1281312026767,107.465
1281312086767,107.524
1281312146767,107.403
1281312206767,107.390
1281312266767,107.632
1281312326767,107.623
1281312386767,107.643
1281312446767,107.522
1281312506767,107.546
1281312566767,107.607
1281312626767,107.643
1281312686767,107.620
1281312746767,107.487
1281312806767,107.546
1281312866767,107.608
1281312926767,107.683
1281312986767,107.684
1281313046767,107.724
1281313106767,107.620
1281313166767,107.742
1281313226767,107.678
1281313286767,107.658
1281313346767,107.475
1281313406767,107.684
1281313466767,107.742
1281313526767,107.632
1281313586767,107.659
1281313646767,107.473
1281313706767,107.659
1281313766767,107.748
1281313826767,107.645
1281313886767,107.569
1281313946767,107.430
1281314006767,107.602
1281314066767,107.450
1281314126767,107.463
1281314186767,107.594
1281314246767,107.469
1281314306767,107.561
1281314366767,107.720
1281314426767,107.746
1281314486767,107.703
1281314546767,107.850
1281314606767,107.739
1281314666767,107.586
1281314726767,107.829
1281314786767,107.691
1281314846767,107.650
1281314906767,107.433
1281314966767,107.760
1281315026767,107.671
1281315086767,107.836
1281315146767,107.669
1281315206767,107.409
1281315266767,107.648
1281315326767,107.614
1281315386767,107.547
1281315446767,107.592
1281315506767,107.680
1281315566767,107.781
1281315626776,107.631
1281315686776,107.436
1281316226776,107.611
1281316286776,107.411
1281316346776,107.742
1281316406776,107.807
1281316466776,107.951
1281316526776,107.558
1281316586776,107.816
1281316646776,107.845
1281316706776,107.584
1281316766776,107.584
1281316826776,107.955
1281316886776,107.729
1281316946776,107.726
1281317006776,107.793
1281317066776,107.802
1281317126776,107.769
1281317186776,107.636
1281317246776,107.602
1281317306776,107.902
1281317366776,107.644
1281317426776,107.758
1281317486776,107.686
1281317546776,107.933
1281317606776,107.499
1281317666776,107.777
1281317726776,107.626
1281317786776,107.761
1281317846776,107.831
1281317906776,107.795
1281317966776,107.776
1281318026776,107.507
1281318086776,107.445
1281318146776,107.637
1281318206776,107.462
1281318266776,107.801
1281318326776,107.809
1281318386776,107.496
1281318446776,107.593
1281318506776,107.607
1281318566776,107.755
1281318626776,107.765
1281318686776,107.733
1281318746776,107.859
1281318806776,107.669
1281318866776,107.887
1281318926776,107.650
1281318986776,107.677
1281319046776,107.743
1281319106776,107.834
1281319166776,107.658
1281319226786,107.651
1281319286786,107.687
1281319346786,107.679
1281319406786,107.759
1281319466786,107.652
1281319526786,107.606
1281319586786,107.599
1281319646786,107.363
1281319706786,107.599
1281319766786,107.745
1281319826786,107.623
1281319886786,107.946
1281319946786,107.828
1281320006786,107.690
1281320066786,107.584
1281320126786,107.552
1281320186786,107.776
1281320246786,107.889
1281320306786,107.484
1281320366786,107.858
1281320426786,107.792
1281320486786,107.758
1281320546786,107.831
1281320606786,107.801
1281320666786,107.615
1281320726786,107.712
1281320786786,107.774
1281320846786,107.610
1281320906786,107.779
1281320966786,107.873
1281321026786,107.812
1281321086786,108.040
1281321146786,107.970
1281321206786,107.813
1281321266786,107.868
1281321326786,107.953
1281321386786,107.886
1281321446786,107.799
1281321506786,107.929
1281321566786,107.880
1281321626786,107.908
1281321686786,108.003
1281321746786,107.582
1281321806786,107.821
1281321866786,107.861
1281321926786,107.780
1281321986786,107.862
1281322046786,107.764
1281322106786,107.877
1281322166786,107.929
1281322226786,107.762
1281322286786,107.867
1281322346786,107.574
1281322406786,107.866
1281322466786,107.677
1281322526786,107.894
1281322586786,107.957
1281322646786,107.934
1281322706786,107.981
1281322766786,107.979
1281322826795,107.723
1281322886795,107.855
1281322946795,107.853
1281323006795,107.810
1281323066795,107.869
1281323126795,107.571
1281323186795,107.729
