1280534434782,102.460 1280534494782,102.840 1280534554782,102.689 1280534614782,102.623 1280534674782,102.608 1280534734782,102.391 1280534794782,102.635 1280534854782,102.652 1280534914782,102.577 1280534974782,102.659 1280535034782,102.698 1280535094782,102.508 1280535154782,102.597 1280535214782,102.620 1280535274782,102.444 1280535334782,103.371 1280535394782,102.749 1280535454782,102.603 1280535514782,102.360 1280535574782,102.539 1280535634782,102.631 1280535694782,102.496 1280535754782,102.492 1280535814782,102.491 1280535874782,102.487 1280535934782,102.730 1280535994782,102.548 1280536054782,102.375 1280536114782,102.326 1280536174782,102.473 1280536234782,102.530 1280536294782,102.426 1280536354782,102.657 1280536414782,102.263 1280536474782,102.383 1280536534782,102.562 1280536594782,102.389 1280536654782,102.405 1280536714782,102.525 1280536774782,102.539 1280536834782,102.226 1280536894782,102.421 1280536954782,102.505 1280537014782,102.461 1280537074782,102.222 1280537134782,102.509 1280537194782,102.513 1280537254782,102.400 1280537314782,102.630 1280537374782,102.550 1280537434782,102.460 1280537494782,102.436 1280537554782,102.496 1280537614782,102.603 1280537674782,102.570 1280537734782,102.584 1280537794782,102.571 1280537854782,102.588 1280537914782,102.343 1280537974782,102.527 1280538034791,102.642 1280538094791,102.598 1280538154791,102.531 1280538214791,102.747 1280538274791,102.451 1280538334791,102.828 1280538394791,102.467 1280538454791,102.549 1280538514791,102.639 1280538574791,102.739 1280538634791,102.624 1280538694791,102.660 1280538754791,102.632 1280538814791,102.543 1280538874791,102.996 1280538934791,102.802 1280538994791,102.707 1280539054791,102.584 1280539114791,102.776 1280539174791,102.632 1280539234791,102.527 1280539294791,102.557 1280539354791,102.663 1280539414791,102.640 1280539474791,102.709 1280539534791,102.570 1280539594791,102.763 1280539654791,102.794 1280539714791,102.747 1280539774791,102.805 1280539834791,102.685 1280539894791,102.917 1280539954791,102.760 1280540014791,102.750 1280540074791,103.066 1280540134791,102.556 1280540194791,102.625 1280540254791,102.627 1280540314791,102.655 1280540374791,102.675 1280540434791,102.778 1280540494791,102.755 1280540554791,102.962 1280540614791,102.889 1280540674791,102.689 1280540734791,102.988 1280540794791,102.866 1280540854791,102.861 1280540914791,102.992 1280540974791,102.855 1280541034791,102.777 1280541094791,102.856 1280541154791,102.904 1280541214791,102.828 1280541274791,102.989 1280541334791,102.880 1280541394791,102.824 1280541454791,102.718 1280541514791,102.561 1280541574791,102.980 1280541634800,102.681 1280541694800,102.756 1280541754800,103.032 1280541814800,102.796 1280541874800,102.747 1280541934800,102.665 1280541994800,102.756 1280542054800,102.735 1280542114800,102.668 1280542174800,102.739 1280542234800,102.622 1280542294800,102.655 1280542354800,102.722 1280542414800,102.791 1280542474800,102.709 1280542534800,102.643 1280542594800,102.738 1280542654800,102.708 1280542714800,102.710 1280542774800,102.725 1280542834800,102.874 1280542894800,102.592 1280542954800,102.815 1280543014800,102.889 1280543074800,102.608 1280543134800,102.665 1280543194800,102.738 1280543254800,102.749 1280543314800,102.669 1280543374800,102.939 1280543434800,102.684 1280543494800,102.590 1280543554800,102.712 1280543614800,102.662 1280543674800,103.043 1280543734800,102.848 1280543794800,102.643 1280543854800,102.736 1280543914800,102.870 1280543974800,102.717 1280544034800,102.828 1280544094800,102.787 1280544154800,102.745 1280544214800,102.747 1280544274800,102.748 1280544334800,102.838 1280544394800,102.628 1280544454800,102.794 1280544514800,102.515 1280544574800,102.875 1280544634800,102.916 1280544694800,102.769 1280544754800,102.826 1280544814800,102.634 1280544874800,102.978 1280544934800,102.889 1280544994800,103.017 1280545054800,103.188 1280545114800,102.772 