1281744027891,110.138
1281744087891,109.807
1281744147891,110.037
1281744207891,110.082
1281744267891,110.448
1281744327891,110.237
1281744387891,110.284
1281744447891,109.849
1281744507891,110.290
1281744567891,110.109
1281744627891,109.920
1281744687891,110.049
1281744747891,110.069
1281744807891,109.927
1281744867891,110.338
1281744927891,110.423
1281744987891,110.172
1281745047891,110.293
1281745107891,109.951
1281745167891,110.108
1281745227891,110.103
1281745287891,109.875
1281745347891,109.982
1281745407891,110.151
1281745467891,110.116
1281745527891,110.142
1281745587891,110.491
1281745647891,110.098
1281745707891,110.133
1281745767891,110.311
1281745827891,110.230
1281745887891,110.386
1281745947891,110.123
1281746007891,110.386
1281746067891,110.207
1281746127891,110.554
1281746187891,110.401
1281746247891,110.361
1281746307891,110.391
1281746367891,110.311
1281746427891,110.328
1281746487891,110.409
1281746547891,110.445
1281746607891,110.394
1281746667891,110.371
1281746727891,110.314
1281746787891,110.383
1281746847891,110.323
1281746907891,110.292
1281746967891,110.502
1281747027891,110.574
1281747087891,110.621
1281747147891,110.667
1281747207891,110.470
1281747267891,110.635
1281747327891,110.574
1281747387891,110.531
1281747447891,110.404
1281747507891,110.607
1281747567891,110.493
1281747627900,110.374
1281747687900,110.372
1281747747900,110.307
1281747807900,110.609
1281747867900,110.459
1281747927900,110.555
1281747987900,110.314
1281748047900,110.419
1281748107900,110.426
1281748167900,110.547
1281748227900,110.458
1281748287900,110.542
1281748347900,110.576
1281748407900,110.425
1281748467900,110.157
1281748527900,110.440
1281748587900,110.162
1281748647900,110.284
1281748707900,110.518
1281748767900,110.210
1281748827900,110.253
1281748887900,110.554
1281748947900,110.125
1281749007900,110.345
1281749067900,110.248
1281749127900,110.455
1281749187900,110.436
1281749247900,110.230
1281749307900,110.295
1281749367900,110.244
1281749427900,110.626
1281749487900,110.575
1281749547900,110.342
1281749607900,110.162
1281749667900,110.358
1281749727900,110.086
1281749787900,110.364
1281749847900,110.335
1281749907900,110.464
1281749967900,110.488
1281750027900,110.112
1281750087900,110.510
1281750147900,110.504
1281750207900,110.426
1281750267900,110.394
1281750327900,110.397
1281750387900,110.468
1281750447900,110.167
1281750507900,110.470
1281750567900,110.378
1281750627900,110.157
1281750687900,110.478
1281750747900,110.431
1281750807900,110.230
1281750867900,110.286
1281750927900,110.380
1281750987900,110.157
1281751047900,110.176
1281751107900,110.191
1281751167900,110.087
1281751227909,110.448
1281751287909,110.186
1281751347909,110.293
1281751407909,110.297
1281751467909,110.415
1281751527909,110.648
1281751587909,110.311
1281751647909,110.081
1281751707909,110.000
1281751767909,110.044
1281751827909,110.179
1281751887909,110.044
1281751947909,109.976
1281752007909,110.345
1281752067909,110.104
1281752127909,110.138
1281752187909,110.370
1281752247909,110.355
1281752307909,110.260
1281752367909,110.229
1281752427909,110.170
1281752487909,110.205
1281752547909,110.334
1281752607909,110.321
1281752667909,110.326
1281752727909,110.226
1281752787909,110.246
1281752847909,110.190
1281752907909,110.176
1281752967909,110.122
1281753027909,110.203
1281753087909,110.209
1281753147909,110.235
1281753207909,110.117
1281753267909,110.284
1281753327909,110.142
1281753387909,110.295
1281753447909,110.198
1281753507909,110.396
1281753567909,110.176
1281753627909,110.397
1281753687909,110.343
1281753747909,110.355
1281753807909,110.180
1281753867909,110.278
1281753927909,110.158
1281753987909,110.420
1281754047909,110.302
1281754107909,110.232
1281754167909,110.361
1281754227909,110.438
1281754287909,110.117
1281754347909,110.418
1281754407909,110.115
1281754467909,110.321
1281754527909,110.188
1281754587909,110.327
1281754647909,110.324
1281754707909,110.423
