1281139226314,105.816
1281139286314,105.610
1281139346314,105.702
1281139406314,105.479
1281139466314,105.702
1281139526314,105.544
1281139586314,105.664
1281139646314,105.514
1281139706314,105.648
1281139766314,105.750
1281139826314,105.573
1281139886314,105.673
1281139946314,105.772
1281140006314,105.689
1281140066314,105.756
1281140126314,105.817
1281140186314,105.619
1281140246314,105.872
1281140306314,105.691
1281140366314,105.794
1281140426314,105.625
1281140486314,105.867
1281140546314,105.679
1281140606314,105.722
1281140666314,105.828
1281140726314,105.716
1281140786314,105.938
1281140846314,105.681
1281140906314,105.635
1281140966314,105.972
1281141026314,105.923
1281141086314,105.927
1281141146314,105.784
1281141206314,105.902
1281141266314,105.878
1281141326314,105.644
1281141386314,105.501
1281141446314,105.809
1281141506314,105.811
1281141566314,105.930
1281141626314,105.709
1281141686314,105.868
1281141746314,105.747
1281141806314,105.716
1281141866314,105.786
1281141926314,105.893
1281141986314,105.999
1281142046314,105.947
1281142106314,105.980
1281142166314,105.788
1281142226314,105.963
1281142286314,105.690
1281142346314,105.665
1281142406314,105.622
1281142466314,105.653
1281142526314,105.877
1281142586314,105.697
1281142646314,105.753
1281142706314,105.753
1281142766314,105.682
1281142826323,105.693
1281142886323,105.740
1281142946323,105.538
1281143006323,105.596
1281143066323,105.658
1281143126323,105.620
1281143186323,105.780
1281143246323,105.659
1281143306323,105.620
1281143366323,105.755
1281143426323,105.819
1281143486323,105.915
1281143546323,105.521
1281143606323,105.827
1281143666323,105.580
1281143726323,105.746
1281143786323,105.613
1281143846323,105.671
1281143906323,105.652
1281143966323,105.466
1281144026323,105.818
1281144086323,105.699
1281144146323,105.519
1281144206323,105.455
1281144266323,105.542
1281144326323,105.451
1281144386323,105.886
1281144446323,105.920
1281144506323,105.802
1281144566323,105.582
1281144626323,105.677
1281144686323,105.570
1281144746323,105.666
1281144806323,105.517
1281144866323,105.609
1281144926323,105.805
1281144986323,105.774
1281145046323,105.749
1281145106323,105.776
1281145166323,105.816
1281145226323,105.517
1281145286323,105.751
1281145346323,105.950
1281145406323,105.818
1281145466323,105.605
1281145526323,105.796
1281145586323,105.610
1281145646323,105.685
1281145706323,105.887
1281145766323,105.872
1281145826323,105.686
1281145886323,105.809
1281145946323,105.812
1281146006323,105.781
1281146066323,105.643
1281146126323,105.788
1281146186323,105.713
1281146246323,105.841
1281146306323,105.790
1281146366323,105.418
1281146426332,105.641
1281146486332,105.779
1281146546332,105.685
1281146606332,105.768
1281146666332,105.674
1281146726332,105.612
1281146786332,105.577
1281146846332,105.622
1281146906332,105.558
1281146966332,105.437
1281147026332,106.105
1281147086332,105.760
1281147146332,105.734
1281147206332,105.631
1281147266332,105.659
1281147326332,105.610
1281147386332,105.547
1281147446332,105.503
1281147506332,105.621
1281147566332,105.655
1281147626332,105.616
1281147686332,105.615
1281147746332,105.492
1281147806332,105.483
1281147866332,105.353
1281147926332,105.241
1281147986332,105.588
1281148046332,105.503
1281148106332,105.574
1281148166332,105.389
1281148226332,105.135
1281148286332,105.593
1281148346332,105.497
1281148406332,105.250
1281148466332,105.379
1281148526332,105.268
1281148586332,105.540
1281148646332,105.386
1281148706332,105.378
1281148766332,105.475
1281148826332,105.257
1281148886332,105.347
1281148946332,105.437
1281149006332,105.385
1281149066332,105.399
1281149126332,105.184
1281149186332,105.459
1281149246332,105.391
1281149306332,105.257
1281149366332,105.367
1281149426332,105.668
1281149486332,105.337
1281149546332,105.642
1281149606332,105.132
1281149666332,105.187
1281149726332,105.296
1281149786332,105.367
1281149846332,105.366
1281149906332,105.468