1280545174800,103.125 1280545234808,102.822 1280545294808,103.049 1280545354808,102.871 1280545414808,103.057 1280545474808,102.995 1280545534808,102.917 1280545594808,103.176 1280545654808,102.930 1280545714808,102.881 1280545774808,102.919 1280545834808,103.003 1280545894808,103.013 1280545954808,102.784 1280546014808,102.895 1280546074808,103.072 1280546134808,103.007 1280546194808,102.879 1280546254808,103.029 1280546314808,103.167 1280546374808,103.162 1280546434808,103.014 1280546494808,102.874 1280546554808,103.107 1280546614808,103.080 1280546674808,102.986 1280546734808,103.135 1280546794808,102.720 1280546854808,103.008 1280546914808,103.059 1280546974808,102.919 1280547034808,103.046 1280547094808,103.163 1280547154808,103.233 1280547214808,103.266 1280547274808,102.996 1280547334808,102.862 1280547394808,103.229 1280547454808,103.040 1280547514808,102.919 1280547574808,102.930 1280547634808,102.979 1280547694808,103.189 1280547754808,102.942 1280547814808,103.325 1280547874808,103.294 1280547934808,103.165 1280547994808,102.928 1280548054808,103.096 1280548114808,102.971 1280548174808,103.195 1280548234808,103.377 1280548294808,103.245 1280548354808,103.153 1280548414808,102.906 1280548474808,103.163 1280548534808,103.424 1280548594808,103.084 1280548654808,103.400 1280548714808,103.311 1280548774808,102.949 1280548834817,103.594 1280548894817,103.339 1280548954817,103.294 1280549014817,103.204 1280549074817,103.297 1280549134817,103.187 1280549194817,103.287 1280549254817,103.466 1280549314817,103.278 1280549374817,103.226 1280549434817,103.304 1280549494817,103.397 1280549554817,103.414 1280549614817,103.352 1280549674817,103.328 1280549734817,103.347 1280549794817,103.403 1280549854817,103.408 1280549914817,103.489 1280549974817,103.546 1280550034817,103.415 1280550094817,103.377 1280550154817,103.467 1280550214817,103.644 1280550274817,103.394 1280550334817,103.388 1280550394817,103.460 1280550454817,103.367 1280550514817,103.480 1280550574817,103.676 1280550634817,103.579 1280550694817,103.549 1280550754817,103.674 1280550814817,103.521 1280550874817,103.614 1280550934817,103.358 1280550994817,103.543 1280551054817,103.401 1280551114817,103.209 1280551174816,103.484 1280551234817,103.445 1280551294817,103.529 1280551354817,103.567 1280551414817,103.394 1280551474817,103.613 1280551534817,103.404 1280551594817,103.613 1280551654817,103.495 1280551714817,103.547 1280551774817,103.663 1280551834817,103.474 1280551894817,103.622 1280551954817,103.327 1280552014817,103.664 1280552074817,103.314 1280552134817,103.673 1280552194817,103.521 1280552254817,103.396 1280552314817,103.735 1280552374817,103.586 1280552434825,103.837 1280552494825,103.728 1280552554825,103.818 1280552614825,103.800 1280552674825,103.544 1280552734825,103.651 1280552794825,103.891 1280552854825,103.633 1280552914825,103.728 1280552974825,103.891 1280553034825,103.821 1280553094825,103.790 1280553154825,103.588 1280553214825,103.607 1280553274825,103.843 1280553334825,103.901 1280553394825,103.679 1280553454825,103.910 1280553514825,103.995 1280553574825,103.860 1280553634825,103.848 1280553694825,103.664 1280553754825,103.800 1280553814825,103.831 1280553874825,103.899 1280553934825,103.792 1280553994825,103.978 1280554054825,104.135 1280554114825,104.420 1280554174825,104.096 1280554234825,103.764 1280554294825,103.878 1280554354825,103.853 1280554414825,103.767 1280554474825,103.697 1280554534825,103.925 1280554594825,103.895 1280554654825,103.622 1280554714825,103.823 1280554774825,103.537 1280554834825,103.822 1280554894825,103.486 1280554954825,103.472 1280555014825,103.516 1280555074825,103.782 1280555134825,103.463 1280555194825,103.451 1280555254825,103.580 1280555314825,103.118 1280555374825,103.628 1280555434825,103.456 1280555494825,103.209 1280555554825,103.132 1280555614825,103.216 1280555674825,103.237 1280555734825,103.162 1280555794825,103.299 1280555854825,103.195 