1280966425877,104.600
1280966485877,104.534
1280966545877,104.459
1280966605877,104.865
1280966665877,104.570
1280966725877,104.616
1280966785877,104.667
1280966845877,104.703
1280966905877,104.767
1280966965877,104.608
1280967025877,104.572
1280967085877,104.590
1280967145877,104.623
1280967205877,104.453
1280967265877,104.674
1280967325877,104.703
1280967385877,104.646
1280967445877,104.633
1280967505877,104.771
1280967565877,104.911
1280967625877,105.103
1280967685877,104.799
1280967745877,104.957
1280967805877,104.855
1280967865877,104.884
1280967925877,104.997
1280967985877,104.884
1280968045877,104.957
1280968105877,104.900
1280968165877,104.606
1280968225877,104.642
1280968285877,104.355
1280968345877,104.644
1280968405877,104.551
1280968465877,104.748
1280968525877,104.640
1280968585877,104.809
1280968645877,104.562
1280968705877,104.734
1280968765877,104.719
1280968825877,104.760
1280968885877,104.529
1280968945877,104.738
1280969005877,104.737
1280969065877,104.546
1280969125877,104.870
1280969185877,104.622
1280969245877,104.476
1280969305877,104.797
1280969365877,104.530
1280969425877,104.878
1280969485877,104.707
1280969545877,104.500
1280969605877,104.526
1280969665877,104.596
1280969725877,104.619
1280969785877,104.616
1280969845877,104.668
1280969905877,104.554
1280969965877,104.568
1280970025886,104.576
1280970085886,104.352
1280970145886,104.297
1280970205886,104.652
1280970265886,104.841
1280970325886,104.492
1280970385886,104.484
1280970445886,104.649
1280970505886,104.672
1280970565886,104.658
1280970625886,104.579
1280970685886,104.527
1280970745886,104.721
1280970805886,104.960
1280970865886,104.654
1280970925886,104.504
1280970985886,104.580
1280971045886,104.538
1280971105886,104.446
1280971165886,104.558
1280971225886,104.754
1280971285886,104.649
1280971345886,104.488
1280971405886,104.378
1280971465886,104.677
1280971525886,104.438
1280971585886,104.578
1280971645886,104.692
1280971705886,104.639
1280971765886,104.889
1280971825886,104.586
1280971885886,104.559
1280971945886,104.663
1280972005886,104.573
1280972065886,104.677
1280972125886,104.585
1280972185886,104.586
1280972245886,104.685
1280972305886,104.543
1280972365886,104.549
1280972425886,104.819
1280972485886,104.511
1280972545886,104.836
1280972605886,104.659
1280972665886,104.682
1280972725886,104.580
1280972785886,104.583
1280972845886,104.922
1280972905886,104.859
1280972965886,104.850
1280973025886,104.741
1280973085886,104.718
1280973145886,104.534
1280973205886,104.618
1280973265886,104.619
1280973325886,104.532
1280973385886,104.523
1280973445886,104.717
1280973505886,104.667
1280973565886,104.581
1280973625895,104.811
1280973685895,104.940
1280973745895,104.998
1280973805895,104.780
1280973865895,104.812
1280973925895,104.651
1280973985895,104.821
1280974045895,104.762
1280974105895,104.706
1280974165895,104.765
1280974225895,104.758
1280974285895,104.713
1280974345895,104.658
1280974405895,104.533
1280974465895,104.680
1280974525895,104.664
1280974585895,104.912
1280974645895,104.771
1280974705895,104.606
1280974765895,104.628
1280974825895,104.784
1280974885895,104.750
1280974945895,104.808
1280975005895,104.702
1280975065895,104.901
1280975125895,104.593
1280975185895,104.651
1280975245895,104.495
1280975305895,104.592
1280975365895,104.643
1280975425895,104.609
1280975485895,104.623
1280975545895,104.897
1280975605895,104.794
1280975665895,104.438
1280975725895,104.852
1280975785895,104.850
1280975845895,104.612
1280975905895,104.793
1280975965895,104.632
1280976025895,104.569
1280976085895,104.858
1280976145895,104.713
1280976205895,104.636
1280976265895,104.637
1280976325895,104.640
1280976385895,104.636
1280976445895,104.761
1280976505895,104.423
1280976565895,104.464
1280976625895,104.469
1280976685895,104.857
1280976745895,104.499
1280976805895,104.695
1280976865895,104.610
1280976925895,104.529
1280976985895,104.721
1280977045895,104.704
1280977105895,104.604