1281323246795,107.930
1281323306795,107.953
1281323366795,107.773
1281323426795,107.789
1281323486795,107.891
1281323546795,107.755
1281323606795,107.801
1281323666795,108.016
1281323726795,107.981
1281323786795,107.750
1281323846795,107.848
1281323906795,107.845
1281323966795,107.892
1281324026795,107.891
1281324086795,108.067
1281324146795,107.746
1281324206795,107.654
1281324266795,107.727
1281324326795,107.950
1281324386795,107.708
1281324446795,107.589
1281324506795,107.935
1281324566795,107.891
1281324626795,107.649
1281324686795,107.783
1281324746795,107.893
1281324806795,107.773
1281324866795,107.734
1281324926795,107.787
1281324986795,107.700
1281325046795,107.768
1281325106795,107.592
1281325166795,107.555
1281325226795,107.710
1281325286795,107.817
1281325346795,107.784
1281325406795,107.432
1281325466795,107.623
1281325526795,107.609
1281325586795,107.674
1281325646795,107.795
1281325706795,107.804
1281325766795,107.770
1281325826795,107.660
1281325886795,107.805
1281325946795,107.663
1281326006795,107.663
1281326066795,107.495
1281326126795,107.822
1281326186795,107.654
1281326246795,107.796
1281326306795,107.503
1281326366795,107.443
1281326426804,107.631
1281326486804,107.737
1281326546804,107.800
1281326606804,107.755
1281326666804,107.839
1281326726804,107.795
1281326786804,107.652
1281326846804,107.688
1281326906804,107.669
1281326966804,107.412
1281327026804,107.935
1281327086804,107.807
1281327146804,107.684
1281327206804,107.804
1281327266804,107.556
1281327326804,107.319
1281327386804,107.709
1281327446804,107.788
1281327506804,107.646
1281327566804,107.876
1281327626804,107.531
1281327686804,107.646
1281327746804,108.008
1281327806804,108.001
1281327866804,107.588
1281327926804,107.820
1281327986804,107.563
1281328046804,107.841
1281328106804,107.829
1281328166804,107.897
1281328226804,107.700
1281328286804,107.780
1281328346804,107.976
1281328406804,108.068
1281328466804,108.199
1281328526804,107.990
1281328586804,108.080
1281328646804,107.949
1281328706804,108.163
1281328766804,108.097
1281328826804,108.087
1281328886804,107.968
1281328946804,107.836
1281329006804,107.909
1281329066804,107.960
1281329126804,107.912
1281329186804,108.014
1281329246804,108.128
1281329306804,107.953
1281329366804,107.991
1281329426804,107.901
1281329486804,108.146
1281329546804,108.035
1281329606804,108.045
1281329666804,108.063
1281329726804,107.938
1281329786804,108.256
1281329846804,108.099
1281329906804,108.102
1281329966804,108.343
1281330026813,108.161
1281330086813,108.394
1281330146813,108.064
1281330206813,108.249
1281330266813,108.146
1281330326813,108.156
1281330386813,108.201
1281330446813,108.327
1281330506813,108.047
1281330566813,108.179
1281330626813,108.054
1281330686813,108.165
1281330746813,108.142
1281330806813,108.017
1281330866813,108.205
1281330926813,108.057
1281330986813,108.121
1281331046813,108.145
1281331106813,107.831
1281331166813,108.154
1281331226813,108.035
1281331286813,108.179
1281331346813,108.225
1281331406813,108.227
1281331466813,108.315
1281331526813,108.275
1281331586813,108.207
1281331646813,108.188
1281331706813,108.218
1281331766813,108.082
1281331826813,108.017
1281331886813,108.022
1281331946813,107.955
1281332006813,107.883
1281332066813,108.031
1281332126813,108.005
1281332186813,108.195
1281332246813,108.178
1281332306813,107.936
1281332366813,108.165
1281332426813,108.131
1281332486813,108.108
1281332546813,107.931
1281332606813,108.092
1281332666813,108.248
1281332726813,108.098
1281332786813,108.010
1281332846813,108.128
1281332906813,108.020
1281332966813,108.011
1281333026813,108.024
1281333086813,107.855
1281333146813,107.940
1281333206813,108.117
1281333266813,108.088
1281333326813,108.219
1281333386813,107.899
1281333446813,107.960
1281333506813,108.024
1281333566813,107.819
1281333626822,108.021
1281333686822,107.876
1281333746822,107.903
1281333806822,108.011
1281333866822,107.980
1281333926822,107.825