1281754767909,110.359
1281754827918,110.310
1281754887918,110.181
1281754947918,110.061
1281755007918,110.251
1281755067918,110.541
1281755127918,110.381
1281755187918,110.300
1281755247918,110.220
1281755307918,110.293
1281755367918,110.436
1281755427918,110.297
1281755487918,110.294
1281755547918,110.176
1281755607919,110.219
1281755667919,110.416
1281755727919,110.050
1281755787919,110.449
1281755847918,110.353
1281755907918,110.379
1281755967918,110.254
1281756027918,110.068
1281756087918,110.233
1281756147918,110.352
1281756207918,110.150
1281756267918,110.167
1281756327918,110.438
1281756387918,110.346
1281756447918,110.226
1281756507918,110.186
1281756567918,110.392
1281756627918,109.966
1281756687918,110.090
1281756747918,110.139
1281756807918,110.059
1281756867918,110.041
1281756927919,110.135
1281756987919,110.175
1281757047919,110.369
1281757107919,110.235
1281757167919,110.283
1281757227918,110.195
1281757287918,110.105
1281757347918,110.287
1281757407918,110.387
1281757467918,110.344
1281757527918,110.118
1281757587918,110.161
1281757647918,110.068
1281757707918,110.121
1281757767918,110.211
1281757827918,110.190
1281757887918,110.015
1281757947918,110.091
1281758007918,109.889
1281758067918,110.309
1281758127918,110.237
1281758187918,110.455
1281758247918,110.113
1281758307919,109.774
1281758367919,109.983
1281758427927,110.052
1281758487927,110.164
1281758547927,110.288
1281758607927,110.085
1281758667927,110.323
1281758727927,110.220
1281758787927,110.311
1281758847927,109.948
1281758907927,110.383
1281758967927,109.979
1281759027927,109.778
1281759087927,110.080
1281759147927,110.037
1281759207927,110.188
1281759267927,110.189
1281759327927,110.266
1281759387927,109.995
1281759447927,109.962
1281759507927,109.685
1281759567927,109.929
1281759627927,110.071
1281759687927,110.087
1281759747927,110.052
1281759807927,110.017
1281759867927,110.043
1281759927927,109.680
1281759987927,109.785
1281760047927,109.977
1281760107927,109.865
1281760167927,109.903
1281760227927,109.760
1281760287927,109.762
1281760347927,109.661
1281760407927,109.864
1281760467927,109.823
1281760527927,109.683
1281760587927,109.995
1281760647927,109.741
1281760707927,109.740
1281760767927,109.676
1281760827927,109.679
1281760887927,109.923
1281760947927,109.625
1281761007927,109.728
1281761067927,109.626
1281761127927,109.577
1281761187927,109.643
1281761247927,109.661
1281761307927,109.641
1281761367927,109.739
1281761427927,109.221
1281761487927,109.381
1281761547927,109.307
1281761607927,109.616
1281761667927,109.447
1281761727927,109.780
1281761787927,109.644
1281761847927,109.481
1281761907927,109.404
1281761967927,109.495
1281762027936,109.573
1281762087936,109.556
1281762147936,109.621
1281762207936,109.547
1281762267936,109.619
1281762327936,109.623
1281762387936,109.623
1281762447936,109.365
1281762507936,109.732
1281762567936,109.720
1281762627936,109.599
1281762687936,109.623
1281762747936,109.677
1281762807936,109.515
1281762867936,109.437
1281762927936,109.472
1281762987936,109.603
1281763047936,109.812
1281763107936,109.500
1281763167936,109.781
1281763227936,109.434
1281763287936,109.532
1281763347936,109.275
1281763407936,109.534
1281763467936,109.523
1281763527936,109.428
1281763587936,109.288
1281763647936,109.593
1281763707936,109.495
1281763767936,109.663
1281763827936,109.658
1281763887936,109.483
1281763947936,109.634
1281764007936,109.398
1281764067936,109.558
1281764127936,109.520
1281764187936,109.593
1281764247936,109.444
1281764307936,109.644
1281764367936,109.522
1281764427936,109.682
1281764487936,109.550
1281764547936,109.428
1281764607936,109.452
1281764667936,109.369
1281764727936,109.461
1281764787936,109.371
1281764847936,109.356
1281764907936,109.278
1281764967936,109.498
1281765027936,109.461
1281765087936,109.508
1281765147936,109.460
1281765207936,109.547
1281765267936,109.547
1281765327936,109.525
1281765387936,109.292
1281765447936,109.437