1280555914825,103.253 1280555974825,103.229 1280556034833,103.393 1280556094833,103.216 1280556154833,103.167 1280556214833,103.109 1280556274833,103.279 1280556334833,103.187 1280556394833,103.200 1280556454833,103.185 1280556514833,103.348 1280556574833,103.502 1280556634833,103.250 1280556694833,103.385 1280556754833,103.286 1280556814833,103.377 1280556874833,103.198 1280556934833,103.518 1280556994833,103.148 1280557054833,103.393 1280557114833,103.118 1280557174833,103.257 1280557234833,103.302 1280557294833,103.274 1280557354833,103.257 1280557414833,103.178 1280557474833,103.350 1280557534833,103.325 1280557594833,103.114 1280557654833,103.214 1280557714833,103.227 1280557774833,103.168 1280557834833,103.289 1280557894833,103.083 1280557954833,103.456 1280558014833,103.392 1280558074833,103.306 1280558134833,103.253 1280558194833,103.194 1280558254833,103.281 1280558314833,103.359 1280558374833,103.402 1280558434833,103.218 1280558494833,103.394 1280558554833,103.202 1280558614833,103.247 1280558674833,103.233 1280558734833,103.448 1280558794833,103.439 1280558854833,103.530 1280558914833,103.128 1280558974833,103.362 1280559034833,103.343 1280559094833,103.448 1280559154833,103.358 1280559214833,103.339 1280559274833,103.386 1280559334833,103.437 1280559394833,103.375 1280559454833,103.437 1280559514833,103.039 1280559574833,103.343 1280559634842,103.319 1280559694842,103.357 1280559754842,103.343 1280559814842,103.305 1280559874842,103.140 1280559934842,103.333 1280559994842,103.343 1280560054842,103.453 1280560114842,103.327 1280560174842,103.372 1280560234842,103.293 1280560294842,103.358 1280560354842,103.372 1280560414842,103.318 1280560474842,103.429 1280560534842,103.252 1280560594842,103.396 1280560654842,103.334 1280560714842,103.567 1280560774842,103.249 1280560834842,103.144 1280560894842,103.205 1280560954842,103.005 1280561014842,103.141 1280561074842,103.309 1280561134842,103.362 1280561194842,103.527 1280561254842,103.378 1280561314842,103.109 1280561374842,103.175 1280561434842,103.136 1280561494842,103.133 1280561554842,103.245 1280561614842,103.277 1280561674842,103.322 1280561734842,103.151 1280561794842,103.211 1280561854842,103.116 1280561914842,103.359 1280561974842,103.107 1280562034842,102.891 1280562094842,102.912 1280562154842,102.899 1280562214842,103.083 1280562274842,103.244 1280562334842,102.960 1280562394842,103.053 1280562454842,103.094 1280562514842,103.176 1280562574842,103.211 1280562634842,102.928 1280562694842,103.043 1280562754842,102.927 1280562814842,103.179 1280562874842,103.207 1280562934842,103.205 1280562994842,103.171 1280563054842,103.009 1280563114842,103.109 1280563174842,103.207 1280563234850,103.170 1280563294850,103.278 1280563354850,103.206 1280563414850,103.437 1280563474850,103.291 1280563534850,103.309 1280563594850,103.229 1280563654850,103.178 1280563714850,103.180 1280563774850,103.085 1280563834850,103.197 1280563894850,103.206 1280563954850,103.265 1280564014850,103.174 1280564074850,103.169 1280564134850,103.009 1280564194850,103.385 1280564254850,103.313 1280564314850,103.122 1280564374850,103.220 1280564434850,103.246 1280564494850,103.258 1280564554850,103.224 1280564614850,103.279 1280564674850,103.197 1280564734850,102.939 1280564794850,102.947 1280564854850,103.187 1280564914850,103.198 1280564974850,103.096 1280565034850,103.202 1280565094850,103.112 1280565154850,103.107 1280565214850,103.172 1280565274850,103.111 1280565334850,103.070 1280565394850,103.093 1280565454850,103.109 1280565514850,103.183 1280565574850,103.220 1280565634850,103.357 1280565694850,103.013 1280565754850,103.020 1280565814850,103.224 1280565874850,103.011 1280565934850,103.081 1280565994850,103.371 1280566054850,103.087 1280566114850,103.133 1280566174850,103.149 1280566234850,102.991 1280566294850,103.184 1280566354850,103.089 1280566414850,103.147 1280566474850,103.167 1280566534850,103.185 1280566594850,103.253 