1280977165895,104.432
1280977225903,104.561
1280977285903,104.419
1280977345903,104.837
1280977405903,104.461
1280977465903,104.576
1280977525903,104.614
1280977585903,104.542
1280977645903,104.777
1280977705903,104.486
1280977765903,104.485
1280977825903,104.548
1280977885903,104.558
1280977945903,104.581
1280978005903,104.290
1280978065903,104.337
1280978125903,104.285
1280978185903,104.174
1280978245903,104.176
1280978305903,104.101
1280978365903,105.012
1280978425903,104.308
1280978485903,104.245
1280978545903,104.373
1280978605903,104.523
1280978665903,104.305
1280978725903,104.283
1280978785903,104.275
1280978845903,104.394
1280978905903,104.262
1280978965903,104.121
1280979025903,104.327
1280979085903,104.239
1280979145903,104.034
1280979205903,104.138
1280979265903,103.826
1280979325903,104.309
1280979385903,104.157
1280979445903,104.011
1280979505903,104.235
1280979565903,104.379
1280979625903,104.278
1280979685903,104.263
1280979745903,104.324
1280979805903,104.506
1280979865903,104.329
1280979925903,104.075
1280979985903,104.484
1280980045903,104.223
1280980105903,104.210
1280980165903,104.293
1280980225903,104.523
1280980285903,104.088
1280980345903,104.232
1280980405903,104.326
1280980465903,104.371
1280980525903,104.251
1280980585903,103.967
1280980645903,104.214
1280980705903,104.426
1280980765903,104.545
1280980825912,104.403
1280980885912,104.323
1280980945912,104.221
1280981005912,104.289
1280981065912,104.520
1280981125912,104.225
1280981185912,104.320
1280981245912,104.299
1280981305912,104.215
1280981365912,104.188
1280981425912,104.153
1280981485912,104.248
1280981545912,104.444
1280981605912,104.445
1280981665912,104.264
1280981725912,104.296
1280981785912,104.371
1280981845912,104.288
1280981905912,104.388
1280981965912,104.623
1280982025912,104.609
1280982085912,104.586
1280982145912,104.594
1280982205912,104.342
1280982265912,104.399
1280982325912,104.624
1280982385912,104.635
1280982445912,104.314
1280982505912,104.435
1280982565912,104.406
1280982625912,104.436
1280982685912,104.808
1280982745912,104.446
1280982805912,104.535
1280982865912,104.671
1280982925912,104.640
1280982985912,104.478
1280983045912,104.454
1280983105912,104.746
1280983165912,104.673
1280983225912,104.625
1280983285912,104.688
1280983345912,104.619
1280983405912,104.557
1280983465912,104.707
1280983525912,104.910
1280983585912,104.728
1280983645912,104.605
1280983705912,104.676
1280983765912,104.345
1280983825912,104.668
1280983885912,104.557
1280983945912,104.503
1280984005912,104.272
1280984065912,104.685
1280984125912,104.474
1280984185912,104.404
1280984245912,104.520
1280984305912,104.633
1280984365912,104.541
1280984425920,104.485
1280984485920,104.641
1280984545920,104.465
1280984605920,104.570
1280984665920,104.126
1280984725920,104.539
1280984785920,104.484
1280984845920,104.389
1280984905920,104.412
1280984965920,104.080
1280985025920,104.470
1280985085920,104.295
1280985145920,104.410
1280985205920,104.494
1280985265920,104.450
1280985325920,104.408
1280985385920,104.386
1280985445920,104.448
1280985505920,104.471
1280985565920,104.481
1280985625920,104.549
1280985685920,104.286
1280985745920,104.235
1280985805920,104.185
1280985865920,104.185
1280985925920,104.291
1280985985920,104.238
1280986045920,104.361
1280986105920,104.459
1280986165920,104.328
1280986225920,104.310
1280986285920,104.258
1280986345920,104.417
1280986405920,104.508
1280986465920,104.404
1280986525920,104.488
1280986585920,104.666
1280986645920,104.350
1280986705920,104.326
1280986765920,104.590
1280986825920,104.405
1280986885920,104.459
1280986945920,104.248
1280987005920,104.343
1280987065920,104.272
1280987125920,104.363
1280987185920,104.418
1280987245920,104.354
1280987305920,104.161
1280987365920,104.328
1280987425920,104.293
1280987485920,104.268
1280987545920,104.239
1280987605920,104.105
1280987665920,104.274
1280987725920,104.350
1280987785920,104.282
1280987845920,103.942