1281765507936,109.406
1281765567936,109.379
1281765627945,109.291
1281765687945,109.368
1281765747945,109.337
1281765807945,109.390
1281765867945,109.557
1281765927945,109.142
1281765987945,109.287
1281766047945,109.412
1281766107945,109.381
1281766167945,109.526
1281766227945,109.519
1281766287945,109.360
1281766347945,109.278
1281766407945,109.237
1281766467945,109.485
1281766527945,109.259
1281766587945,109.270
1281766647945,109.188
1281766707945,109.434
1281766767945,109.293
1281766827945,109.498
1281766887945,109.497
1281766947945,109.243
1281767007945,109.337
1281767067945,109.342
1281767127945,109.501
1281767187945,109.402
1281767247945,109.487
1281767307945,109.500
1281767367945,109.534
1281767427945,109.338
1281767487945,109.344
1281767547945,109.481
1281767607945,109.279
1281767667945,109.561
1281767727945,109.533
1281767787945,109.629
1281767847945,109.486
1281767907945,109.575
1281767967945,109.623
1281768027945,109.472
1281768087945,109.549
1281768147945,109.521
1281768207945,109.519
1281768267945,109.531
1281768327945,109.526
1281768387945,109.418
1281768447945,109.708
1281768507945,109.586
1281768567945,109.367
1281768627945,109.488
1281768687945,109.667
1281768747945,109.661
1281768807945,109.526
1281768867945,109.415
1281768927945,109.823
1281768987945,109.660
1281769047945,109.685
1281769107945,109.571
1281769167945,109.755
1281769227954,109.859
1281769287954,109.664
1281769347954,109.536
1281769407954,109.701
1281769467954,109.650
1281769527954,109.549
1281769587954,109.614
1281769647954,109.727
1281769707954,110.021
1281769767954,109.526
1281769827954,109.763
1281769887954,109.897
1281769947954,109.662
1281770007954,109.548
1281770067954,109.619
1281770127954,109.728
1281770187954,109.846
1281770247954,109.812
1281770307954,109.766
1281770367954,109.593
1281770427954,109.832
1281770487954,109.675
1281770547954,110.099
1281770607954,109.929
1281770667954,109.898
1281770727954,109.919
1281770787954,109.881
1281770847954,109.709
1281770907954,109.671
1281770967954,109.858
1281771027954,109.911
1281771087954,110.186
1281771147954,109.935
1281771207954,109.952
1281771267954,109.861
1281771327954,109.990
1281771387954,109.902
1281771447954,109.934
1281771507954,109.840
1281771567954,110.139
1281771627954,109.898
1281771687954,110.311
1281771747954,110.021
1281771807954,110.008
1281771867954,110.040
1281771927954,109.720
1281771987954,109.968
1281772047954,109.830
1281772107954,109.846
1281772167954,110.051
1281772227954,110.040
1281772287954,109.774
1281772347954,109.977
1281772407954,109.793
1281772467954,110.087
1281772527954,110.148
1281772587954,110.009
1281772647954,110.138
1281772707954,109.887
1281772767954,109.961
1281772827962,110.027
1281772887962,110.024
1281772947962,110.110
1281773007962,110.028
1281773067962,110.215
1281773127962,110.039
1281773187962,110.061
1281773247962,109.845
1281773307962,110.104
1281773367962,110.158
1281773427962,110.005
1281773487962,110.032
1281773547962,110.357
1281773607962,110.096
1281773667962,109.903
1281773727962,110.161
1281773787962,109.953
1281773847962,110.054
1281773907962,110.070
1281773967962,109.882
1281774027962,109.848
1281774087962,110.179
1281774147962,110.027
1281774207962,110.160
1281774267962,110.107
1281774327962,110.005
1281774387962,109.916
1281774447962,109.883
1281774507962,110.024
1281774567962,109.753
1281774627962,109.992
1281774687962,109.941
1281774747962,110.128
1281774807962,109.808
1281774867962,109.786
1281774927962,109.834
1281774987962,110.226
1281775047962,109.933
1281775107962,110.054
1281775167962,109.867
1281775227962,109.721
1281775287962,109.904
1281775347962,110.010
1281775407962,109.987
1281775467962,110.116
1281775527962,109.878
1281775587962,109.994
1281775647962,110.004
1281775707962,109.915
1281775767962,109.609
1281775827962,109.801
1281775887962,110.123
1281775947962,109.941
1281776007962,109.996
1281776067962,109.922
1281776127962,109.952
1281776187962,109.834