1281149966332,105.174
1281150026341,105.280
1281150086341,105.206
1281150146341,105.571
1281150206341,105.570
1281150266341,105.460
1281150326341,105.200
1281150386341,105.448
1281150446341,105.381
1281150506341,105.253
1281150566341,105.262
1281150626341,105.455
1281150686341,105.469
1281150746341,105.098
1281150806341,105.192
1281150866341,105.118
1281150926341,105.253
1281150986341,105.284
1281151046341,105.343
1281151106341,105.543
1281151166341,105.351
1281151226341,105.514
1281151286341,105.236
1281151346341,105.389
1281151406341,105.261
1281151466341,105.508
1281151526341,105.455
1281151586341,105.256
1281151646341,105.468
1281151706341,105.228
1281151766341,105.401
1281151826341,105.532
1281151886341,105.500
1281151946341,105.317
1281152006341,105.367
1281152066341,105.249
1281152126341,105.150
1281152186341,105.551
1281152246341,105.179
1281152306341,105.159
1281152366341,105.193
1281152426341,105.404
1281152486341,105.144
1281152546341,105.302
1281152606341,105.260
1281152666341,105.129
1281152726341,105.331
1281152786341,105.316
1281152846341,105.194
1281152906341,105.004
1281152966341,105.412
1281153026341,104.956
1281153086341,105.250
1281153146341,105.314
1281153206341,105.314
1281153266341,105.156
1281153326341,105.413
1281153386341,105.027
1281153446341,105.330
1281153506341,105.189
1281153566341,105.078
1281153626349,105.358
1281153686349,105.703
1281153746349,105.174
1281153806349,104.951
1281153866349,105.337
1281153926349,105.321
1281153986349,105.420
1281154046349,105.326
1281154106349,105.196
1281154166349,105.391
1281154226349,105.313
1281154286349,105.318
1281154346349,105.372
1281154406349,105.466
1281154466349,104.971
1281154526349,105.352
1281154586349,105.580
1281154646349,105.291
1281154706349,105.149
1281154766349,105.158
1281154826349,105.297
1281154886349,105.249
1281154946349,105.024
1281155006349,105.285
1281155066349,105.333
1281155126349,105.378
1281155186349,105.430
1281155246349,105.204
1281155306349,105.461
1281155366349,105.317
1281155426349,105.347
1281155486349,105.344
1281155546349,105.027
1281155606349,105.377
1281155666349,105.251
1281155726349,105.221
1281155786349,105.197
1281155846349,105.305
1281155906349,105.183
1281155966349,105.249
1281156026349,105.221
1281156086349,105.481
1281156146349,105.152
1281156206349,105.430
1281156266349,105.378
1281156326349,105.201
1281156386349,105.484
1281156446349,105.238
1281156506349,105.414
1281156566349,104.979
1281156626349,105.315
1281156686349,105.468
1281156746349,105.331
1281156806349,105.307
1281156866349,105.521
1281156926349,105.292
1281156986349,105.258
1281157046349,105.401
1281157106349,105.385
1281157166349,105.576
1281157226358,105.320
1281157286358,105.475
1281157346358,105.603
1281157406358,105.496
1281157466358,105.394
1281157526358,105.573
1281157586358,105.586
1281157646358,105.242
1281157706358,105.399
1281157766358,105.655
1281157826358,105.402
1281157886358,105.508
1281157946358,105.702
1281158006358,105.670
1281158066358,105.625
1281158126358,105.648
1281158186358,105.738
1281158246358,105.458
1281158306358,105.484
1281158366358,105.470
1281158426358,105.724
1281158486358,105.376
1281158546358,105.504
1281158606358,105.820
1281158666358,105.676
1281158726358,105.674
1281158786358,105.503
1281158846358,105.606
1281158906358,105.835
1281158966358,105.720
1281159026358,105.677
1281159086358,106.026
1281159146358,105.670
1281159206358,105.685
1281159266358,105.859
1281159326358,105.891
1281159386358,105.951
1281159446358,105.837
1281159506358,105.685
1281159566358,105.643
1281159626358,105.769
1281159686358,105.797
1281159746358,105.984
1281159806358,105.617
1281159866358,105.473
1281159926358,105.768
1281159986358,105.808
1281160046358,105.825
1281160106358,105.817
1281160166358,105.966
1281160226358,105.680
1281160286358,106.030
1281160346358,105.875
1281160406358,106.038
1281160466358,106.104
1281160526358,106.200
1281160586358,106.159
1281160646358,105.893