1280987905920,104.166
1280987965920,104.248
1280988025928,104.159
1280988085928,104.187
1280988145928,104.137
1280988205928,104.355
1280988265928,104.126
1280988325928,104.202
1280988385928,104.213
1280988445928,104.134
1280988505928,104.010
1280988565928,104.141
1280988625928,104.119
1280988685928,103.908
1280988745928,104.177
1280988805928,104.120
1280988865928,104.214
1280988925928,104.158
1280988985928,104.240
1280989045928,104.340
1280989105928,104.268
1280989165928,104.201
1280989225928,104.169
1280989285928,104.010
1280989345928,104.374
1280989405928,104.155
1280989465928,104.116
1280989525928,104.161
1280989585928,104.058
1280989645928,104.142
1280989705928,104.154
1280989765928,104.110
1280989825928,103.958
1280989885928,104.035
1280989945928,104.249
1280990005928,104.127
1280990065928,103.896
1280990125928,104.284
1280990185928,104.436
1280990245928,104.076
1280990305928,104.352
1280990365928,104.198
1280990425928,104.061
1280990485928,104.433
1280990545928,103.972
1280990605928,104.092
1280990665928,104.332
1280990725928,104.126
1280990785928,104.354
1280990845928,104.077
1280990905928,104.197
1280990965928,104.010
1280991025928,104.162
1280991085928,104.140
1280991145928,103.913
1280991205928,104.027
1280991265928,103.991
1280991325928,103.946
1280991385928,103.996
1280991445928,103.818
1280991505928,103.977
1280991565928,103.798
1280991625937,103.875
1280991685937,103.961
1280991745937,103.865
1280991805937,103.854
1280991865937,104.070
1280991925937,103.647
1280991985937,103.613
1280992045937,103.901
1280992105937,103.687
1280992165937,103.862
1280992225937,103.824
1280992285937,103.703
1280992345937,103.990
1280992405937,103.840
1280992465937,103.981
1280992525937,103.868
1280992585937,103.725
1280992645937,103.848
1280992705937,103.861
1280992765937,103.946
1280992825937,103.986
1280992885937,103.944
1280992945937,103.931
1280993005937,103.914
1280993065937,104.119
1280993125937,104.103
1280993185937,104.126
1280993245937,104.216
1280993305937,104.152
1280993365937,104.050
1280993425937,104.256
1280993485937,104.144
1280993545937,103.983
1280993605937,104.026
1280993665937,104.063
1280993725937,103.790
1280993785937,104.074
1280993845937,103.994
1280993905937,104.059
1280993965937,103.794
1280994025937,104.138
1280994085937,104.145
1280994145937,103.825
1280994205937,104.034
1280994265937,103.947
1280994325937,104.002
1280994385937,104.087
1280994445937,103.830
1280994505937,103.685
1280994565937,104.065
1280994625937,104.027
1280994685937,103.775
1280994745937,103.904
1280994805937,103.857
1280994865937,104.000
1280994925937,103.866
1280994985937,103.899
1280995045937,104.101
1280995105937,103.991
1280995165937,104.056
1280995225945,103.742
1280995285945,103.920
1280995345945,103.759
1280995405945,103.981
1280995465945,103.964
1280995525945,103.849
1280995585945,104.110
1280995645945,104.037
1280995705945,104.017
1280995765945,103.828
1280995825945,103.993
1280995885945,103.931
1280995945945,103.909
1280996005945,103.752
1280996065945,103.907
1280996125945,103.716
1280996185945,104.178
1280996245945,103.857
1280996305945,103.921
1280996365945,103.957
1280996425945,103.977
1280996485945,104.102
1280996545945,103.874
1280996605945,104.072
1280996665945,103.834
1280996725945,104.030
1280996785945,103.795
1280996845945,104.085
1280996905945,103.906
1280996965945,104.048
1280997025945,104.123
1280997085945,103.890
1280997145945,103.876
1280997205945,103.790
1280997265945,103.935
1280997325945,103.948
1280997385945,104.007
1280997445945,103.947
1280997505945,103.928
1280997565945,103.875
1280997625945,103.913
1280997685945,103.845
1280997745945,103.849
1280997805945,103.759
1280997865945,104.124
1280997925945,103.894
1280997985945,103.878
1280998045945,103.872
1280998105945,103.775
1280998165945,103.869
1280998225945,103.983
1280998285945,103.828
1280998345945,104.118
1280998405945,103.727
1280998465945,103.850
1280998525945,103.676
1280998585945,103.571