1280566654850,103.087 1280566714850,103.073 1280566774850,103.007 1280566834858,103.100 1280566894858,103.143 1280566954858,103.461 1280567014858,103.121 1280567074858,103.190 1280567134858,103.242 1280567194858,103.024 1280567254858,103.200 1280567314858,103.026 1280567374858,103.324 1280567434858,103.139 1280567494858,103.220 1280567554858,103.117 1280567614858,103.124 1280567674858,103.156 1280567734858,103.392 1280567794858,103.232 1280567854858,103.007 1280567914858,103.201 1280567974858,103.332 1280568034858,103.369 1280568094858,103.222 1280568154858,103.107 1280568214858,103.326 1280568274858,103.480 1280568334858,103.382 1280568394858,103.252 1280568454858,103.373 1280568514858,103.077 1280568574858,103.221 1280568634858,103.306 1280568694858,103.150 1280568754858,103.285 1280568814858,103.326 1280568874858,103.335 1280568934858,103.156 1280568994858,103.417 1280569054858,103.806 1280569114858,103.229 1280569174858,103.477 1280569234858,103.314 1280569294858,103.525 1280569354858,103.513 1280569414858,103.508 1280569474858,103.445 1280569534858,103.614 1280569594858,103.541 1280569654858,103.446 1280569714858,103.512 1280569774858,103.620 1280569834858,103.496 1280569894858,103.501 1280569954858,103.634 1280570014858,103.470 1280570074858,103.704 1280570134858,103.930 1280570194858,103.535 1280570254858,103.671 1280570314858,103.816 1280570374858,103.586 1280570434867,103.647 1280570494867,104.075 1280570554867,103.612 1280570614867,103.581 1280570674867,103.711 1280570734867,103.583 1280570794867,103.527 1280570854867,103.690 1280570914867,103.624 1280570974867,103.572 1280571034867,103.788 1280571094867,103.695 1280571154867,103.627 1280571214867,103.677 1280571274867,103.637 1280571334867,103.371 1280571394867,103.859 1280571454867,103.832 1280571514867,103.945 1280571574867,103.871 1280571634867,103.675 1280571694867,103.905 1280571754867,103.741 1280571814867,103.798 1280571874867,103.859 1280571934867,103.948 1280571994867,103.528 1280572054867,103.770 1280572114867,103.857 1280572174867,103.756 1280572234867,103.777 1280572294867,103.883 1280572354867,103.982 1280572414867,103.784 1280572474867,103.824 1280572534867,103.890 1280572594867,104.143 1280572654867,103.843 1280572714867,104.117 1280572774867,103.776 1280572834867,104.009 1280572894867,103.958 1280572954867,104.036 1280573014867,104.243 1280573074867,104.070 1280573134867,104.003 1280573194867,104.131 1280573254867,104.049 1280573314867,104.228 1280573374867,104.295 1280573434867,104.243 1280573494867,104.202 1280573554867,104.351 1280573614867,104.353 1280573674867,104.206 1280573734867,104.188 1280573794867,104.155 1280573854867,104.260 1280573914867,104.199 1280573974867,104.320 1280574034875,104.031 1280574634875,104.268 1280574694875,104.237 1280574754875,104.166 1280574814875,104.257 1280574874875,103.959 1280574934875,104.237 1280574994875,104.251 1280575054875,104.135 1280575114875,104.343 1280575174875,104.230 1280575234875,104.036 1280575294875,104.118 1280575354875,103.961 1280575414875,104.181 1280575474875,104.051 1280575534875,104.175 1280575594875,104.058 1280575654875,103.936 1280575714875,104.023 1280575774875,104.064 1280575834875,104.140 1280575894875,103.852 1280575954875,103.811 1280576014875,103.981 1280576074875,104.065 1280576134875,104.103 1280576194875,104.002 1280576254875,103.891 1280576314875,103.962 1280576374875,103.938 1280576434875,103.890 1280576494875,103.897 1280576554875,104.185 1280576614875,103.957 1280576674875,103.861 1280576734875,103.759 1280576794875,103.990 1280576854875,103.891 1280576914875,103.639 1280576974875,103.865 1280577034875,103.582 1280577094875,103.783 1280577154875,103.754 1280577214875,103.679 1280577274875,103.866 1280577334875,103.761 1280577394875,103.705 1280577454875,103.786 1280577514875,103.722 1280577574875,103.610 1280577634884,103.621 1280577694884,103.844 1280577754884,103.987 1280577814884,103.669 