1281333986822,108.017
1281334046822,107.949
1281334106822,107.797
1281334166822,107.996
1281334226822,107.859
1281334286822,107.930
1281334346822,108.119
1281334406822,108.046
1281334466822,108.147
1281334526822,108.087
1281334586822,107.828
1281334646822,108.011
1281334706822,107.986
1281334766822,108.011
1281334826822,108.058
1281334886822,107.960
1281334946822,107.982
1281335006822,108.189
1281335066822,107.888
1281335126822,108.116
1281335186822,107.790
1281335246822,107.929
1281335306822,108.018
1281335366822,107.959
1281335426822,108.135
1281335486822,108.126
1281335546822,107.823
1281335606822,107.946
1281335666822,108.200
1281335726822,107.990
1281335786822,108.064
1281335846822,107.892
1281335906822,108.212
1281335966822,107.847
1281336026822,107.889
1281336086822,107.998
1281336146822,108.010
1281336206822,108.093
1281336266822,107.944
1281336326822,107.946
1281336386822,108.097
1281336446822,107.819
1281336506822,108.051
1281336566822,108.174
1281336626822,108.039
1281336686822,108.113
1281336746822,107.867
1281336806822,107.985
1281336866822,107.823
1281336926822,107.810
1281336986822,108.030
1281337046822,107.888
1281337106822,107.952
1281337166822,107.779
1281337226831,107.893
1281337286831,108.098
1281337346831,108.035
1281337406831,107.896
1281337466831,107.651
1281337526831,107.808
1281337586831,107.789
1281337646831,108.062
1281337706831,107.928
1281337766831,107.923
1281337826831,108.006
1281337886831,107.771
1281337946831,107.763
1281338006831,107.968
1281338066831,107.815
1281338126831,107.950
1281338186831,107.845
1281338246831,107.976
1281338306831,107.781
1281338366831,108.080
1281338426831,107.835
1281338486831,108.003
1281338546831,108.105
1281338606831,107.967
1281338666831,107.952
1281338726831,107.997
1281338786831,107.905
1281338846831,107.966
1281338906831,107.869
1281338966831,107.927
1281339026831,107.805
1281339086831,108.176
1281339146831,107.737
1281339206831,107.758
1281339266831,107.992
1281339326831,107.706
1281339386831,107.968
1281339446831,107.551
1281339506831,107.903
1281339566831,107.941
1281339626831,107.882
1281339686831,107.916
1281339746831,107.918
1281339806831,107.914
1281339866831,107.775
1281339926831,107.764
1281339986831,108.018
1281340046831,107.897
1281340106831,107.886
1281340166831,108.000
1281340226831,107.901
1281340286831,107.981
1281340346831,108.052
1281340406831,108.020
1281340466831,108.051
1281340526831,107.828
1281340586831,107.957
1281340646831,107.959
1281340706831,107.844
1281340766831,107.919
1281340826840,108.137
1281340886840,108.043
1281340946840,108.104
1281341006840,108.180
1281341066840,108.076
1281341126840,107.982
1281341186840,108.242
1281341246840,108.156
1281341306840,107.911
1281341366840,108.224
1281341426840,108.036
1281341486840,108.059
1281341546840,108.054
1281341606840,108.469
1281341666840,108.178
1281341726840,108.222
1281341786840,108.078
1281341846840,108.046
1281341906840,108.315
1281341966840,108.101
1281342026840,107.964
1281342086840,108.112
1281342146840,108.175
1281342206840,108.015
1281342266840,108.287
1281342326840,108.326
1281342386840,108.144
1281342446840,108.182
1281342506840,108.330
1281342566840,108.328
1281342626840,108.334
1281342686840,108.230
1281342746840,108.272
1281342806840,108.201
1281342866840,108.489
1281342926840,108.279
1281342986840,108.275
1281343046840,108.363
1281343106840,108.320
1281343166840,108.454
1281343226840,108.427
1281343286840,108.449
1281343346840,108.539
1281343406840,108.336
1281343466840,108.303
1281343526840,108.305
1281343586840,108.518
1281343646840,108.252
1281343706840,108.306
1281343766840,108.372
1281343826840,108.474
1281343886840,108.394
1281343946840,108.391
1281344006840,108.301
1281344066840,108.572
1281344126840,108.118
1281344186840,108.295
1281344246840,108.437
1281344306840,108.542
1281344366840,108.417
1281344426849,108.509
1281344486849,108.303
1281344546849,108.417
1281344606849,108.323
1281344666849,108.407