1280998645945,103.722
1280998705945,103.981
1280998765945,103.708
1280998825953,103.766
1280998885953,103.644
1280998945953,103.646
1280999005953,103.772
1280999065953,103.820
1280999125953,103.950
1280999185953,103.969
1280999245953,103.539
1280999305953,103.854
1280999365953,103.631
1280999425953,103.872
1280999485953,103.892
1280999545953,103.603
1280999605953,103.537
1280999665953,103.782
1280999725953,103.782
1280999785953,103.624
1280999845953,103.661
1280999905953,103.833
1280999965953,103.677
1281000025953,103.836
1281000085953,103.702
1281000145953,103.715
1281000205953,103.786
1281000265953,103.692
1281000325953,103.933
1281000385953,103.854
1281000445953,103.746
1281000505953,103.600
1281000565953,103.722
1281000625953,103.788
1281000685953,103.770
1281000745953,103.624
1281000805953,103.783
1281000865953,104.051
1281000925953,103.678
1281000985953,103.820
1281001045953,103.614
1281001105953,103.670
1281001165953,103.816
1281001225953,103.623
1281001285953,103.795
1281001345953,103.992
1281001405953,103.804
1281001465953,103.707
1281001525953,103.869
1281001585953,103.843
1281001645953,103.816
1281001705953,103.738
1281001765953,103.504
1281001825953,103.626
1281001885953,103.756
1281001945953,103.657
1281002005953,103.697
1281002065953,103.673
1281002125953,103.837
1281002185953,103.759
1281002245953,103.664
1281002305953,103.737
1281002365953,103.620
1281002425962,103.546
1281002485962,103.683
1281002545962,103.542
1281002605962,103.623
1281002665962,103.512
1281002725962,103.912
1281002785962,103.658
1281002845962,103.644
1281002905962,103.748
1281002965962,103.660
1281003025962,103.423
1281003085962,103.665
1281003145962,103.526
1281003205962,103.669
1281003265962,103.522
1281003325962,103.494
1281003385962,103.648
1281003445962,103.591
1281003505962,103.699
1281003565962,103.859
1281003625962,103.582
1281003685962,103.735
1281003745962,103.718
1281003805962,103.880
1281003865962,103.634
1281003925962,103.675
1281003985962,103.893
1281004045962,103.607
1281004105962,103.703
1281004165962,103.633
1281004225962,103.718
1281004285962,103.944
1281004345962,103.720
1281004405962,103.500
1281004465962,103.982
1281004525962,103.903
1281004585962,103.952
1281004645962,103.671
1281004705962,103.903
1281004765962,103.734
1281004825962,103.758
1281004885962,103.998
1281004945962,103.789
1281005005962,103.676
1281005065962,103.705
1281005125962,103.720
1281005185962,103.832
1281005245962,103.794
1281005305962,104.051
1281005365962,104.005
1281005425962,103.848
1281005485962,104.022
1281005545962,103.785
1281005605962,103.721
1281005665962,103.764
1281005725962,103.789
1281005785962,103.652
1281005845962,103.787
1281005905962,103.894
1281005965962,103.711
1281006025970,103.898
1281006085970,103.644
1281006145970,103.932
1281006205970,104.061
1281006265970,103.730
1281006325970,103.946
1281006385970,103.793
1281006445970,103.873
1281006505970,103.822
1281006565970,103.844
1281006625970,103.637
1281006685970,103.756
1281006745970,103.885
1281006805970,103.725
1281006865970,103.551
1281006925970,103.626
1281006985970,103.719
1281007045970,103.838
1281007105970,103.628
1281007165970,103.671
1281007225970,103.604
1281007285970,103.757
1281007345970,104.067
1281007405970,103.857
1281007465970,103.830
1281007525970,103.489
1281007585970,103.801
1281007645970,103.619
1281007705970,103.770
1281007765970,103.637
1281007825970,103.835
1281007885970,103.920
1281007945970,103.789
1281008005970,103.789
1281008065970,103.607
1281008125970,103.806
1281008185970,103.755
1281008245970,103.794
1281008305970,104.023
1281008365970,103.730
1281008425970,103.763
1281008485970,103.883
1281008545970,103.950
1281008605970,103.794
1281008665970,103.855
1281008725970,104.087
1281008785970,103.830
1281008845970,103.914
1281008905970,103.813
1281008965970,103.809
1281009025970,103.867
1281009085970,103.829
1281009145970,103.768
1281009205970,103.909
1281009265970,103.863
1281009325970,103.875
