.7480
1279379312144,95.8573
1279379372144,96.0859
1279379432144,95.9462
1279379492144,95.5865
1279379552144,96.0738
1279379612144,95.9604
1279379672144,95.8722
1279379732144,95.9795
1279379792144,95.7698
1279379852144,95.9424
1279379912144,95.7636
1279379972144,95.8091
1279380032144,95.9289
1279380092144,95.7936
1279380152144,95.7801
1279380212144,95.8623
1279380272144,95.8224
1279380332144,95.8222
1279380392144,95.7645
1279380452144,95.6931
1279380512144,95.8261
1279380572144,95.5461
1279380632144,95.8476
1279380692144,95.8422
1279380752144,95.7479
1279380812144,95.7046
1279380872144,95.8711
1279380932144,95.8286
1279380992144,95.8273
1279381052144,95.6517
1279381112144,95.8285
1279381172144,95.8406
1279381232144,95.5951
1279381292144,95.7735
1279381352144,95.7133
1279381412144,95.7976
1279381472144,95.7096
1279381532144,95.8873
1279381592144,95.8065
1279381652144,95.6213
1279381712144,95.9854
1279381772144,95.9161
1279381832144,95.9143
1279381892144,95.9226
1279381952144,95.9093
1279382012144,96.0140
1279382072144,95.9052
1279382132144,96.0044
1279382192144,95.8495
1279382252144,96.0074
1279382312144,95.9320
1279382372144,95.9819
1279382432153,95.8906
1279382492153,95.9180
1279382552153,95.9772
1279382612153,96.0942
1279382672153,95.8256
1279382732153,95.8973
1279382792153,96.0332
1279382852153,96.0752
1279382912153,95.9776
1279382972153,95.9856
1279383032153,95.8913
1279383092153,96.0862
1279383152153,95.9439
1279383212153,95.9291
1279383272153,96.1648
1279383332153,96.1314
1279383392153,96.0963
1279383452153,96.0125
1279383512153,95.9962
1279383572153,96.1296
1279383632153,95.9209
1279383692153,95.9912
1279383752153,95.9530
1279383812153,95.9703
1279383872153,96.1885
1279383932153,96.2240
1279383992153,95.9817
1279384052153,95.9985
1279384112153,96.1672
1279384172153,96.1913
1279384232153,96.0145
1279384292153,95.9482
1279384352153,96.1103
1279384412153,96.1552
1279384472153,96.1521
1279384532153,96.1155
1279384592153,96.2190
1279384652153,96.1753
1279384712153,96.2994
1279384772153,96.0013
1279384832153,96.0520
1279384892153,96.4632
1279384952153,96.3450
1279385012153,96.2512
1279385072153,96.1085
1279385132153,96.0835
1279385192153,96.3979
1279385252153,96.0910
1279385312153,96.3268
1279385372153,96.3136
1279385432153,96.1304
1279385492153,96.0928
1279385552153,96.0793
1279385612153,96.0589
1279385672153,96.2537
1279385732153,96.3284
1279385792153,96.1857
1279385852153,96.0035
1279385912153,96.1532
1279385972153,96.1987
1279386032162,96.2263
1279386092163,96.0720
1279386152163,96.1035
1279386212163,96.0882
1279386272163,96.1501
1279386332163,96.2064
1279386392163,96.1112
1279386452163,96.1977
1279386512163,96.2603
1279386572163,96.0339
1279386632163,96.1398
1279386692163,96.2437
1279386752163,96.2789
1279386812163,96.0871
1279386872163,96.2300
1279386932163,96.0319
1279386992163,96.0443
1279387052163,96.1125
1279387112163,96.1526
1279387172162,96.2783
1279387232162,96.1422
1279387292162,96.1799
1279387352162,96.1531
1279387412163,96.2550
1279387472163,96.0803
1279387532163,96.0187
1279387592163,96.0332
1279387652163,96.0342
1279387712163,96.1722
1279387772163,96.0532
1279387832163,96.0137
1279387892163,96.1585
1279387952163,96.1166
1279388012163,96.0063
1279388072163,96.0984
1279388132163,95.9797
1279388192163,96.0044
1279388252163,96.1451
1279388312163,96.0115
1279388372163,95.8435
1279388432163,96.1709
1279388492162,95.9938
1279388552162,95.7726
1279388612162,95.8628
1279388672162,95.9318
1279388732162,95.7652
1279388792163,95.7934
1279388852163,95.6495
1279388912163,95.4586
1279388972163,95.6887
1279389032163,95.6687
1279389092163,95.7793
1279389152163,95.4715
1279389212163,95.4348
1279389272163,95.4888
1279389332163,95.6273
1279389392163,95.5345
1279389452163,95.2106
1279389512163,95.5797
1279389572163,95.4599
1279389632172,95.3830
1279389692172,95.6198
1279389752172,95.4075
1279389812172,95.5973
1279389872172,95.3202
1279389932172,95.4307