1280577874884,103.830 1280577934884,103.896 1280577994884,103.914 1280578054884,103.838 1280578114884,104.182 1280578174884,103.723 1280578234884,103.642 1280578294884,103.908 1280578354884,103.853 1280578414884,104.055 1280578474884,103.810 1280578534884,103.807 1280578594884,103.977 1280578654884,103.954 1280578714884,103.768 1280578774884,103.831 1280578834884,103.779 1280578894884,103.754 1280578954884,103.767 1280579014884,103.766 1280579074884,103.661 1280579134884,103.873 1280579194884,103.749 1280579254884,103.930 1280579314884,103.620 1280579374884,103.723 1280579434884,103.736 1280579494884,103.973 1280579554884,103.601 1280579614884,103.737 1280579674884,103.571 1280579734884,103.726 1280579794884,103.705 1280579854884,103.788 1280579914884,103.613 1280579974884,103.601 1280580034884,103.654 1280580094884,103.585 1280580154884,103.501 1280580214884,103.869 1280580274884,103.566 1280580334884,103.722 1280580394884,103.739 1280580454884,103.971 1280580514884,103.628 1280580574884,103.753 1280580634884,103.568 1280580694884,103.579 1280580754884,103.617 1280580814884,103.461 1280580874884,103.574 1280580934884,103.439 1280580994884,103.564 1280581054884,103.453 1280581114884,103.765 1280581174884,103.570 1280581234892,103.596 1280581294892,103.775 1280581354892,103.848 1280581414892,103.633 1280581474892,103.399 1280581534892,103.513 1280581594892,103.630 1280581654892,103.733 1280581714892,103.439 1280581774892,103.467 1280581834892,103.419 1280581894892,103.376 1280581954892,103.342 1280582014892,103.689 1280582074892,103.584 1280582134892,103.590 1280582194892,103.616 1280582254892,103.797 1280582314892,103.492 1280582374892,103.560 1280582434892,103.464 1280582494892,103.390 1280582554892,103.488 1280582614892,103.417 1280582674892,103.525 1280582734892,103.558 1280582794892,103.454 1280582854892,103.585 1280582914892,103.392 1280582974892,103.380 1280583034892,103.498 1280583094892,103.614 1280583154892,103.591 1280583214892,103.401 1280583274892,103.602 1280583334892,103.510 1280583394892,103.683 1280583454892,103.486 1280583514892,103.674 1280583574892,103.406 1280583634892,103.444 1280583694892,103.455 1280583754892,103.534 1280583814892,103.513 1280583874892,103.541 1280583934892,103.397 1280583994892,103.396 1280584054892,103.584 1280584114892,103.599 1280584174892,103.468 1280584234892,103.299 1280584294892,103.541 1280584354892,103.597 1280584414892,103.519 1280584474892,103.468 1280584534892,103.587 1280584594892,103.631 1280584654892,103.695 1280584714892,103.621 1280584774892,103.444 1280584834901,103.586 1280584894901,103.497 1280584954901,103.470 1280585014901,103.336 1280585074901,103.452 1280585134901,103.455 1280585194901,103.487 1280585254901,103.494 1280585314901,103.545 1280585374901,103.408 1280585434901,103.433 1280585494901,103.573 1280585554901,103.514 1280585614901,103.511 1280585674901,103.488 1280585734901,103.689 1280585794901,103.516 1280585854901,103.521 1280585914901,103.467 1280585974901,103.472 1280586034901,103.483 1280586094901,103.725 1280586154901,103.483 1280586214901,103.580 1280586274901,103.596 1280586334901,103.583 1280586394901,103.624 1280586454901,103.642 1280586514901,103.506 1280586574901,103.815 1280586634901,103.624 1280586694901,103.670 1280586754901,103.518 1280586814901,103.724 1280586874901,103.409 1280586934901,103.476 1280586994901,103.615 1280587054901,103.470 1280587114901,103.562 1280587174901,103.474 1280587234901,103.590 1280587294901,103.469 1280587354901,103.416 1280587414901,103.334 1280587474901,103.299 1280587534901,103.448 1280587594901,103.601 1280587654901,103.286 1280587714901,103.285 1280587774901,103.413 1280587834901,103.561 1280587894901,103.433 1280587954901,103.353 1280588014901,103.560 1280588074901,103.381 1280588134901,103.426 1280588194901,103.540 1280588254901,103.479 1280588314901,103.416 1280588374901,103.473 1280588434911,103.467 1280588494911,103.367 1280588554911,103.379 