1281009385970,103.889
1281009445970,103.942
1281009505970,103.744
1281009565970,103.629
1281009625979,104.048
1281009685979,103.753
1281009745979,103.772
1281009805979,103.906
1281009865979,103.935
1281009925979,103.980
1281009985979,103.784
1281010045979,103.981
1281010105979,103.815
1281010165979,103.707
1281010225979,103.835
1281010285979,103.815
1281010345979,103.807
1281010405979,103.798
1281010465979,103.813
1281010525979,103.966
1281010585979,104.040
1281010645979,103.913
1281010705979,103.726
1281010765979,103.814
1281010825979,103.840
1281010885979,103.853
1281010945979,103.769
1281011005979,104.086
1281011065979,104.074
1281011125979,103.988
1281011185979,103.789
1281011245979,103.889
1281011305979,103.989
1281011365979,103.949
1281011425979,103.812
1281011485979,103.756
1281011545979,103.995
1281011605979,103.881
1281011665979,103.820
1281011725979,104.112
1281011785979,103.992
1281011845979,103.880
1281011905979,103.975
1281011965979,103.906
1281012025979,103.772
1281012085979,103.817
1281012145979,103.853
1281012205979,103.974
1281012265979,104.018
1281012325979,103.943
1281012385979,103.717
1281012445979,103.944
1281012505979,104.004
1281012565979,103.763
1281012625979,104.002
1281012685979,103.771
1281012745979,103.917
1281012805979,103.789
1281012865979,103.849
1281012925979,103.904
1281012985979,103.737
1281013045979,103.655
1281013105979,103.806
1281013165979,103.707
1281013225987,103.581
1281013285987,103.696
1281013345987,103.680
1281013405987,103.705
1281013465987,103.554
1281013525987,103.629
1281013585987,103.566
1281013645987,103.750
1281013705987,103.458
1281013765987,103.623
1281013825987,103.716
1281013885987,103.655
1281013945987,103.514
1281014005987,103.489
1281014065987,103.830
1281014125987,103.900
1281014185987,103.633
1281014245987,103.709
1281014305987,103.749
1281014365987,103.824
1281014425987,103.585
1281014485987,103.740
1281014545987,103.572
1281014605987,103.772
1281014665987,103.670
1281014725987,103.891
1281014785987,103.846
1281014845987,103.695
1281014905987,103.517
1281014965987,103.476
1281015025987,103.817
1281015085987,103.551
1281015145987,103.786
1281015205987,103.649
1281015265987,103.692
1281015325987,103.671
1281015385987,103.822
1281015445987,103.780
1281015505987,103.712
1281015565987,103.837
1281015625987,103.446
1281015685987,103.663
1281015745987,103.697
1281015805987,103.855
1281015865987,103.797
1281015925987,103.728
1281015985987,103.682
1281016045987,103.682
1281016105987,104.038
1281016165987,103.823
1281016225987,103.700
1281016285987,103.927
1281016345987,103.951
1281016405987,103.872
1281016465987,103.970
1281016525987,103.826
1281016585987,103.854
1281016645987,103.762
1281016705987,103.867
1281016765987,103.758
1281016825996,103.776
1281016885996,103.771
1281016945996,103.894
1281017005996,103.845
1281017065996,103.986
1281017125996,104.001
1281017185996,103.838
1281017245996,103.922
1281017305996,103.786
1281017365996,103.650
1281017425996,103.954
1281017485996,103.651
1281017545996,104.029
1281017605996,104.017
1281017665996,103.980
1281017725996,103.836
1281017785996,103.877
1281017845996,103.777
1281017905996,104.109
1281017965996,103.791
1281018025996,103.867
1281018085996,103.933
1281018145996,103.976
1281018205996,104.095
1281018265996,103.954
1281018325996,103.829
1281018385996,104.006
1281018445996,103.961
1281018505996,104.046
1281018565996,104.014
1281018625996,104.028
1281018685996,103.940
1281018745996,104.034
1281018805996,103.879
1281018865996,103.832
1281018925996,103.802
1281018985996,104.053
1281019045996,103.946
1281019105996,103.860
1281019165996,103.808
1281019225996,103.892
1281019285996,104.136
1281019345996,103.870
1281019405996,104.107
1281019465996,104.101
1281019525996,103.984
1281019585996,103.982
1281019645996,104.041
1281019705996,103.953
1281019765996,103.855
1281019825996,103.831
1281019885996,104.035
1281019945996,104.107
1281020005996,103.827
1281020065996,103.779