1279389992172,95.4262
1279390052172,95.3835
1279390112172,95.3753
1279390172172,95.1388
1279390232172,95.0350
1279390292172,95.1067
1279390352172,95.2065
1279390412172,95.1087
1279390472172,95.1176
1279390532172,94.9455
1279390592172,95.2323
1279390652172,95.3076
1279390712172,95.3618
1279390772172,95.4332
1279390832172,95.2565
1279390892172,95.3979
1279390952172,94.9831
1279391012172,94.8764
1279391072172,94.9790
1279391132172,94.9232
1279391192172,95.1046
1279391252172,94.9405
1279391312172,94.9125
1279391372172,94.8153
1279391432172,94.8066
1279391492172,94.7458
1279391552172,94.7839
1279391612172,94.6432
1279391672172,94.9215
1279391732172,94.7512
1279391792172,94.5052
1279391852172,94.6915
1279391912172,94.7473
1279391972172,94.6669
1279392032172,94.6711
1279392092172,94.6066
1279392152172,94.8198
1279392212172,94.7582
1279392272172,94.9537
1279392332172,94.6494
1279392392172,94.7055
1279392452172,95.0122
1279392512172,94.6649
1279392572172,94.8874
1279392632172,94.7778
1279392692172,94.6669
1279392752172,94.7562
1279392812172,94.5294
1279392872172,94.4161
1279392932172,94.7646
1279392992172,94.6158
1279393052172,94.4835
1279393112172,94.5331
1279393172172,94.5528
1279393232182,94.5930
1279393292182,94.4878
1279393352182,94.7717
1279393412182,94.4741
1279393472182,94.3654
1279393532182,94.8089
1279393592182,94.6878
1279393652182,94.5566
1279393712182,94.4740
1279393772182,94.3482
1279393832182,94.6382
1279393892182,94.5367
1279393952182,94.5491
1279394012182,94.5735
1279394072182,94.4640
1279394132182,94.6116
1279394192182,94.4547
1279394252182,94.5248
1279394312182,94.4978
1279394372182,94.5362
1279394432182,94.1942
1279394492182,94.5751
1279394552182,94.2600
1279394612182,94.2807
1279394672182,94.2103
1279394732182,94.4088
1279394792182,94.2261
1279394852182,94.3310
1279394912182,94.3690
1279394972182,94.1866
1279395032182,94.1194
1279395092182,94.2716
1279395152182,94.3350
1279395212182,94.2116
1279395272182,94.1210
1279395332182,94.1537
1279395392182,94.1024
1279395452182,94.1270
1279395512182,94.0458
1279395572182,93.9803
1279395632182,94.2587
1279395692182,94.1540
1279395752182,94.2902
1279395812182,94.1836
1279395872182,94.0630
1279395932182,94.2163
1279395992182,94.2165
1279396052182,93.9932
1279396112182,94.0867
1279396172182,94.0429
1279396232182,94.1755
1279396292182,94.0878
1279396352182,94.1408
1279396412182,93.9551
1279396472182,93.9543
1279396532182,94.1070
1279396592182,94.0550
1279396652182,94.1152
1279396712182,94.1414
1279396772182,94.0607
1279396832192,94.2067
1279396892192,94.0441
1279396952192,94.2012
1279397012192,94.1163
1279397072192,93.9859
1279397132192,94.0396
1279397192192,94.1522
1279397252192,94.3171
1279397312192,94.4968
1279397372192,94.2741
1279397432192,94.1891
1279397492192,94.1202
1279397552192,94.2377
1279397612192,94.2670
1279397672192,94.4108
1279397732192,94.3106
1279397792192,94.3340
1279397852192,94.3901
1279397912192,94.6415
1279397972192,94.3398
1279398032192,94.3547
1279398092192,94.4519
1279398152192,94.5185
1279398212192,94.5515
1279398272192,94.5926
1279398332192,94.5491
1279398392192,94.5488
1279398452192,94.5510
1279398512192,94.4933
1279398572192,94.4758
1279398632192,94.4300
1279398692192,94.5957
1279398752192,94.5243
1279398812192,94.5020
1279398872192,94.7942
1279398932192,94.5744
1279398992192,94.5787
1279399052192,94.6126
1279399112192,94.6494
1279399172192,94.6206
1279399232192,94.6863
1279399292192,94.7142
1279399352192,94.6864
1279399412192,94.8132
1279399472192,94.5834
1279399532192,94.8898
1279399592192,94.6075
1279399652192,94.8780
1279399712192,94.6659
1279399772192,94.7808
1279399832192,94.8973
1279399892192,94.7970
1279399952192,94.9385
1279400012192,94.9728
1279400072192,94.7502
1279400132192,94.7935
1279400192192,94.7766
1279400252192,94.8507
1279400312192,94.9932
1279400372192,95.0287
1279400432202,95.1236
1279400492202,95.1064
1279400552202,95.1882
1279400612202,95.2145
1279400672202,94.9186