1281776247962,109.835
1281776307962,109.801
1281776367962,109.740
1281776427971,109.709
1281776487971,109.798
1281776547971,109.999
1281776607971,109.889
1281776667971,109.848
1281776727971,109.558
1281776787971,109.808
1281776847971,109.746
1281776907971,109.882
1281776967971,109.630
1281777027971,109.720
1281777087971,109.801
1281777147971,109.732
1281777207971,109.645
1281777267971,109.576
1281777327971,109.487
1281777387971,109.544
1281777447971,109.677
1281777507971,109.756
1281777567971,109.900
1281777627971,109.375
1281777687971,109.610
1281777747971,109.775
1281777807971,109.652
1281777867971,109.706
1281777927971,109.751
1281777987971,109.700
1281778047971,109.682
1281778107971,109.700
1281778167971,109.775
1281778227971,109.830
1281778287971,109.830
1281778347971,109.890
1281778407971,109.942
1281778467971,109.822
1281778527971,109.847
1281778587971,109.942
1281778647971,110.145
1281778707971,110.134
1281778767971,110.118
1281778827971,110.222
1281778887971,110.102
1281778947971,110.308
1281779007971,110.537
1281779067971,110.582
1281779127971,110.336
1281779187971,110.654
1281779247971,110.462
1281779307971,110.548
1281779367971,110.308
1281779427971,110.233
1281779487971,110.201
1281779547971,110.046
1281779607971,109.993
1281779667971,109.958
1281779727971,109.821
1281779787971,109.686
1281779847971,109.891
1281779907971,109.641
1281779967971,109.869
1281780027980,109.972
1281780087980,109.423
1281780147980,109.457
1281780207980,109.286
1281780267980,109.171
1281780327980,109.025
1281780387980,109.214
1281780447980,108.976
1281780507980,109.038
1281780567980,109.049
1281780627980,108.891
1281780687980,108.912
1281780747980,108.802
1281780807980,109.103
1281780867980,109.175
1281780927980,108.960
1281780987980,108.993
1281781047980,108.821
1281781107980,108.914
1281781167980,108.911
1281781227980,109.124
1281781287980,108.889
1281781347980,109.043
1281781407980,109.120
1281781467980,108.973
1281781527980,108.803
1281781587980,108.825
1281781647980,108.934
1281781707980,109.045
1281781767980,109.150
1281781827980,108.931
1281781887980,109.167
1281781947980,108.709
1281782007980,108.976
1281782067980,109.079
1281782127980,108.961
1281782187980,108.887
1281782247980,108.952
1281782307980,108.799
1281782367980,108.561
1281782427980,108.720
1281782487980,108.882
1281782547980,108.528
1281782607980,108.716
1281782667980,108.896
1281782727980,108.983
1281782787980,109.069
1281782847980,109.188
1281782907980,109.411
1281782967980,109.699
1281783027980,109.472
1281783087980,109.619
1281783147980,109.448
1281783207980,109.442
1281783267980,109.546
1281783327980,109.476
1281783387980,109.359
1281783447980,109.184
1281783507980,109.068
1281783567980,108.989
1281783627988,108.996
1281783687988,109.017
1281784227988,108.508
1281784287988,108.495
1281784347988,108.233
1281784407988,108.299
1281784467988,108.213
1281784527988,108.249
1281784587988,108.352
1281784647988,108.309
1281784707988,108.440
1281784767988,108.351
1281784827988,108.250
1281784887988,108.141
1281784947988,108.208
1281785007988,108.241
1281785067988,108.125
1281785127988,108.303
1281785187988,108.061
1281785247988,108.316
1281785307988,108.075
1281785367988,108.033
1281785427988,108.096
1281785487988,108.196
1281785547988,108.168
1281785607988,107.983
1281785667988,107.991
1281785727988,108.146
1281785787988,108.022
1281785847988,108.139
1281785907988,108.026
1281785967988,108.091
1281786027988,108.153
1281786087988,107.945
1281786147988,107.974
1281786207988,107.888
1281786267988,107.858
1281786327988,107.960
1281786387988,107.951
1281786447988,107.938
1281786507988,107.908
1281786567988,107.786
1281786627988,107.738
1281786687988,107.707
1281786747988,107.620
1281786807988,107.551
1281786867988,107.621
1281786927988,107.437
1281786987988,107.631
1281787047988,107.664
1281787107988,107.622
1281787167988,107.549
1281787227997,107.798
1281787287997,107.458
1281787347997,107.519
1281787407997,107.758