1281344726849,108.502
1281344786849,108.533
1281344846849,108.668
1281344906849,108.369
1281344966849,108.429
1281345026849,108.498
1281345086849,108.528
1281345146849,108.435
1281345206849,108.543
1281345266849,108.249
1281345326849,108.517
1281345386849,108.585
1281345446849,108.410
1281345506849,108.569
1281345566849,108.490
1281345626849,108.670
1281345686849,108.639
1281345746849,108.418
1281345806849,108.607
1281345866849,108.348
1281345926849,108.611
1281345986849,108.695
1281346046849,108.769
1281346106849,108.460
1281346166849,108.660
1281346226849,108.748
1281346286849,108.485
1281346346849,108.508
1281346406849,108.670
1281346466849,108.553
1281346526849,108.702
1281346586849,108.766
1281346646849,108.744
1281346706849,108.887
1281346766849,108.591
1281346826849,108.754
1281346886849,108.731
1281346946849,108.716
1281347006849,108.891
1281347066849,108.663
1281347126849,108.666
1281347186849,108.697
1281347246849,108.927
1281347306849,108.541
1281347366849,109.100
1281347426849,109.056
1281347486849,108.988
1281347546849,108.756
1281347606849,108.899
1281347666849,108.938
1281347726849,108.687
1281347786849,108.856
1281347846849,108.605
1281347906849,109.030
1281347966849,109.136
1281348026858,109.040
1281348086858,109.215
1281348146858,108.877
1281348206858,108.710
1281348266858,108.651
1281348326858,108.899
1281348386858,108.832
1281348446858,108.828
1281348506858,108.707
1281348566858,108.871
1281348626858,108.904
1281348686858,108.770
1281348746858,108.947
1281348806858,108.955
1281348866858,108.869
1281348926858,108.568
1281348986858,108.973
1281349046858,108.899
1281349106858,109.102
1281349166858,108.918
1281349226858,109.310
1281349286858,108.840
1281349346858,108.940
1281349406858,108.929
1281349466858,108.854
1281349526858,108.876
1281349586858,108.775
1281349646858,108.771
1281349706858,108.611
1281349766858,108.803
1281349826858,108.832
1281349886858,108.794
1281349946858,108.766
1281350006858,108.827
1281350066858,108.821
1281350126858,109.285
1281350186858,109.220
1281350246858,108.916
1281350306858,108.743
1281350366858,108.793
1281350426858,108.786
1281350486858,108.795
1281350546858,108.672
1281350606858,109.016
1281350666858,108.980
1281350726858,108.988
1281350786858,108.909
1281350846858,108.836
1281350906858,108.666
1281350966858,108.762
1281351026858,108.795
1281351086858,108.994
1281351146858,108.727
1281351206858,108.725
1281351266858,108.845
1281351326858,108.800
1281351386858,108.737
1281351446858,108.762
1281351506858,108.729
1281351566858,108.855
1281351626867,108.759
1281351686867,108.613
1281351746867,108.784
1281351806867,108.774
1281351866867,108.884
1281351926867,109.044
1281351986867,108.654
1281352046867,108.626
1281352106867,108.663
1281352166867,108.866
1281352226867,108.996
1281352286867,108.622
1281352346867,108.953
1281352406867,108.893
1281352466867,109.010
1281352526867,108.892
1281352586867,108.870
1281352646867,108.859
1281352706867,108.825
1281352766867,108.831
1281352826867,108.922
1281352886867,109.119
1281352946867,108.824
1281353006867,108.866
1281353066867,109.090
1281353126867,109.043
1281353186867,109.048
1281353246867,109.000
1281353306867,109.144
1281353366867,109.097
1281353426867,109.099
1281353486867,108.961
1281353546867,109.057
1281353606867,109.013
1281353666867,109.316
1281353726867,109.181
1281353786867,109.004
1281353846867,109.020
1281353906867,109.231
1281353966867,109.112
1281354026867,109.395
1281354086867,109.229
1281354146867,109.070
1281354206867,108.941
1281354266867,108.950
1281354326867,109.061
1281354386867,109.208
1281354446867,109.279
1281354506867,109.262
1281354566867,109.362
1281354626867,108.997
1281354686867,109.019
1281354746867,109.175
1281354806867,109.064
1281354866867,108.996
1281354926867,108.958
1281354986867,109.100
1281355046867,109.059
1281355106867,109.122
1281355166867,109.113
1281355226876,109.129
1281355286876,109.162
1281355346876,109.076
1281355406876,109.287