1281160706358,106.148
1281160766358,106.213
1281160826367,106.153
1281160886367,105.983
1281160946367,106.254
1281161006367,105.829
1281161066367,106.016
1281161126367,106.269
1281161186367,106.097
1281161246367,105.884
1281161306367,106.285
1281161366367,106.171
1281161426367,106.211
1281161486367,106.168
1281161546367,105.979
1281161606367,106.176
1281161666367,106.140
1281161726367,106.149
1281161786367,106.084
1281161846367,106.384
1281161906367,106.190
1281161966367,106.195
1281162026367,106.129
1281162086367,106.194
1281162146367,106.404
1281162206367,106.440
1281162266367,106.294
1281162326367,106.186
1281162386367,106.176
1281162446367,106.482
1281162506367,106.350
1281162566367,106.530
1281162626367,106.433
1281162686367,106.274
1281162746367,106.419
1281162806367,106.584
1281162866367,106.601
1281162926367,106.401
1281162986367,106.428
1281163046367,106.658
1281163106367,106.440
1281163166367,106.564
1281163226367,106.556
1281163286367,106.623
1281163346367,106.724
1281163406367,106.522
1281163466367,106.678
1281163526367,106.570
1281163586367,106.489
1281163646367,106.327
1281163706367,106.462
1281163766367,106.481
1281163826367,106.734
1281163886367,106.620
1281163946367,106.737
1281164006367,106.470
1281164066367,106.553
1281164126367,106.687
1281164186367,106.471
1281164246367,106.608
1281164306367,106.460
1281164366367,106.804
1281164426375,106.597
1281164486375,106.411
1281164546375,106.704
1281164606375,106.668
1281164666375,106.409
1281164726375,106.472
1281164786375,106.614
1281164846375,106.607
1281164906375,106.874
1281164966375,106.430
1281165026375,106.733
1281165086375,106.497
1281165146375,106.647
1281165206375,106.536
1281165266375,106.591
1281165326375,106.609
1281165386375,106.637
1281165446375,106.355
1281165506375,106.692
1281165566375,106.631
1281165626375,106.587
1281165686375,106.495
1281165746375,106.501
1281165806375,106.687
1281165866375,106.601
1281165926375,106.748
1281165986375,106.705
1281166046375,106.659
1281166106375,106.674
1281166166375,106.600
1281166226375,106.558
1281166286375,106.671
1281166346375,106.604
1281166406375,106.549
1281166466375,106.648
1281166526375,106.632
1281166586375,106.813
1281166646375,106.644
1281166706375,106.773
1281166766375,106.961
1281166826375,106.722
1281166886375,106.685
1281166946375,106.673
1281167006375,106.569
1281167066375,106.622
1281167126375,106.781
1281167186375,106.582
1281167246375,106.581
1281167306375,106.701
1281167366375,106.860
1281167426375,106.620
1281167486375,106.853
1281167546375,106.410
1281167606375,106.647
1281167666375,106.582
1281167726375,106.809
1281167786375,106.635
1281167846375,106.610
1281167906375,106.820
1281167966375,106.493
1281168026384,106.738
1281168086384,106.744
1281168146384,106.617
1281168206384,106.610
1281168266384,106.498
1281168326384,106.446
1281168386384,106.550
1281168446384,106.390
1281168506384,106.510
1281168566384,106.447
1281168626384,106.426
1281168686384,106.397
1281168746384,106.353
1281168806384,106.381
1281168866384,106.322
1281168926384,106.101
1281168986384,106.421
1281169046384,106.558
1281169106384,106.372
1281169166384,106.303
1281169226384,106.283
1281169286384,106.369
1281169346384,106.407
1281169406384,106.583
1281169466384,106.277
1281169526384,106.312
1281169586384,106.045
1281169646384,106.712
1281169706384,106.340
1281169766384,106.311
1281169826384,106.139
1281169886384,106.297
1281169946384,106.127
1281170006384,106.366
1281170066384,106.161
1281170126384,106.195
1281170186384,106.376
1281170246384,106.555
1281170306384,106.195
1281170366384,106.318
1281170426384,106.515
1281170486384,106.266
1281170546384,106.534
1281170606384,106.662
1281170666384,106.536
1281170726384,106.351
1281170786384,106.732
1281170846384,106.295
1281170906384,106.603
1281170966384,106.426
1281171026384,106.636
1281171086384,106.525
1281171146384,106.284
1281171206384,106.608
1281171266384,106.509
1281171326384,106.568
1281171386384,106.772