1281787467997,107.581
1281787527997,107.572
1281787587997,107.739
1281787647997,107.796
1281787707997,107.710
1281787767997,107.683
1281787827997,107.491
1281787887997,107.798
1281787947997,107.848
1281788007997,107.625
1281788067997,107.448
1281788127997,107.776
1281788187997,107.628
1281788247997,107.874
1281788307997,107.967
1281788367997,107.620
1281788427997,107.610
1281788487997,107.585
1281788547997,107.545
1281788607997,107.577
1281788667997,107.650
1281788727997,107.929
1281788787997,107.607
1281788847997,107.599
1281788907997,107.584
1281788967997,107.793
1281789027997,107.770
1281789087997,107.650
1281789147997,107.603
1281789207997,107.806
1281789267997,107.485
1281789327997,107.367
1281789387997,107.708
1281789447997,107.499
1281789507997,107.675
1281789567997,107.531
1281789627997,107.547
1281789687997,107.747
1281789747997,107.580
1281789807997,107.616
1281789867997,107.415
1281789927997,107.631
1281789987997,107.512
1281790047997,107.667
1281790107997,107.814
1281790167997,107.890
1281790227997,107.488
1281790287997,107.576
1281790347997,107.385
1281790407997,107.687
1281790467997,107.507
1281790527997,107.597
1281790587997,107.586
1281790647997,107.464
1281790707997,107.536
1281790767997,107.677
1281790828006,107.515
1281790888006,107.600
1281790948006,107.840
1281791008006,107.590
1281791068006,107.725
1281791128006,107.527
1281791188006,107.555
1281791248006,107.714
1281791308006,107.504
1281791368006,107.620
1281791428006,107.573
1281791488006,107.497
1281791548006,107.403
1281791608006,107.621
1281791668006,107.665
1281791728006,107.419
1281791788006,107.289
1281791848006,107.500
1281791908006,107.319
1281791968006,107.619
1281792028006,107.334
1281792088006,107.421
1281792148006,107.755
1281792208006,107.457
1281792268006,107.552
1281792328006,107.660
1281792388006,107.634
1281792448006,107.592
1281792508006,107.714
1281792568006,107.834
1281792628006,107.526
1281792688006,107.686
1281792748006,107.775
1281792808006,107.734
1281792868006,107.557
1281792928006,107.580
1281792988006,107.354
1281793048006,107.650
1281793108006,107.717
1281793168006,107.558
1281793228006,107.472
1281793288006,107.733
1281793348006,107.487
1281793408006,107.603
1281793468006,107.654
1281793528006,107.696
1281793588006,107.731
1281793648006,107.843
1281793708006,107.736
1281793768006,107.526
1281793828006,107.415
1281793888006,107.527
1281793948006,107.803
1281794008006,107.518
1281794068006,107.719
1281794128006,107.876
1281794188006,107.726
1281794248006,107.802
1281794308006,107.646
1281794368006,107.716
1281794428015,107.564
1281794488015,107.577
1281794548015,107.797
1281794608015,107.758
1281794668015,107.787
1281794728015,107.716
1281794788015,107.773
1281794848015,107.702
1281794908015,107.778
1281794968015,107.835
1281795028015,107.602
1281795088015,107.742
1281795148015,107.846
1281795208015,107.838
1281795268015,107.566
1281795328015,107.692
1281795388015,107.702
1281795448015,107.713
1281795508015,107.718
1281795568015,107.414
1281795628015,107.984
1281795688015,108.111
1281795748015,108.044
1281795808015,107.791
1281795868015,107.731
1281795928015,107.638
1281795988015,107.921
1281796048015,107.838
1281796108015,107.590
1281796168015,107.692
1281796228015,107.764
1281796288015,107.786
1281796348015,107.969
1281796408015,107.951
1281796468015,107.644
1281796528015,107.756
1281796588015,107.633
1281796648015,107.765
1281796708015,107.714
1281796768015,107.840
1281796828015,107.825
1281796888015,107.748
1281796948015,107.948
1281797008015,107.945
1281797068015,107.794
1281797128015,107.743
1281797188015,107.939
1281797248015,107.812
1281797308015,107.676
1281797368015,107.775
1281797428015,107.902
1281797488015,107.701
1281797548015,107.671
1281797608015,107.708
1281797668015,107.908
1281797728015,107.848
1281797788015,107.797
1281797848015,107.986
1281797908015,108.030
1281797968015,107.886
1281798028025,107.912
1281798088025,107.806
1281798148025,108.074