1281355466876,109.123
1281355526876,109.206
1281355586876,109.117
1281355646876,109.125
1281355706876,109.151
1281355766876,109.125
1281355826876,108.956
1281355886876,109.367
1281355946876,109.094
1281356006876,109.296
1281356066876,109.249
1281356126876,108.929
1281356186876,109.058
1281356246876,109.150
1281356306876,109.052
1281356366876,108.987
1281356426876,109.166
1281356486876,109.203
1281356546876,109.014
1281356606876,108.917
1281356666876,109.253
1281356726876,108.981
1281356786876,109.078
1281356846876,109.166
1281356906876,109.129
1281356966876,109.088
1281357026876,108.939
1281357086876,108.993
1281357146876,108.804
1281357206876,108.958
1281357266876,109.110
1281357326876,108.936
1281357386876,108.935
1281357446876,109.040
1281357506876,109.016
1281357566876,108.991
1281357626876,109.120
1281357686876,108.969
1281357746876,109.106
1281357806876,109.020
1281357866876,108.965
1281357926876,109.191
1281357986876,108.957
1281358046876,109.276
1281358106876,109.073
1281358166876,109.111
1281358226876,109.017
1281358286876,109.065
1281358346876,109.010
1281358406876,109.064
1281358466876,109.002
1281358526876,109.091
1281358586876,109.094
1281358646876,109.488
1281358706876,109.178
1281358766876,109.064
1281358826885,109.260
1281358886885,109.007
1281358946885,109.033
1281359006885,108.854
1281359066885,108.951
1281359126885,108.942
1281359186885,109.104
1281359246885,109.163
1281359306885,109.230
1281359366885,109.129
1281359426885,109.059
1281359486885,109.152
1281359546885,108.885
1281359606885,109.191
1281359666885,109.272
1281359726885,109.161
1281359786885,109.156
1281359846885,109.142
1281359906885,108.910
1281359966885,108.914
1281360026885,108.806
1281360086885,109.225
1281360146885,109.078
1281360206885,109.071
1281360266885,108.943
1281360326885,109.006
1281360386885,109.033
1281360446885,109.135
1281360506885,109.331
1281360566885,109.182
1281360626885,109.212
1281360686885,109.166
1281360746885,109.242
1281360806885,109.248
1281360866885,109.239
1281360926885,109.513
1281360986885,109.309
1281361046885,109.412
1281361106885,109.327
1281361166885,109.236
1281361226885,109.248
1281361286885,109.212
1281361346885,109.277
1281361406885,109.293
1281361466885,109.337
1281361526885,109.277
1281361586885,109.203
1281361646885,109.345
1281361706885,109.270
1281361766885,109.189
1281361826885,109.230
1281361886885,109.159
1281361946885,109.148
1281362006885,109.215
1281362066885,109.148
1281362126885,109.362
1281362186885,109.358
1281362246885,109.329
1281362306885,109.114
1281362366885,109.219
1281362426894,109.178
1281362486894,109.156
1281362546894,109.296
1281362606894,109.262
1281362666894,109.558
1281362726894,109.149
1281362786894,109.256
1281362846894,109.427
1281362906894,109.428
1281362966894,109.468
1281363026894,109.593
1281363086894,109.335
1281363146894,109.342
1281363206894,109.722
1281363266894,109.571
1281363326894,109.500
1281363386894,109.611
1281363446894,109.517
1281363506894,109.401
1281363566894,109.408
1281363626894,109.686
1281363686894,109.504
1281363746894,109.646
1281363806894,109.420
1281363866894,109.392
1281363926894,109.723
1281363986894,109.561
1281364046894,109.588
1281364106894,109.323
1281364166894,109.706
1281364226894,109.369
1281364286894,109.669
1281364346894,109.375
1281364406894,109.750
1281364466894,109.457
1281364526894,109.729
1281364586894,109.725
1281364646894,109.697
1281364706894,109.614
1281364766894,109.617
1281364826894,109.680
1281364886894,109.476
1281364946894,109.412
1281365006894,109.676
1281365066894,109.713
1281365126894,109.745
1281365186894,109.689
1281365246894,109.606
1281365306894,109.670
1281365366894,109.444
1281365426894,109.838
1281365486894,109.663
1281365546894,109.801
1281365606894,109.856
1281365666894,109.981
1281365726894,109.806
1281365786894,109.867
1281365846894,110.069
1281365906894,109.884
1281365966894,109.621
1281366026903,109.756
1281366086903,109.901
1281366146903,109.788