1280588614911,103.302 1280588674911,103.376 1280588734911,103.262 1280588794911,103.487 1280588854911,103.167 1280588914911,103.359 1280588974911,103.291 1280589034911,103.077 1280589094911,103.196 1280589154911,103.231 1280589214911,103.074 1280589274911,103.192 1280589334911,103.010 1280589394911,103.276 1280589454911,103.134 1280589514911,103.130 1280589574911,103.217 1280589634911,103.222 1280589694911,103.166 1280589754911,103.323 1280589814911,103.299 1280589874911,103.161 1280589934911,103.192 1280589994911,103.180 1280590054911,103.245 1280590114911,103.122 1280590174911,103.120 1280590234911,103.205 1280590294911,103.282 1280590354911,103.061 1280590414911,103.230 1280590474911,103.370 1280590534911,103.075 1280590594911,103.064 1280590654911,103.225 1280590714911,102.928 1280590774911,103.052 1280590834911,103.343 1280590894911,103.077 1280590954911,103.061 1280591014911,103.043 1280591074911,103.178 1280591134911,102.960 1280591194911,103.038 1280591254911,103.247 1280591314911,103.065 1280591374911,103.063 1280591434911,103.100 1280591494911,102.987 1280591554911,102.968 1280591614911,102.935 1280591674911,103.013 1280591734911,103.025 1280591794911,103.098 1280591854911,103.024 1280591914911,103.145 1280591974911,102.896 1280592034920,103.128 1280592094920,103.186 1280592154920,103.134 1280592214920,102.848 1280592274920,103.088 1280592334920,103.117 1280592394920,103.083 1280592454920,102.945 1280592514920,102.792 1280592574920,103.159 1280592634920,103.009 1280592694920,103.041 1280592754920,102.752 1280592814920,103.021 1280592874920,103.929 1280592934920,103.014 1280592994920,102.996 1280593054920,102.973 1280593114920,103.025 1280593174920,103.144 1280593234920,103.062 1280593294920,103.227 1280593354920,103.228 1280593414920,102.814 1280593474920,103.152 1280593534920,102.983 1280593594920,103.041 1280593654920,103.068 1280593714920,103.150 1280593774920,102.929 1280593834920,102.970 1280593894920,102.973 1280593954920,102.874 1280594014920,103.069 1280594074920,103.110 1280594134920,103.037 1280594194920,103.246 1280594254920,102.969 1280594314920,102.917 1280594374920,103.070 1280594434920,103.168 1280594494920,103.134 1280594554920,103.152 1280594614920,103.052 1280594674920,103.041 1280594734920,103.255 1280594794920,102.979 1280594854920,102.948 1280594914920,102.900 1280594974920,103.233 1280595034920,103.106 1280595094920,103.033 1280595154920,103.097 1280595214920,103.131 1280595274920,102.821 1280595334920,103.206 1280595394920,103.217 1280595454920,103.134 1280595514920,103.241 1280595574920,102.922 1280595634930,103.059 1280595694930,103.143 1280595754930,102.995 1280595814930,102.976 1280595874930,102.899 1280595934930,103.036 1280595994930,102.888 1280596054930,103.098 1280596114930,103.100 1280596174930,103.017 1280596234930,102.837 1280596294930,102.641 1280596354930,103.030 1280596414930,102.990 1280596474930,102.943 1280596534930,103.001 1280596594930,103.011 1280596654930,102.730 1280596714930,102.766 1280596774930,102.850 1280596834930,102.761 1280596894930,102.956 1280596954930,102.724 1280597014930,102.738 1280597074930,102.795 1280597134930,102.687 1280597194930,102.812 1280597254930,102.554 1280597314930,102.754 1280597374930,102.625 1280597434930,102.710 1280597494930,102.756 1280597554930,102.818 1280597614930,102.768 1280597674930,102.726 1280597734930,102.716 1280597794930,102.610 1280597854930,102.687 1280597914930,102.802 1280597974930,102.625 1280598034930,102.650 1280598094930,102.497 1280598154930,102.722 1280598214930,102.570 1280598274930,102.724 1280598334930,102.794 1280598394930,102.877 1280598454930,102.708 1280598514930,102.862 1280598574930,102.687 1280598634930,102.872 1280598694930,102.790 1280598754930,102.510 1280598814930,102.828 1280598874930,102.663 1280598934930,102.877 1280598994930,102.536 1280599054930,102.880 1280599114930,102.697 1280599174930,102.862 1280599234940,102.708 1280599294940,102.720 