1281171446384,106.586
1281171506384,106.582
1281171566384,106.535
1281171626393,106.739
1281171686393,106.563
1281171746393,106.623
1281171806393,106.341
1281171866393,106.305
1281171926393,106.449
1281171986393,106.550
1281172046393,106.479
1281172106393,106.490
1281172166393,106.536
1281172226393,106.405
1281172286393,106.471
1281172346393,106.298
1281172406393,106.679
1281172466393,106.691
1281172526393,106.552
1281172586393,106.485
1281172646393,106.711
1281172706393,106.448
1281172766393,106.444
1281172826393,106.551
1281172886393,106.304
1281172946393,106.343
1281173006393,106.642
1281173066393,106.697
1281173126393,106.466
1281173186393,106.794
1281173246393,106.228
1281173306393,106.516
1281173366393,106.639
1281173426393,106.449
1281173486393,107.077
1281173546393,106.634
1281173606393,106.735
1281173666393,106.775
1281173726393,106.629
1281173786393,106.858
1281173846393,106.595
1281173906393,106.560
1281173966393,106.697
1281174026393,106.402
1281174086393,106.692
1281174146393,106.610
1281174206393,106.597
1281174266393,106.716
1281174326393,106.570
1281174386393,106.639
1281174446393,106.716
1281174506393,106.628
1281174566393,106.889
1281174626393,106.623
1281174686393,106.646
1281174746393,106.673
1281174806393,106.868
1281174866393,106.899
1281174926393,106.791
1281174986393,107.021
1281175046393,106.959
1281175106393,106.578
1281175166393,106.808
1281175226401,106.757
1281175286401,106.880
1281175346401,106.735
1281175406401,106.842
1281175466401,106.608
1281175526401,106.722
1281175586401,106.803
1281175646401,106.668
1281175706401,106.735
1281175766401,106.766
1281175826401,106.752
1281175886401,106.803
1281175946401,106.729
1281176006401,106.849
1281176066401,106.892
1281176126401,106.988
1281176186401,106.627
1281176246401,106.790
1281176306401,107.057
1281176366401,106.727
1281176426401,106.962
1281176486401,106.714
1281176546401,106.811
1281176606401,106.851
1281176666401,106.785
1281176726401,106.834
1281176786401,106.900
1281176846401,106.802
1281176906401,106.739
1281176966401,106.885
1281177026401,106.995
1281177086401,106.932
1281177146401,106.654
1281177206401,106.987
1281177266401,106.502
1281177326401,106.839
1281177386401,106.741
1281177446401,106.730
1281177506401,106.497
1281177566401,106.585
1281177626401,106.754
1281177686401,106.866
1281177746401,106.819
1281177806401,106.726
1281177866401,106.623
1281177926401,106.625
1281177986401,106.525
1281178046401,106.432
1281178106401,106.546
1281178166401,106.555
1281178226401,106.350
1281178286401,106.580
1281178346401,106.405
1281178406401,106.643
1281178466401,106.490
1281178526401,106.583
1281178586401,106.468
1281178646401,106.472
1281178706401,106.402
1281178766401,106.633
1281178826410,106.485
1281178886410,106.842
1281178946410,106.399
1281179006410,106.487
1281179066410,106.586
1281179126410,106.542
1281179186410,106.220
1281179246410,106.522
1281179306410,106.467
1281179366410,106.492
1281179426410,106.257
1281179486410,106.422
1281179546410,106.377
1281179606410,106.391
1281179666410,106.721
1281179726410,106.413
1281179786410,106.529
1281179846410,106.678
1281179906410,106.708
1281179966410,106.445
1281180026410,106.644
1281180086410,106.583
1281180146410,106.500
1281180206410,106.312
1281180266410,106.503
1281180326410,106.636
1281180386410,106.481
1281180446410,106.682
1281180506410,106.511
1281180566410,106.503
1281180626410,106.699
1281180686410,106.582
1281180746410,106.558
1281180806410,106.667
1281180866410,106.243
1281180926410,106.374
1281180986410,106.573
1281181046410,106.366
1281181106410,106.459
1281181166410,106.553
1281181226410,106.617
1281181286410,106.538
1281181346410,106.577
1281181406410,106.583
1281181466410,106.552
1281181526410,106.724
1281181586410,106.651
1281181646410,106.570
1281181706410,106.932
1281181766410,106.658
1281181826410,106.833
1281181886410,106.807
1281181946410,106.750
1281182006410,106.673
1281182066410,106.702
1281182126410,106.703