1281366206903,109.704
1281366266903,109.754
1281366326903,109.665
1281366386903,109.929
1281366446903,110.021
1281366506903,109.989
1281366566903,109.784
1281366626903,109.805
1281366686903,109.958
1281366746903,109.960
1281366806903,109.830
1281366866903,110.159
1281366926903,109.653
1281366986903,109.828
1281367046903,109.744
1281367106903,109.690
1281367166903,109.903
1281367226903,109.748
1281367286903,109.791
1281367346903,109.589
1281367406903,109.552
1281367466903,109.931
1281367526903,109.749
1281367586903,109.869
1281367646903,109.839
1281367706903,109.834
1281367766903,109.834
1281367826903,109.918
1281367886903,109.569
1281367946903,109.778
1281368006903,109.880
1281368066903,109.661
1281368126903,109.870
1281368186903,110.103
1281368246903,110.012
1281368306903,110.013
1281368366903,109.779
1281368426903,109.945
1281368486903,109.783
1281368546903,109.840
1281368606903,109.741
1281368666903,109.795
1281368726903,110.080
1281368786903,109.873
1281368846903,109.958
1281368906903,109.988
1281368966903,109.988
1281369026903,109.861
1281369086903,109.833
1281369146903,109.970
1281369206903,110.030
1281369266903,110.034
1281369326903,110.021
1281369386903,110.010
1281369446903,109.834
1281369506903,109.979
1281369566903,110.001
1281369626913,110.215
1281369686913,110.243
1281369746913,110.167
1281369806913,110.010
1281369866913,110.045
1281369926913,110.084
1281369986913,110.102
1281370046913,109.874
1281370106913,110.005
1281370166913,110.008
1281370226913,109.983
1281370286913,109.825
1281370346913,110.125
1281370406913,109.926
1281370466913,110.008
1281370526913,109.919
1281370586913,110.031
1281370646913,109.974
1281370706913,110.312
1281370766913,109.793
1281370826913,109.959
1281370886913,110.065
1281370946913,110.224
1281371006913,109.926
1281371066913,109.942
1281371126913,110.003
1281371186913,110.068
1281371246913,110.019
1281371306913,109.881
1281371366913,109.885
1281371426913,109.750
1281371486913,109.676
1281371546913,109.884
1281371606913,110.007
1281371666913,110.047
1281371726913,110.093
1281371786913,109.829
1281371846913,109.910
1281371906913,110.023
1281371966913,109.954
1281372026913,110.132
1281372086913,110.035
1281372146913,110.042
1281372206913,110.090
1281372266913,110.021
1281372326913,109.787
1281372386913,109.991
1281372446913,110.090
1281372506913,109.869
1281372566913,109.734
1281372626913,109.908
1281372686913,110.059
1281372746913,109.960
1281372806913,110.111
1281372866913,110.149
1281372926913,109.823
1281372986913,109.919
1281373046913,109.836
1281373106913,109.887
1281373166913,110.075
1281373226923,109.929
1281373286923,109.949
1281373346923,110.141
1281373406923,109.760
1281373466923,109.988
1281373526923,109.905
1281373586923,109.950
1281373646923,109.803
1281373706923,109.928
1281373766923,109.684
1281373826923,109.737
1281373886923,109.965
1281373946923,110.049
1281374006923,109.923
1281374066923,110.237
1281374126923,109.952
1281374186923,109.956
1281374246923,109.789
1281374306923,110.070
1281374366923,109.796
1281374426923,109.885
1281374486923,109.804
1281374546923,109.931
1281374606923,109.988
1281374666923,109.771
1281374726923,109.925
1281374786923,109.822
1281374846923,110.061
1281374906923,109.614
1281374966923,109.479
1281375026923,109.840
1281375086923,109.656
1281375146923,109.770
1281375206923,109.827
1281375266923,109.577
1281375326923,109.640
1281375386923,109.591
1281375446923,109.806
1281375506923,109.692
1281375566923,109.504
1281375626923,109.539
1281375686923,109.441
1281375746923,109.783
1281375806923,109.824
1281375866923,109.731
1281375926923,109.647
1281375986923,109.463
1281376046923,109.491
1281376106923,109.663
1281376166923,109.667
1281376226923,109.433
1281376286923,109.625
1281376346923,109.430
1281376406923,109.466
1281376466923,109.561
1281376526923,109.652
1281376586923,109.666
1281376646923,109.488
1281376706923,109.614
1281376766923,109.437
1281376826933,109.449
1281376886933,109.561