1281798208025,107.939
1281798268025,108.067
1281798328025,108.085
1281798388025,108.384
1281798448025,108.008
1281798508025,108.030
1281798568025,108.142
1281798628025,107.906
1281798688025,107.857
1281798748025,108.166
1281798808025,108.225
1281798868025,108.112
1281798928025,108.071
1281798988025,108.116
1281799048025,108.193
1281799108025,108.309
1281799168025,108.352
1281799228025,108.274
1281799288025,108.056
1281799348025,108.050
1281799408025,108.286
1281799468025,108.271
1281799528025,108.497
1281799588025,108.260
1281799648025,108.548
1281799708025,108.355
1281799768025,108.290
1281799828025,108.404
1281799888025,108.356
1281799948025,108.521
1281800008025,108.568
1281800068025,108.675
1281800128025,108.482
1281800188025,108.634
1281800248025,108.444
1281800308025,108.460
1281800368025,108.591
1281800428025,108.867
1281800488025,108.857
1281800548025,108.731
1281800608025,108.901
1281800668025,108.898
1281800728025,108.953
1281800788025,108.831
1281800848025,108.575
1281800908025,108.907
1281800968025,109.102
1281801028025,108.954
1281801088025,109.045
1281801148025,108.921
1281801208025,108.893
1281801268025,109.154
1281801328025,109.090
1281801388025,109.198
1281801448025,109.262
1281801508025,109.322
1281801568025,109.394
1281801628035,109.435
1281801688035,109.427
1281801748035,109.174
1281801808035,109.308
1281801868035,109.341
1281801928035,109.350
1281801988035,109.359
1281802048035,109.557
1281802108035,109.520
1281802168035,109.305
1281802228035,109.528
1281802288035,109.664
1281802348035,109.441
1281802408035,109.463
1281802468035,109.596
1281802528035,109.740
1281802588035,109.725
1281802648035,109.663
1281802708035,109.720
1281802768035,109.923
1281802828035,109.868
1281802888035,109.969
1281802948035,110.039
1281803008035,109.719
1281803068035,109.698
1281803128035,109.659
1281803188035,109.885
1281803248035,109.993
1281803308035,109.894
1281803368035,109.972
1281803428035,109.781
1281803488035,109.953
1281803548035,109.916
1281803608035,109.881
1281803668035,110.043
1281803728035,110.086
1281803788035,110.031
1281803848035,109.952
1281803908035,110.019
1281803968035,109.996
1281804028035,110.036
1281804088035,109.977
1281804148035,110.004
1281804208035,110.335
1281804268035,109.957
1281804328035,110.196
1281804388035,110.248
1281804448035,110.053
1281804508035,110.258
1281804568035,109.961
1281804628035,110.456
1281804688035,110.162
1281804748035,110.161
1281804808035,110.051
1281804868035,109.897
1281804928035,110.086
1281804988035,110.071
1281805048035,110.017
1281805108035,109.988
1281805168035,109.885
1281805228045,109.936
1281805288045,109.644
1281805348045,109.983
1281805408045,109.882
1281805468045,109.960
1281805528045,109.886
1281805588045,109.968
1281805648045,109.646
1281805708045,109.933
1281805768045,109.810
1281805828045,110.050
1281805888045,109.792
1281805948045,109.646
1281806008045,110.037
1281806068045,109.857
1281806128045,109.916
1281806188045,109.857
1281806248045,109.795
1281806308045,109.925
1281806368045,109.781
1281806428045,109.794
1281806488045,110.220
1281806548045,109.850
1281806608045,109.818
1281806668045,110.123
1281806728045,110.001
1281806788045,109.988
1281806848045,110.591
1281806908045,110.049
1281806968045,109.715
1281807028045,109.948
1281807088045,110.024
1281807148045,109.998
1281807208045,110.128
1281807268045,109.934
1281807328045,110.055
1281807388045,109.769
1281807448045,109.962
1281807508045,109.934
1281807568045,109.777
1281807628045,110.112
1281807688045,109.829
1281807748045,109.612
1281807808045,109.788
1281807868045,109.791
1281807928045,109.629
1281807988045,109.647
1281808048045,109.982
1281808108045,109.985
1281808168045,109.900
1281808228045,109.989
1281808288045,109.765
1281808348045,109.844
1281808408045,109.894
1281808468045,109.642
1281808528045,109.706
1281808588045,109.595
1281808648045,109.723
1281808708045,109.813
1281808768045,109.690
1281808828055,109.802
1281808888055,109.900