1281182186410,106.713
1281182246410,106.634
1281182306410,106.810
1281182366410,106.655
1281182426419,106.649
1281182486419,106.813
1281182546419,106.858
1281182606419,106.852
1281182666419,106.915
1281182726419,106.854
1281182786419,106.770
1281182846419,106.977
1281182906419,106.868
1281182966419,107.023
1281183026419,106.775
1281183086419,106.865
1281183146419,107.033
1281183206419,106.991
1281183266419,106.940
1281183326419,106.774
1281183386419,106.816
1281183446419,106.933
1281183506419,106.752
1281183566419,106.788
1281183626419,106.809
1281183686419,106.818
1281183746419,107.212
1281183806419,106.955
1281183866419,106.748
1281183926419,106.998
1281183986419,106.748
1281184046419,107.012
1281184106419,107.074
1281184166419,107.230
1281184226419,106.929
1281184286419,106.839
1281184346419,106.953
1281184406419,106.824
1281184466419,107.066
1281184526419,106.792
1281184586419,106.895
1281184646419,106.950
1281184706419,106.945
1281184766419,106.802
1281184826419,106.888
1281184886419,106.831
1281184946419,106.802
1281185006419,107.040
1281185066419,107.105
1281185126419,106.972
1281185186419,106.785
1281185246419,106.872
1281185306419,106.832
1281185366419,106.942
1281185426419,106.853
1281185486419,106.901
1281185546419,106.719
1281185606419,106.987
1281185666419,106.940
1281185726419,106.948
1281185786419,107.034
1281185846419,106.932
1281185906419,106.959
1281185966419,107.066
1281186026428,106.846
1281186086428,107.109
1281186146428,106.858
1281186206428,107.063
1281186266428,106.975
1281186326428,106.949
1281186386428,106.893
1281186446428,107.850
1281186506428,106.776
1281186566428,107.006
1281186626428,106.695
1281186686428,106.845
1281186746428,106.946
1281186806428,106.910
1281186866428,106.550
1281186926428,107.171
1281186986428,106.755
1281187046428,106.739
1281187106428,106.755
1281187166428,106.664
1281187226428,106.767
1281187286428,106.714
1281187346428,106.634
1281187406428,106.789
1281187466428,106.659
1281187526428,106.878
1281187586428,106.679
1281187646428,106.660
1281187706428,106.931
1281187766428,106.563
1281187826428,106.656
1281187886428,106.711
1281187946428,106.608
1281188006428,106.606
1281188066428,106.821
1281188126428,106.644
1281188186428,106.704
1281188246428,106.836
1281188306428,106.853
1281188366428,106.788
1281188426428,106.801
1281188486428,106.781
1281188546428,106.714
1281188606428,106.729
1281188666428,106.635
1281188726428,106.825
1281188786428,106.849
1281188846428,106.691
1281188906428,106.675
1281188966428,106.930
1281189026428,106.511
1281189086428,106.396
1281189146428,106.339
1281189206428,106.559
1281189266428,106.425
1281189326428,106.538
1281189386428,106.597
1281189446428,106.384
1281189506428,106.622
1281189566428,106.525
1281189626437,106.597
1281189686437,106.811
1281189746437,106.560
1281189806437,106.896
1281189866437,106.630
1281189926437,106.605
1281189986437,106.739
1281190046437,106.411
1281190106437,106.818
1281190166437,106.500
1281190226437,106.594
1281190286437,106.544
1281190346437,106.521
1281190406437,106.612
1281190466437,106.744
1281190526437,106.634
1281190586437,106.841
1281190646437,106.556
1281190706437,106.656
1281190766437,106.756
1281190826437,106.568
1281190886437,106.769
1281190946437,106.603
1281191006437,106.798
1281191066437,106.539
1281191126437,106.756
1281191186437,106.527
1281191246437,106.707
1281191306437,106.721
1281191366437,106.693
1281191426437,106.887
1281191486437,106.936
1281191546437,106.740
1281191606437,107.016
1281191666437,106.839
1281191726437,106.763
1281191786437,107.049
1281191846437,106.881
1281191906437,106.945
1281191966437,106.927
1281192026437,106.947
1281192086437,106.872
1281192146437,106.902
1281192206437,107.166
1281192266437,107.119
1281192326437,107.110
1281192386437,106.910
1281192446437,106.925
1281192506437,106.947
1281192566437,106.965
1281192626437,106.944
1281192686437,106.925
1281192746437,106.901
1281192806437,106.739
1281192866437,106.934