1280599354940,102.751 1280599414940,102.645 1280599474940,102.697 1280599534940,102.663 1280599594940,102.691 1280599654940,102.914 1280599714940,102.688 1280599774940,102.753 1280599834940,102.997 1280599894940,102.750 1280599954940,102.729 1280600014940,102.850 1280600074940,103.042 1280600134940,102.775 1280600194940,102.813 1280600254940,102.967 1280600314940,102.745 1280600374940,102.986 1280600434940,102.766 1280600494940,102.825 1280600554940,102.972 1280600614940,102.766 1280600674940,102.826 1280600734940,102.733 1280600794940,102.821 1280600854940,102.655 1280600914940,102.775 1280600974940,102.676 1280601034940,102.659 1280601094940,102.861 1280601154940,102.758 1280601214940,102.725 1280601274940,102.651 1280601334940,102.961 1280601394940,102.917 1280601454940,102.969 1280601514940,103.166 1280601574940,102.907 1280601634940,102.889 1280601694940,102.978 1280601754940,103.040 1280601814940,102.805 1280601874940,102.748 1280601934940,102.783 1280601994940,102.848 1280602054940,102.799 1280602114940,102.719 1280602174940,102.830 1280602234940,102.835 1280602294940,102.974 1280602354940,103.028 1280602414940,102.967 1280602474940,103.042 1280602534940,103.086 1280602594940,103.053 1280602654940,103.013 1280602714940,102.879 1280602774940,102.990 1280602834950,102.859 1280602894950,102.893 1280602954950,102.930 1280603014950,102.739 1280603074950,102.720 1280603134950,102.818 1280603194950,102.699 1280603254950,102.789 1280603314950,102.784 1280603374950,102.702 1280603434950,102.899 1280603494950,102.754 1280603554950,102.624 1280603614950,102.630 1280603674950,102.791 1280603734950,102.633 1280603794950,102.666 1280603854950,102.709 1280603914950,102.630 1280603974950,102.820 1280604034950,102.748 1280604094950,102.718 1280604154950,102.680 1280604214950,102.833 1280604274950,102.407 1280604334950,102.653 1280604394950,102.753 1280604454950,102.896 1280604514950,102.927 1280604574950,102.744 1280604634950,102.636 1280604694950,102.872 1280604754950,102.723 1280604814950,102.875 1280604874950,102.876 1280604934950,103.217 1280604994950,102.638 1280605054950,102.563 1280605114950,102.869 1280605174950,102.927 1280605234950,102.992 1280605294950,102.825 1280605354950,102.896 1280605414950,102.837 1280605474950,103.002 1280605534950,103.034 1280605594950,102.947 1280605654950,102.919 1280605714950,103.188 1280605774950,103.044 1280605834950,102.932 1280605894950,102.951 1280605954950,102.948 1280606014950,102.919 1280606074950,102.751 1280606134950,102.840 1280606194950,103.036 1280606254950,102.796 1280606314950,102.909 1280606374950,102.870 1280606434961,103.065 1280606494961,103.074 1280606554961,103.159 1280606614961,102.858 1280606674961,102.697 1280606734961,103.182 1280606794961,103.025 1280606854961,102.949 1280606914961,102.796 1280606974961,102.819 1280607034961,102.726 1280607094961,103.218 1280607154961,102.806 1280607214961,102.871 1280607274961,102.807 1280607334961,102.874 1280607394961,102.869 1280607454961,102.833 1280607514961,102.944 1280607574961,102.887 1280607634961,103.092 1280607694961,103.139 1280607754961,104.875 1280607814961,102.946 1280607874961,102.775 1280607934961,102.967 1280607994961,103.000 1280608054961,103.027 1280608114961,102.853 1280608174961,102.856 1280608234961,102.810 1280608294961,102.930 1280608354961,102.882 1280608414961,102.788 1280608474961,102.750 1280608534961,102.778 1280608594961,102.740 1280608654961,102.755 1280608714961,102.730 1280608774961,102.840 1280608834961,102.815 1280608894961,102.880 1280608954961,102.747 1280609014961,102.880 1280609074961,102.920 1280609134961,102.789 1280609194961,102.731 1280609254961,102.900 1280609314961,102.863 1280609374961,102.891 1280609434961,103.003 1280609494961,102.910 1280609554961,102.792 1280609614961,102.767 1280609674961,102.879 1280609734961,102.938 1280609794961,102.793 1280609854961,102.996 1280609914961,102.912 1280609974961,102.804 1280610034971,103.043 