1281376946933,109.608
1281377006933,109.326
1281377066933,109.661
1281377126933,109.720
1281377186933,109.539
1281377246933,109.575
1281377306933,109.829
1281377366933,109.631
1281377426933,109.815
1281377486933,109.641
1281377546933,109.519
1281377606933,109.830
1281377666933,109.646
1281377726933,109.320
1281377786933,109.616
1281377846933,109.743
1281377906933,109.708
1281377966933,109.755
1281378026933,109.427
1281378086933,109.664
1281378146933,109.621
1281378206933,109.712
1281378266933,109.490
1281378326933,109.686
1281378386933,109.691
1281378446933,109.761
1281378506933,109.638
1281378566933,109.851
1281378626933,109.661
1281378686933,109.570
1281378746933,109.602
1281378806933,109.636
1281378866933,109.659
1281378926933,109.569
1281378986933,109.530
1281379046933,109.677
1281379106933,109.444
1281379166933,109.802
1281379226933,109.689
1281379286933,109.758
1281379346933,109.686
1281379406933,109.691
1281379466933,109.623
1281379526933,109.736
1281379586933,109.784
1281379646933,109.706
1281379706933,109.830
1281379766933,109.562
1281379826933,109.841
1281379886933,109.904
1281379946933,109.688
1281380006933,109.563
1281380066933,109.790
1281380126933,109.886
1281380186933,109.765
1281380246933,109.929
1281380306933,109.731
1281380366933,109.716
1281380426944,110.002
1281380486944,109.793
1281380546944,109.784
1281380606944,109.691
1281380666944,109.852
1281380726944,109.792
1281380786944,109.813
1281380846944,109.937
1281380906944,110.082
1281380966944,109.855
1281381026944,109.932
1281381086944,109.813
1281381146944,109.788
1281381206944,109.893
1281381266944,109.722
1281381326944,109.867
1281381386944,109.993
1281381446944,110.014
1281381506944,109.732
1281381566944,110.206
1281381626944,109.816
1281381686944,109.900
1281381746944,109.860
1281381806944,110.083
1281381866944,109.815
1281381926944,109.857
1281381986944,109.845
1281382046944,109.836
1281382106944,110.081
1281382166944,109.930
1281382226944,109.859
1281382286944,109.859
1281382346944,110.172
1281382406944,110.081
1281382466944,109.958
1281382526944,109.737
1281382586944,109.895
1281382646944,110.303
1281382706944,109.944
1281382766944,109.893
1281382826944,109.842
1281382886944,109.899
1281382946944,109.910
1281383006944,109.906
1281383066944,109.710
1281383126944,110.086
1281383186944,110.130
1281383246944,109.928
1281383306944,110.084
1281383366944,110.048
1281383426944,109.885
1281383486944,109.984
1281383546944,110.225
1281383606944,110.053
1281383666944,110.149
1281383726944,109.953
1281383786944,109.911
1281383846944,110.068
1281383906944,110.102
1281383966944,109.926
1281384026954,109.998
1281384086954,109.911
1281384146954,110.109
1281384206954,110.169
1281384266954,109.921
1281384326954,109.879
1281384386954,110.079
1281384446954,109.792
1281384506954,109.895
1281384566954,110.042
1281384626954,109.816
1281384686954,109.953
1281384746954,109.962
1281384806954,109.886
1281384866954,109.882
1281384926954,109.639
1281384986954,109.726
1281385046954,109.788
1281385106954,109.697
1281385166954,109.800
1281385226954,109.581
1281385286954,109.702
1281385346954,109.827
1281385406954,109.749
1281385466954,109.897
1281385526954,110.121
1281385586954,109.771
1281385646954,109.807
1281385706954,109.993
1281385766954,110.032
1281385826954,110.092
1281385886954,109.962
1281385946954,110.016
1281386006954,109.991
1281386066954,109.952
1281386126954,109.855
1281386186954,109.981
1281386246954,109.759
1281386306954,110.040
1281386366954,110.270
1281386426954,109.979
1281386486954,110.076
1281386546954,109.751
1281386606954,110.166
1281386666954,110.115
1281386726954,110.119
1281386786954,110.003
1281386846954,110.343
1281386906954,110.177
1281386966954,110.141
1281387026954,110.016
1281387086954,110.052
1281387146954,110.121
1281387206954,110.124
1281387266954,110.117
1281387326954,110.318
1281387386954,110.229
1281387446954,110.096
1281387506954,110.354
1281387566954,110.191
1281387626964,110.153