1281020125996,104.001
1281020185996,103.975
1281020245996,103.956
1281020305996,103.992
1281020365996,103.791
1281020426005,103.894
1281020486005,103.692
1281020546005,103.887
1281020606005,104.027
1281020666005,103.685
1281020726005,103.937
1281020786005,103.771
1281020846005,103.759
1281020906005,103.730
1281020966005,103.730
1281021026005,103.830
1281021086005,103.893
1281021146005,103.722
1281021206005,103.771
1281021266005,103.654
1281021326005,103.869
1281021386005,103.739
1281021446005,103.859
1281021506005,103.783
1281021566005,103.749
1281021626005,103.674
1281021686005,103.629
1281021746005,103.770
1281021806005,104.024
1281021866005,103.822
1281021926005,103.694
1281021986005,103.762
1281022046005,103.798
1281022106005,103.610
1281022166005,103.406
1281022226005,103.751
1281022286005,103.621
1281022346005,103.682
1281022406005,103.760
1281022466005,103.597
1281022526005,103.755
1281022586005,103.572
1281022646005,103.615
1281022706005,103.547
1281022766005,103.591
1281022826005,103.569
1281022886005,103.629
1281022946005,103.742
1281023006005,103.739
1281023066005,103.695
1281023126005,103.650
1281023186005,103.628
1281023246005,103.596
1281023306005,103.621
1281023366005,103.733
1281023426005,103.475
1281023486005,103.496
1281023546005,103.517
1281023606005,103.730
1281023666005,103.448
1281023726005,103.713
1281023786005,103.721
1281023846005,103.612
1281023906005,103.735
1281023966005,103.459
1281024026015,103.566
1281024086015,103.798
1281024146015,103.496
1281024206015,103.531
1281024266015,103.717
1281024326015,103.480
1281024386015,103.376
1281024446015,103.551
1281024506015,103.549
1281024566015,103.473
1281024626015,103.759
1281024686015,103.700
1281024746015,103.644
1281024806015,103.602
1281024866015,103.430
1281024926015,103.771
1281024986015,103.539
1281025046015,103.563
1281025106015,103.877
1281025166015,103.715
1281025226015,103.727
1281025286015,103.484
1281025346015,103.578
1281025406015,103.546
1281025466015,103.474
1281025526015,103.714
1281025586015,103.565
1281025646015,103.365
1281025706015,103.737
1281025766015,103.584
1281025826015,103.492
1281025886015,103.660
1281025946015,103.684
1281026006015,103.437
1281026066015,103.471
1281026126015,103.554
1281026186015,103.584
1281026246015,103.580
1281026306015,103.577
1281026366015,103.456
1281026426015,103.590
1281026486015,103.481
1281026546015,103.682
1281026606015,103.665
1281026666015,103.691
1281026726015,103.561
1281026786015,103.704
1281026846015,103.596
1281026906015,103.603
1281026966015,103.451
1281027026015,103.508
1281027086015,103.548
1281027146015,103.637
1281027206015,103.409
1281027266015,103.401
1281027326015,103.427
1281027386015,103.416
1281027446015,103.500
1281027506015,103.453
1281027566015,103.445
1281027626024,103.726
1281027686024,103.355
1281027746024,103.497
1281027806024,103.252
1281027866024,103.314
1281027926024,103.359
1281027986024,103.255
1281028046024,103.251
1281028106024,103.308
1281028166024,103.471
1281028226024,103.322
1281028286024,103.167
1281028346024,103.407
1281028406024,103.281
1281028466024,103.203
1281028526024,103.326
1281028586024,103.461
1281028646024,103.270
1281028706024,103.283
1281028766024,103.262
1281028826024,103.305
1281028886024,103.192
1281028946024,103.228
1281029006024,103.015
1281029066024,103.337
1281029126024,103.244
1281029186024,103.169
1281029246024,103.158
1281029306024,103.193
1281029366024,103.300
1281029426024,103.112
1281029486024,103.181
1281029546024,103.142
1281029606024,103.251
1281029666024,103.434
1281029726024,103.432
1281029786024,103.107
1281029846024,103.295
1281029906024,103.142
1281029966024,103.154
1281030026024,103.374
1281030086024,103.482
1281030146024,103.166
1281030206024,103.281
1281030266024,103.190
1281030326024,103.377
1281030386024,103.156
1281030446024,103.206
1281030506024,103.260
1281030566024,103.400
1281030626024,103.250
1281030686024,103.231
1281030746024,103.099
1281030806024,103.046