1281192926437,106.983
1281192986437,107.141
1281193046437,106.932
1281193106437,106.852
1281193166437,107.248
1281193226446,107.148
1281193286446,106.862
1281193346446,106.929
1281193406446,107.242
1281193466446,107.159
1281193526446,107.096
1281193586446,107.016
1281193646446,107.160
1281193706446,107.104
1281193766446,107.049
1281193826446,107.166
1281193886446,106.940
1281193946446,107.220
1281194006446,107.185
1281194066446,106.948
1281194126446,107.348
1281194186446,106.960
1281194246446,107.009
1281194306446,107.183
1281194366446,107.269
1281194426446,107.169
1281194486446,107.304
1281194546446,107.169
1281194606446,107.177
1281194666446,106.986
1281194726446,107.128
1281194786446,107.179
1281194846446,107.426
1281194906446,107.451
1281194966446,107.103
1281195026446,107.361
1281195086446,107.348
1281195146446,107.276
1281195206446,107.321
1281195266446,107.452
1281195326446,107.347
1281195386446,107.432
1281195446446,107.457
1281195506446,107.377
1281195566446,107.428
1281195626446,107.619
1281195686446,107.338
1281195746446,107.349
1281195806446,107.295
1281195866446,107.342
1281195926446,107.170
1281195986446,107.484
1281196046446,107.233
1281196106446,107.334
1281196166446,107.382
1281196226446,107.474
1281196286446,107.140
1281196346446,107.591
1281196406446,107.396
1281196466446,107.551
1281196526446,107.513
1281196586446,107.557
1281196646446,107.488
1281196706446,107.598
1281196766446,107.462
1281196826456,107.220
1281196886456,107.561
1281196946456,107.502
1281197006456,107.523
1281197066456,107.586
1281197126456,107.513
1281197186456,107.586
1281197246456,107.663
1281197306456,107.460
1281197366456,107.693
1281197426456,107.644
1281197486456,107.466
1281197546456,107.570
1281197606456,107.450
1281197666456,107.652
1281197726456,107.806
1281197786456,107.695
1281197846456,107.670
1281197906456,107.601
1281197966456,107.581
1281198026456,107.728
1281198086456,107.608
1281198146456,107.453
1281198206456,107.657
1281198266456,107.658
1281198326456,107.833
1281198386456,107.836
1281198446456,107.677
1281198506456,107.676
1281198566456,107.669
1281198626456,107.591
1281198686456,107.752
1281198746456,107.673
1281198806456,107.864
1281198866456,107.790
1281198926456,107.753
1281198986456,107.767
1281199046456,107.825
1281199106456,107.935
1281199166456,107.653
1281199226456,107.700
1281199286456,107.759
1281199346456,107.948
1281199406456,107.975
1281199466456,107.689
1281199526456,107.985
1281199586456,107.915
1281199646456,107.792
1281199706456,108.096
1281199766456,108.058
1281199826456,107.904
1281199886456,108.026
1281199946456,107.864
1281200006456,107.850
1281200066456,107.924
1281200126456,107.902
1281200186456,108.087
1281200246456,107.993
1281200306456,108.053
1281200366456,107.961
1281200426466,108.075
1281200486466,108.112
1281200546466,107.914
1281200606466,107.858
1281200666466,108.063
1281200726466,107.954
1281200786466,108.027
1281200846466,107.998
1281200906466,107.877
1281200966466,107.859
1281201026466,107.791
1281201086466,107.974
1281201146466,107.953
1281201206466,107.949
1281201266466,107.767
1281201326466,107.867
1281201386466,107.859
1281201446466,107.796
1281201506466,107.584
1281201566466,107.581
1281201626466,108.016
1281201686466,107.806
1281201746466,107.808
1281201806466,107.796
1281201866466,107.834
1281201926466,107.796
1281201986466,107.779
1281202046466,107.703
1281202106466,107.804
1281202166466,107.633
1281202226466,107.880
1281202286466,107.899
1281202346466,107.775
1281202406466,107.734
1281202466466,107.738
1281202526466,107.568
1281202586466,107.726
1281202646466,107.537
1281202706466,107.782
1281202766466,107.743
1281202826466,107.649
1281202886466,107.721
1281202946466,107.698
1281203006466,107.761
1281203066466,108.027
1281203126466,107.862
1281203186466,107.967
1281203246466,107.634
1281203306466,107.764
1281203366466,107.850
1281203426466,107.708
1281203486466,107.957
1281203546466,107.933
1281203606466,107.733