1281808948055,109.656
1281809008056,109.766
1281809068055,109.440
1281809128055,109.744
1281809188055,110.017
1281809248055,110.052
1281809308055,110.035
1281809368055,109.936
1281809428055,109.921
1281809488055,109.876
1281809548055,109.882
1281809608055,109.905
1281809668055,109.580
1281809728055,109.576
1281809788055,109.540
1281809848055,109.570
1281809908055,109.807
1281809968055,109.914
1281810028055,109.782
1281810088055,109.477
1281810148055,109.702
1281810208055,109.624
1281810268055,109.992
1281810328056,109.558
1281810388056,109.741
1281810448055,109.813
1281810508055,109.996
1281810568055,109.580
1281810628055,109.600
1281810688055,109.759
1281810748055,109.733
1281810808055,109.705
1281810868055,109.964
1281810928055,109.714
1281810988055,109.847
1281811048055,109.636
1281811108055,109.569
1281811168055,109.769
1281811228055,109.825
1281811288055,109.717
1281811348055,109.649
1281811408055,109.432
1281811468055,109.719
1281811528055,109.558
1281811588055,109.802
1281811648055,109.647
1281811708056,109.714
1281811768055,109.474
1281811828055,109.913
1281811888055,109.443
1281811948055,109.751
1281812008055,109.656
1281812068055,109.965
1281812128055,109.723
1281812188055,109.682
1281812248055,109.875
1281812308055,109.673
1281812368055,109.867
1281812428066,109.971
1281812488066,109.999
1281812548066,109.740
1281812608066,109.835
1281812668066,109.797
1281812728066,109.699
1281812788066,109.752
1281812848066,109.426
1281812908066,109.636
1281812968066,109.748
1281813028066,109.676
1281813088066,109.797
1281813148066,109.625
1281813208066,109.664
1281813268066,109.660
1281813328066,109.815
1281813388066,109.806
1281813448066,109.746
1281813508066,109.848
1281813568066,109.793
1281813628066,109.849
1281813688066,109.681
1281813748066,109.872
1281813808066,109.773
1281813868066,109.669
1281813928066,109.813
1281813988066,110.039
1281814048066,109.975
1281814108066,109.846
1281814168066,109.995
1281814228066,109.787
1281814288066,109.984
1281814348066,110.011
1281814408066,110.036
1281814468066,109.882
1281814528066,109.813
1281814588066,110.082
1281814648066,109.800
1281814708066,110.178
1281814768066,109.827
1281814828066,110.255
1281814888066,110.161
1281814948066,110.093
1281815008066,110.379
1281815068066,110.200
1281815128066,110.169
1281815188066,110.239
1281815248066,110.310
1281815308066,110.112
1281815368066,110.393
1281815428066,110.405
1281815488066,110.526
1281815548066,110.428
1281815608066,110.663
1281815668066,110.509
1281815728066,110.576
1281815788066,110.448
1281815848066,110.639
1281815908066,110.621
1281815968066,110.780
1281816028077,110.770
1281816088077,110.921
1281816148077,110.931
1281816208077,110.848
1281816268077,110.893
1281816328077,110.958
1281816388077,110.664
1281816448077,110.845
1281816508077,110.826
1281816568077,110.949
1281816628077,111.071
1281816688077,111.079
1281816748077,111.071
1281816808077,111.244
1281816868077,111.055
1281816928077,111.299
1281816988077,111.244
1281817048077,111.231
1281817108077,111.350
1281817168077,111.389
1281817228077,111.214
1281817288077,111.558
1281817348077,111.500
1281817408077,111.334
1281817468077,111.398
1281817528077,111.470
1281817588077,111.643
1281817648077,111.631
1281817708077,111.692
1281817768077,111.818
1281817828077,111.792
1281817888077,111.651
1281817948077,111.665
1281818008077,111.738
1281818068077,111.649
1281818128077,111.922
1281818188077,111.535
1281818248077,111.595
1281818308077,111.280
1281818368077,111.377
1281818428077,111.458
1281818488077,111.347
1281818548077,111.096
1281818608077,110.966
1281818668077,111.265
1281818728077,111.363
1281818788077,110.853
1281818848077,110.815
1281818908077,111.069
1281818968077,110.881
1281819028077,111.081
1281819088077,110.831
1281819148077,110.882
1281819208077,110.985
1281819268077,110.801
1281819328077,110.486
1281819388077,110.722
1281819448077,110.443
1281819508077,110.780
1281819568077,110.834
1281819628087,110.596