1281030866024,103.356
1281030926024,103.051
1281030986024,103.239
1281031046024,103.184
1281031106024,103.259
1281031166024,103.349
1281031226034,103.488
1281031286034,103.525
1281031346034,103.286
1281031406034,103.374
1281031466034,103.332
1281031526034,103.276
1281031586034,103.365
1281031646034,103.159
1281031706034,103.254
1281031766034,103.387
1281031826034,103.209
1281031886034,103.184
1281031946034,103.280
1281032006034,103.257
1281032066034,103.453
1281032126034,103.315
1281032186034,103.502
1281032246034,103.554
1281032306034,103.464
1281032366034,103.429
1281032426034,103.268
1281032486034,103.484
1281032546034,103.398
1281032606034,103.489
1281032666034,103.211
1281032726034,103.468
1281032786034,103.401
1281032846034,103.385
1281032906034,103.429
1281032966034,103.377
1281033026034,103.314
1281033086034,103.537
1281033146034,103.329
1281033206034,103.319
1281033266034,103.323
1281033326034,103.480
1281033386034,103.539
1281033446034,103.384
1281033506034,103.320
1281033566034,103.220
1281033626034,103.296
1281033686034,103.454
1281033746034,103.584
1281033806034,103.570
1281033866034,103.247
1281033926034,103.534
1281033986034,103.463
1281034046034,103.506
1281034106034,103.559
1281034166034,103.566
1281034226034,103.449
1281034286034,103.413
1281034346034,103.423
1281034406034,103.666
1281034466034,103.574
1281034526034,103.442
1281034586034,103.553
1281034646034,103.641
1281034706034,103.708
1281034766034,103.523
1281034826044,103.570
1281034886044,103.517
1281035426044,103.789
1281035486044,101.595
1281035546044,103.716
1281035606044,103.624
1281035666044,103.844
1281035726044,103.682
1281035786044,103.822
1281035846044,103.909
1281035906044,103.796
1281035966044,104.003
1281036026044,103.853
1281036086044,103.687
1281036146044,103.993
1281036206044,103.831
1281036266044,103.825
1281036326044,103.727
1281036386044,103.742
1281036446044,103.564
1281036506044,103.652
1281036566044,103.784
1281036626044,103.671
1281036686044,103.557
1281036746044,103.810
1281036806044,103.902
1281036866044,104.010
1281036926044,103.720
1281036986044,103.710
1281037046044,103.752
1281037106044,103.624
1281037166044,103.771
1281037226044,103.870
1281037286044,103.694
1281037346044,103.787
1281037406044,103.466
1281037466044,103.704
1281037526044,103.529
1281037586044,103.769
1281037646044,103.599
1281037706044,103.626
1281037766044,103.590
1281037826044,103.591
1281037886044,103.603
1281037946044,103.651
1281038006044,103.554
1281038066044,103.564
1281038126044,103.813
1281038186044,103.570
1281038246044,103.748
1281038306044,103.599
1281038366044,103.740
1281038426054,103.611
1281038486054,103.565
1281038546054,103.707
1281038606054,103.776
1281038666054,103.820
1281038726054,103.865
1281038786054,103.689
1281038846054,103.709
1281038906054,103.705
1281038966054,103.802
1281039026054,103.649
1281039086054,103.438
1281039146054,103.723
1281039206054,103.816
1281039266054,103.562
1281039326054,103.543
1281039386054,103.668
1281039446054,103.717
1281039506054,103.754
1281039566054,103.766
1281039626054,103.862
1281039686054,103.679
1281039746054,103.768
1281039806054,103.965
1281039866054,103.811
1281039926054,103.910
1281039986054,103.661
1281040046054,103.949
1281040106054,103.708
1281040166054,103.904
1281040226054,104.076
1281040286054,103.771
1281040346054,103.925
1281040406054,103.981
1281040466054,103.812
1281040526054,103.934
1281040586054,104.041
1281040646054,103.942
1281040706054,103.786
1281040766054,103.864
1281040826054,103.899
1281040886054,103.779
1281040946054,103.672
1281041006054,103.803
1281041066054,103.925
1281041126054,103.697
1281041186054,103.964
1281041246054,103.806
1281041306054,103.691
1281041366054,103.695
1281041426054,103.766
1281041486054,103.749
1281041546054,103.724
1281041606054,103.554
1281041666054,103.556
1281041726054,103.895
1281041786054,104.135
1281041846054,103.581
1281041906054,103.692
1281041966054,103.647
1281042026064,103.931