1281203666466,107.819
1281203726466,108.008
1281203786466,107.767
1281203846466,107.832
1281203906466,107.884
1281203966466,107.966
1281204026477,108.003
1281204086477,107.954
1281204146477,108.023
1281204206477,108.424
1281204266477,108.312
1281204326477,108.295
1281204386477,108.491
1281204446477,108.262
1281204506477,108.523
1281204566477,108.612
1281204626477,108.898
1281204686477,108.672
1281204746477,108.931
1281204806477,109.109
1281204866477,109.124
1281204926477,109.349
1281204986477,109.512
1281205046477,109.378
1281205106477,109.365
1281205166477,109.584
1281205226477,109.504
1281205286477,109.572
1281205346477,109.411
1281205406477,109.415
1281205466477,109.515
1281205526477,109.098
1281205586477,109.260
1281205646477,109.222
1281205706477,109.258
1281205766477,109.245
1281205826477,109.469
1281205886477,109.494
1281205946477,109.424
1281206006477,109.632
1281206066477,109.551
1281206126477,109.755
1281206186477,110.038
1281206246477,110.152
1281206306477,110.454
1281206366477,111.042
1281206426477,110.989
1281206486477,111.618
1281206546477,112.098
1281206606477,112.850
1281206666477,112.913
1281206726477,112.598
1281206786477,112.048
1281206846477,111.727
1281206906477,111.735
1281206966477,111.616
1281207026477,111.441
1281207086477,111.557
1281207146477,110.803
1281207206477,110.487
1281207266477,110.133
1281207326477,109.975
1281207386477,109.760
1281207446477,109.528
1281207506477,109.588
1281207566477,109.278
1281207626487,109.105
1281207686487,109.188
1281207746487,108.813
1281207806487,108.813
1281207866487,108.814
1281207926487,108.733
1281207986487,108.524
1281208046487,108.483
1281208106487,108.327
1281208166487,108.211
1281208226487,108.181
1281208286487,107.912
1281208346487,107.632
1281208406487,107.850
1281208466487,107.940
1281208526487,107.843
1281208586487,107.989
1281208646487,108.031
1281208706487,107.938
1281208766487,107.978
1281208826487,107.951
1281208886487,108.187
1281208946487,107.996
1281209006487,107.810
1281209066487,107.401
1281209126487,107.333
1281209186487,107.330
1281209246487,107.333
1281209306487,107.613
1281209366487,107.360
1281209426487,106.906
1281209486487,106.988
1281209546487,106.800
1281209606487,106.623
1281209666487,106.528
1281209726487,106.775
1281209786487,106.652
1281209846487,106.620
1281209906487,106.406
1281209966487,106.567
1281210026487,106.567
1281210086487,106.307
1281210146487,106.357
1281210206487,106.301
1281210266487,106.572
1281210326487,106.349
1281210386487,106.120
1281210446487,106.128
1281210506487,106.191
1281210566487,106.307
1281210626487,106.413
1281210686487,106.368
1281210746487,106.174
1281210806487,106.352
1281210866487,106.292
1281210926487,106.157
1281210986487,106.394
1281211046487,106.293
1281211106487,106.237
1281211166487,106.252
1281211226498,106.284
1281211286498,106.318
1281211346498,106.416
1281211406498,106.383
1281211466498,106.305
1281211526498,106.530
1281211586498,106.385
1281211646498,106.516
1281211706498,106.098
1281211766498,106.568
1281211826498,106.530
1281211886498,106.444
1281211946498,106.461
1281212006498,106.105
1281212066498,106.335
1281212126498,106.320
1281212186498,106.491
1281212246498,106.233
1281212306498,106.193
1281212366498,106.236
1281212426498,106.475
1281212486498,106.443
1281212546498,106.317
1281212606498,106.256
1281212666498,106.300
1281212726498,106.281
1281212786498,106.286
1281212846498,106.273
1281212906498,106.052
1281212966498,106.361
1281213026498,106.197
1281213086498,106.018
1281213146498,105.795
1281213206498,105.917
1281213266498,106.226
1281213326498,106.197
1281213386498,106.102
1281213446498,106.066
1281213506498,105.918
1281213566498,106.249
1281213626498,106.286
1281213686498,106.382
1281213746498,106.259
1281213806498,106.085
1281213866498,105.998
1281213926498,106.115
1281213986498,106.205
1281214046498,106.159
1281214106498,106.196
1281214166498,106.124
1281214226498,106.244
1281214286498,106.145
1281214346498,106.108