1279400732202,95.1856
1279400792202,95.2116
1279400852202,95.2338
1279400912202,95.2474
1279400972202,95.1666
1279401032202,95.0487
1279401092202,95.2519
1279401152202,95.2100
1279401212202,95.3079
1279401272202,95.4841
1279401332202,95.4085
1279401392202,95.2527
1279401452202,95.4365
1279401512202,95.7402
1279401572202,95.3937
1279401632202,95.1022
1279401692202,95.3075
1279401752202,95.1788
1279401812202,95.1753
1279401872202,95.1693
1279401932202,95.1450
1279401992202,95.0705
1279402052202,95.1818
1279402112202,95.3075
1279402172202,95.1027
1279402232202,95.0678
1279402292202,95.1902
1279402352202,95.0880
1279402412202,95.1525
1279402472202,95.1800
1279402532202,95.0840
1279402592202,95.0835
1279402652202,95.1298
1279402712202,95.1413
1279402772202,95.2012
1279402832202,95.0192
1279402892202,95.1983
1279402952202,95.1059
1279403012202,95.2515
1279403072202,95.1392
1279403132202,95.2023
1279403192202,94.9517
1279403252202,95.2958
1279403312202,95.0161
1279403372202,95.2567
1279403432202,95.0221
1279403492202,95.1815
1279403552202,94.9932
1279403612202,95.2061
1279403672202,95.0729
1279403732202,94.7682
1279403792202,94.9875
1279403852202,95.0991
1279403912202,95.0642
1279403972202,95.0818
1279404032212,94.8693
1279404092212,94.8808
1279404152212,95.1122
1279404212212,95.0817
1279404272212,94.9782
1279404332212,95.2364
1279404392212,95.0208
1279404452212,94.8677
1279404512212,95.0537
1279404572212,94.9887
1279404632212,94.9165
1279404692212,94.9679
1279404752212,94.8825
1279404812212,95.0702
1279404872212,94.9017
1279404932212,94.7760
1279404992212,94.8341
1279405052212,94.9528
1279405112212,95.0477
1279405172212,94.7531
1279405232212,94.9131
1279405292212,94.9534
1279405352212,95.0586
1279405412212,94.9186
1279405472212,94.6955
1279405532212,94.7147
1279405592212,94.9132
1279405652212,94.8372
1279405712212,94.9168
1279405772212,94.7768
1279405832212,94.8337
1279405892212,95.0765
1279405952212,94.8305
1279406012212,94.7938
1279406072212,95.0772
1279406132212,94.8438
1279406192212,94.7841
1279406252212,95.0564
1279406312212,94.6772
1279406372212,95.0221
1279406432212,94.9326
1279406492212,94.7925
1279406552212,94.8424
1279406612212,95.2319
1279406672212,95.1572
1279406732212,94.7267
1279406792212,94.9601
1279406852212,95.0656
1279406912212,94.9445
1279406972212,94.9618
1279407032212,94.8609
1279407092212,95.0977
1279407152212,95.1428
1279407212212,95.0660
1279407272212,95.2181
1279407332212,94.9014
1279407392212,94.9088
1279407452212,95.1676
1279407512212,95.0615
1279407572212,94.9807
1279407632222,95.2030
1279407692222,95.0785
1279407752222,95.1218
1279407812222,94.9993
1279407872222,95.2353
1279407932222,95.0980
1279407992222,95.1981
1279408052222,95.0106
1279408112222,95.0866
1279408172222,95.0005
1279408232222,95.1692
1279408292222,95.3942
1279408352222,95.4228
1279408412222,95.2113
1279408472222,95.1328
1279408532222,95.2335
1279408592222,95.3633
1279408652222,95.3199
1279408712222,95.2508
1279408772222,95.2592
1279408832222,95.3239
1279408892222,95.2674
1279408952222,95.3917
1279409012222,95.3367
1279409072222,95.2966
1279409132222,95.2242
1279409192222,95.3973
1279409252222,95.5174
1279409312222,95.5543
1279409372222,95.5008
1279409432222,95.2200
1279409492222,95.7133
1279409552222,95.5536
1279409612222,95.5320
1279409672222,95.6885
1279409732222,95.6827
1279409792222,95.6200
1279409852222,95.2984
1279409912222,95.7024
1279409972222,95.5984
1279410032222,95.5514
1279410092222,95.6695
1279410152222,95.9087
1279410212222,95.8614
1279410272222,95.7193
1279410332222,95.6671
1279410392222,95.7299
1279410452222,95.7769
1279410512222,95.7802
1279410572222,95.7315
1279410632222,95.7459
1279410692222,95.7173
1279410752222,95.7032
1279410812222,95.9073
1279410872222,95.8668
1279410932222,95.6845
1279410992222,95.8073
1279411052222,95.6788
1279411112222,95.8574
1279411172222,95.7818
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273
1279324807017,94.8273