1281042086064,103.917
1281042146064,103.797
1281042206064,103.512
1281042266064,103.750
1281042326064,103.613
1281042386064,103.707
1281042446064,103.479
1281042506064,103.668
1281042566064,103.635
1281042626064,103.768
1281042686064,103.431
1281042746064,103.493
1281042806064,103.612
1281042866064,103.523
1281042926064,103.637
1281042986064,103.654
1281043046064,103.559
1281043106064,103.618
1281043166064,103.537
1281043226064,103.586
1281043286064,103.604
1281043346064,103.614
1281043406064,103.241
1281043466064,103.471
1281043526064,103.441
1281043586064,103.392
1281043646064,103.421
1281043706064,103.641
1281043766064,103.625
1281043826064,103.749
1281043886064,103.689
1281043946064,103.524
1281044006064,103.683
1281044066064,103.580
1281044126064,103.382
1281044186064,103.609
1281044246064,103.585
1281044306064,103.484
1281044366064,103.561
1281044426064,103.448
1281044486064,103.467
1281044546064,103.581
1281044606064,103.310
1281044666064,103.553
1281044726064,103.582
1281044786064,103.368
1281044846064,103.478
1281044906064,103.499
1281044966064,103.503
1281045026064,103.717
1281045086064,103.617
1281045146064,103.488
1281045206064,103.581
1281045266064,103.484
1281045326064,103.491
1281045386064,103.649
1281045446064,103.487
1281045506064,103.530
1281045566064,103.637
1281045626074,103.530
1281045686074,103.548
1281045746074,103.369
1281045806074,103.734
1281045866074,103.667
1281045926074,103.581
1281045986074,103.445
1281046046074,103.394
1281046106074,103.602
1281046166074,103.694
1281046226074,103.482
1281046286074,103.689
1281046346074,103.547
1281046406074,103.763
1281046466074,103.548
1281046526074,103.684
1281046586074,103.818
1281046646074,103.893
1281046706074,103.697
1281046766074,103.533
1281046826074,103.628
1281046886074,103.741
1281046946074,103.810
1281047006074,104.023
1281047066074,103.886
1281047126074,103.896
1281047186074,103.842
1281047246074,103.765
1281047306074,103.899
1281047366074,103.688
1281047426074,103.670
1281047486074,103.952
1281047546074,103.769
1281047606074,103.837
1281047666074,103.872
1281047726074,103.928
1281047786074,103.753
1281047846074,103.996
1281047906074,103.709
1281047966074,104.021
1281048026074,104.114
1281048086074,103.820
1281048146074,104.136
1281048206074,103.872
1281048266074,103.955
1281048326074,104.066
1281048386074,104.226
1281048446074,104.093
1281048506074,104.271
1281048566074,104.060
1281048626074,104.224
1281048686074,104.247
1281048746074,104.208
1281048806074,104.352
1281048866074,104.425
1281048926074,104.457
1281048986074,104.458
1281049046074,104.544
1281049106074,104.567
1281049166074,104.645
1281049226083,104.701
1281049286083,104.502
1281049346083,104.538
1281049406083,104.628
1281049466083,104.172
1281049526083,104.398
1281049586083,104.384
1281049646083,104.479
1281049706083,103.859
1281049766083,104.195
1281049826083,103.960
1281049886083,104.161
1281049946083,103.930
1281050006083,104.313
1281050066083,104.014
1281050126083,104.141
1281050186083,104.142
1281050246083,104.029
1281050306083,103.886
1281050366083,103.768
1281050426083,103.893
1281050486083,103.685
1281050546083,103.810
1281050606083,103.965
1281050666083,103.853
1281050726083,104.060
1281050786083,103.998
1281050846083,103.986
1281050906083,103.856
1281050966083,103.938
1281051026083,103.654
1281051086083,103.937
1281051146083,103.705
1281051206083,103.903
1281051266083,103.933
1281051326083,103.742
1281051386083,103.880
1281051446083,103.892
1281051506083,103.649
1281051566083,103.845
1281051626083,103.969
1281051686083,103.885
1281051746083,103.968
1281051806083,104.081
1281051866083,104.004
1281051926083,103.811
1281051986083,103.749
1281052046083,103.843
1281052106083,104.005
1281052166083,103.749
1281052226083,103.872
1281052286083,103.981
1281052346083,103.860
1281052406083,103.831
1281052466083,103.849
1281052526083,103.848
1281052586083,103.844
1281052646083,103.769
1281052706083,103.499
1281052766083,103.569