1281819688087,110.667
1281819748087,110.873
1281819808087,110.590
1281819868087,110.591
1281819928087,110.663
1281819988087,111.042
1281820048087,110.434
1281820108087,110.581
1281820168087,110.761
1281820228087,110.479
1281820288087,110.401
1281820348087,110.325
1281820408087,110.150
1281820468087,110.184
1281820528087,110.495
1281820588087,110.362
1281820648087,110.326
1281820708087,110.425
1281820768087,110.182
1281820828087,110.270
1281820888087,110.320
1281820948087,110.195
1281821008087,110.229
1281821068087,110.312
1281821128087,110.283
1281821188087,110.132
1281821248087,110.363
1281821308087,110.094
1281821368087,110.305
1281821428087,110.416
1281821488087,110.357
1281821548087,109.852
1281821608087,110.120
1281821668087,110.142
1281821728087,110.201
1281821788087,110.163
1281821848087,110.015
1281821908087,110.147
1281821968087,109.881
1281822028087,110.135
1281822088087,110.064
1281822148087,109.994
1281822208087,110.146
1281822268087,110.002
1281822328087,110.150
1281822388087,110.140
1281822448087,109.790
1281822508087,110.009
1281822568087,109.751
1281822628087,109.879
1281822688087,110.000
1281822748087,110.037
1281822808087,110.035
1281822868087,110.130
1281822928087,109.881
1281822988087,109.767
1281823048087,110.094
1281823108087,109.892
1281823168087,110.076
1281823228097,109.802
1281823288097,109.874
1281823348097,109.701
1281823408097,110.074
1281823468097,109.903
1281823528097,109.818
1281823588097,110.044
1281823648097,110.038
1281823708097,109.885
1281823768097,109.923
1281823828097,109.707
1281823888097,110.113
1281823948097,109.803
1281824008097,109.798
1281824068097,110.108
1281824128097,109.698
1281824188097,109.754
1281824248097,109.815
1281824308097,109.940
1281824368097,109.893
1281824428097,109.755
1281824488097,109.978
1281824548097,110.154
1281824608097,109.751
1281824668097,109.853
1281824728097,109.885
1281824788097,109.811
1281824848097,109.799
1281824908097,109.731
1281824968097,109.778
1281825028097,109.708
1281825088097,109.538
1281825148097,109.627
1281825208097,109.569
1281825268097,109.860
1281825328097,109.451
1281825388097,109.679
1281825448097,109.842
1281825508097,109.762
1281825568097,109.855
1281825628097,109.963
1281825688097,109.631
1281825748097,109.740
1281825808097,109.618
1281825868097,109.555
1281825928097,109.697
1281825988097,109.686
1281826048097,109.713
1281826108097,109.781
1281826168097,109.509
1281826228097,109.550
1281826288097,109.630
1281826348097,109.727
1281826408097,109.681
1281826468097,109.664
1281826528097,109.644
1281826588097,109.832
1281826648097,109.867
1281826708097,109.853
1281826768097,109.757
1281826828107,109.512
1281826888107,109.771
1281826948107,109.687
1281827008107,109.724
1281827068107,109.849
1281827128107,109.796
1281827188107,109.540
1281827248107,109.798
1281827308107,110.018
1281827368107,109.754
1281827428107,109.816
1281827488107,109.736
1281827548107,109.648
1281827608107,109.873
1281827668107,110.226
1281827728107,109.864
1281827788107,110.032
1281827848107,109.906
1281827908107,109.808
1281827968107,109.925
1281828028107,110.099
1281828088107,109.967
1281828148107,110.017
1281828208107,109.999
1281828268107,109.923
1281828328107,109.835
1281828388107,110.020
1281828448107,110.031
1281828508107,110.081
1281828568107,110.139
1281828628107,109.957
1281828688107,109.969
1281828748107,110.201
1281828808107,110.284
1281828868107,110.268
1281828928107,110.068
1281828988107,110.147
1281829048107,109.945
1281829108107,110.134
1281829168107,110.168
1281829228107,110.224
1281829288107,110.037
1281829348107,110.154
1281829408107,110.213
1281829468107,110.248
1281829528107,110.208
1281829588107,110.281
1281829648107,110.217
1281829708107,110.151
1281829768107,110.285
1281829828107,110.095
1281829888107,110.277
1281829948107,110.254
1281830008107,110.255
1281830068107,110.226
1281830128107,110.417
1281830188107,110.361
1281830248107,110.317
1281830308107,110.407
1281830368107,110.055