1281214406498,106.089
1281214466498,106.383
1281214526498,105.989
1281214586498,106.075
1281214646498,106.117
1281214706498,106.342
1281214766498,106.307
1281214826508,106.016
1281214886508,105.842
1281214946508,106.124
1281215006508,106.063
1281215066508,106.413
1281215126508,106.131
1281215186508,106.144
1281215246508,106.146
1281215306508,106.037
1281215366508,106.547
1281215426508,106.135
1281215486508,106.301
1281215546508,106.085
1281215606508,106.041
1281215666508,106.020
1281215726508,106.184
1281215786508,105.914
1281215846508,106.082
1281215906508,106.134
1281215966508,106.247
1281216026508,106.003
1281216086508,106.102
1281216146508,106.218
1281216206508,105.769
1281216266508,106.034
1281216326508,105.939
1281216386508,106.179
1281216446508,106.153
1281216506508,106.135
1281216566508,105.891
1281216626508,106.238
1281216686508,106.133
1281216746508,106.180
1281216806508,106.121
1281216866508,106.260
1281216926508,106.056
1281216986508,106.184
1281217046508,106.330
1281217106508,106.078
1281217166508,106.058
1281217226508,105.904
1281217286508,106.032
1281217346508,106.246
1281217406508,105.938
1281217466508,106.039
1281217526508,106.257
1281217586508,105.963
1281217646508,106.341
1281217706508,106.050
1281217766508,106.093
1281217826508,106.129
1281217886508,106.119
1281217946508,106.510
1281218006508,106.481
1281218066508,106.334
1281218126508,106.427
1281218186508,106.398
1281218246508,106.313
1281218306508,106.495
1281218366508,106.541
1281218426518,106.486
1281218486518,106.340
1281218546518,106.451
1281218606518,106.613
1281218666518,106.294
1281218726518,106.318
1281218786518,106.477
1281218846518,106.439
1281218906518,106.253
1281218966518,106.415
1281219026518,106.382
1281219086518,106.420
1281219146518,106.444
1281219206518,106.379
1281219266518,106.120
1281219326518,106.388
1281219386518,106.520
1281219446518,106.261
1281219506518,106.304
1281219566518,106.299
1281219626518,106.382
1281219686518,106.346
1281219746518,106.469
1281219806518,106.413
1281219866518,106.441
1281219926518,106.501
1281219986518,106.507
1281220046518,106.525
1281220106518,106.301
1281220166518,106.672
1281220226518,106.269
1281220286518,106.508
1281220346518,106.440
1281220406518,106.305
1281220466518,106.206
1281220526518,106.299
1281220586518,106.188
1281220646518,106.703
1281220706518,106.302
1281220766518,106.440
1281220826518,106.442
1281220886518,106.336
1281220946518,106.587
1281221006518,106.339
1281221066518,106.428
1281221126518,106.718
1281221186518,106.598
1281221246518,106.507
1281221306518,106.223
1281221366518,106.277
1281221426518,106.475
1281221486518,106.393
1281221546518,106.500
1281221606518,106.245
1281221666518,106.322
1281221726518,105.985
1281221786518,106.409
1281221846518,106.338
1281221906518,106.273
1281221966518,106.291
1281222026528,106.277
1281222086528,106.412
1281222626528,106.197
1281222686528,106.102
1281222746528,106.261
1281222806528,106.248
1281222866528,106.248
1281222926528,106.090
1281222986528,106.233
1281223046528,106.020
1281223106528,106.172
1281223166528,106.331
1281223226528,106.150
1281223286528,105.958
1281223346528,106.179
1281223406528,106.177
1281223466528,106.082
1281223526528,106.206
1281223586528,106.168
1281223646528,106.227
1281223706528,106.237
1281223766528,106.119
1281223826528,106.162
1281223886528,106.145
1281223946528,106.060
1281224006528,106.004
1281224066528,106.212
1281224126528,106.071
1281224186528,106.096
1281224246528,106.054
1281224306528,106.309
1281224366528,105.925
1281224426528,106.365
1281224486528,106.339
1281224546528,106.195
1281224606528,106.234
1281224666528,106.453
1281224726528,106.454
1281224786528,106.150
1281224846528,106.174
1281224906528,106.501
1281224966528,106.428
1281225026528,106.041
1281225086528,106.239
1281225146528,106.411
1281225206528,106.382
1281225266528,106.347
1281225326528,106.325
1281225386528,106.280
1281225446528,106.580
1281225506528,106.405
1281225566528,106.232