1281387686964,110.046
1281387746964,110.203
1281387806964,110.306
1281387866964,110.383
1281387926964,110.425
1281387986964,110.494
1281388046964,110.552
1281388106964,110.477
1281388166964,110.338
1281388226964,110.329
1281388286964,110.549
1281388346964,110.764
1281388406964,110.407
1281388466964,110.513
1281388526964,110.438
1281388586964,110.342
1281388646964,110.491
1281388706964,110.432
1281388766964,110.223
1281388826964,110.463
1281388886964,110.164
1281388946964,110.416
1281389006964,110.612
1281389066964,110.488
1281389126964,110.536
1281389186964,110.594
1281389246964,110.863
1281389306964,110.572
1281389366964,110.748
1281389426964,110.513
1281389486964,110.705
1281389546964,110.673
1281389606964,110.401
1281389666964,110.457
1281389726964,110.629
1281389786964,110.426
1281389846964,110.801
1281389906964,110.762
1281389966964,110.705
1281390026964,110.714
1281390086964,110.526
1281390146964,110.530
1281390206964,110.544
1281390266964,110.203
1281390326964,110.532
1281390386964,110.544
1281390446964,110.430
1281390506964,110.649
1281390566964,110.652
1281390626964,110.602
1281390686964,110.520
1281390746964,110.527
1281390806964,110.501
1281390866964,110.648
1281390926964,110.680
1281390986964,110.432
1281391046964,110.495
1281391106964,110.476
1281391166964,110.433
1281391226974,110.458
1281391286974,110.329
1281391346974,110.677
1281391406974,110.451
1281391466974,110.705
1281391526974,110.433
1281391586974,110.729
1281391646974,110.633
1281391706974,110.878
1281391766974,110.755
1281391826974,110.530
1281391886974,110.712
1281391946974,110.558
1281392006974,110.503
1281392066974,110.419
1281392126974,110.523
1281392186974,110.363
1281392246974,110.407
1281392306974,110.579
1281392366974,110.599
1281392426974,110.534
1281392486974,110.729
1281392546974,110.539
1281392606974,110.834
1281392666974,110.844
1281392726974,110.923
1281392786974,110.807
1281392846974,110.554
1281392906974,110.620
1281392966974,110.783
1281393026974,110.838
1281393086974,110.930
1281393146974,110.804
1281393206974,110.910
1281393266974,110.712
1281393326974,110.713
1281393386974,110.851
1281393446974,111.077
1281393506974,110.928
1281393566974,110.912
1281393626974,110.967
1281393686974,111.045
1281393746974,111.069
1281393806974,110.707
1281393866974,110.950
1281393926974,111.057
1281393986974,110.876
1281394046974,110.886
1281394106974,111.180
1281394166974,110.858
1281394226974,111.059
1281394286974,111.278
1281394346974,111.164
1281394406974,111.138
1281394466974,111.323
1281394526974,111.215
1281394586974,111.152
1281394646974,111.307
1281394706974,111.139
1281394766974,111.017
1281394826984,111.184
1281394886984,111.277
1281394946984,111.087
1281395006984,111.336
1281395066984,111.164
1281395126984,111.267
1281395186984,111.370
1281395246984,111.277
1281395306984,111.095
1281395366984,111.115
1281395426984,111.492
1281395486984,111.077
1281395546984,111.033
1281395606984,111.258
1281395666984,111.276
1281395726984,111.231
1281395786984,111.175
1281395846984,111.196
1281395906984,111.150
1281395966984,111.027
1281396026984,111.155
1281396086984,111.142
1281396146984,111.218
1281396206984,111.212
1281396266984,111.292
1281396326984,111.240
1281396386984,111.032
1281396446984,111.111
1281396506984,111.232
1281396566984,111.033
1281396626984,111.081
1281396686984,111.028
1281396746984,111.008
1281396806984,111.078
1281396866984,111.133
1281396926984,111.080
1281396986984,111.091
1281397046984,111.180
1281397106984,111.047
1281397166984,110.924
1281397226984,110.735
1281397286984,110.955
1281397346984,110.859
1281397406984,111.044
1281397466984,110.913
1281397526984,110.966
1281397586984,110.842
1281397646984,110.813
1281397706984,110.822
1281397766984,110.898
1281397826984,110.801
1281397886984,110.654
1281397946984,110.524
1281398006984,110.729
1281398066984,110.762
1281398126984,110.694
1281398186984,110.654
1281398246984,110.759
1281398306984,110.916
1281398366984,110.869