1280610094971,102.674 1280610154971,102.931 1280610214971,102.834 1280610274971,102.715 1280610334971,102.762 1280610394971,102.636 1280610454971,102.951 1280610514971,102.840 1280610574971,102.826 1280610634971,102.806 1280610694971,103.067 1280610754971,102.904 1280610814971,102.709 1280610874971,103.036 1280610934971,102.930 1280610994971,103.037 1280611054971,102.745 1280611114971,103.031 1280611174971,103.185 1280611234971,102.950 1280611294971,102.852 1280611354971,103.078 1280611414971,102.729 1280611474971,102.576 1280611534971,102.853 1280611594971,102.891 1280611654971,102.642 1280611714971,102.819 1280611774971,102.753 1280611834971,102.453 1280611894971,102.685 1280611954971,102.856 1280612014971,102.801 1280612074971,102.832 1280612134971,103.040 1280612194971,102.806 1280612254971,102.852 1280612314971,102.789 1280612374971,102.984 1280612434971,102.830 1280612494971,102.700 1280612554971,102.733 1280612614971,103.140 1280612674971,102.984 1280612734971,102.799 1280612794971,102.787 1280612854971,102.837 1280612914971,102.593 1280612974971,102.855 1280613034971,102.581 1280613094971,102.796 1280613154971,102.808 1280613214971,102.764 1280613274971,102.615 1280613334971,102.782 1280613394971,102.900 1280613454971,102.819 1280613514971,102.996 1280613574971,102.652 1280613634981,102.810 1280613694981,102.870 1280613754981,102.897 1280613814981,102.650 1280613874981,102.796 1280613934981,102.847 1280613994981,102.707 1280614054981,102.758 1280614114981,102.582 1280614174981,102.766 1280614234981,102.643 1280614294981,102.574 1280614354981,102.434 1280614414981,102.718 1280614474981,102.748 1280614534981,102.912 1280614594981,102.728 1280614654981,102.744 1280614714981,102.826 1280614774981,102.857 1280614834981,102.651 1280614894981,102.693 1280614954981,102.611 1280615014981,102.695 1280615074981,103.003 1280615134981,102.811 1280615194981,103.056 1280615254981,103.112 1280615314981,102.867 1280615374981,103.045 1280615434981,102.866 1280615494981,103.136 1280615554981,103.004 1280615614981,103.116 1280615674981,103.085 1280615734981,103.385 1280615794981,103.140 1280615854981,103.254 1280615914981,103.364 1280615974981,103.312 1280616034981,103.219 1280616094981,103.278 1280616154981,103.263 1280616214981,103.532 1280616274981,103.368 1280616334981,103.573 1280616394981,103.469 1280616454981,103.787 1280616514981,103.418 1280616574981,103.706 1280616634981,103.685 1280616694981,103.702 1280616754981,103.856 1280616814981,103.778 1280616874981,103.652 1280616934981,104.063 1280616994981,103.924 1280617054981,104.081 1280617114981,104.031 1280617174981,103.991 1280617234991,104.051 1280617294991,103.922 1280617354991,104.007 1280617414991,104.058 1280617474991,103.962 1280617534991,103.889 1280617594991,103.852 1280617654991,103.805 1280617714991,103.954 1280617774991,103.852 1280617834991,104.039 1280617894991,103.813 1280617954991,103.754 1280618014991,103.768 1280618074991,103.978 1280618134991,103.844 1280618194991,103.812 1280618254991,103.757 1280618314991,103.897 1280618374991,103.698 1280618434991,103.718 1280618494991,103.725 1280618554991,103.807 1280618614991,103.661 1280618674991,103.691 1280618734991,103.387 1280618794991,103.617 1280618854991,103.546 1280618914991,103.737 1280618974991,103.343 1280619034991,103.427 1280619094991,103.371 1280619154991,103.324 1280619214991,103.544 1280619274991,103.326 1280619334991,103.274 1280619394991,103.314 1280619454991,103.406 1280619514991,103.402 1280619574991,103.317 1280619634991,103.067 1280619694991,103.940 1280619754991,103.277 1280619814991,103.075 1280619874991,102.916 1280619934991,103.322 1280619994991,103.018 1280620054991,103.418 1280620114991,103.157 1280620174991,102.958 1280620234991,103.131 1280620294991,103.175 1280620354991,102.984 1280620414991,103.080 1280620474991,103.064 1280620534991,103.265 1280620594991,103.390 1280620654991,103.086 1280620714991,103.062 1280620774991,103.331