1281916828346,108.277 1281916888346,108.159 1281916948346,108.314 1281917008346,108.351 1281917068346,108.160 1281917128346,108.202 1281917188346,108.178 1281917248346,108.222 1281917308346,107.999 1281917368346,107.934 1281917428346,108.204 1281917488346,108.154 1281917548346,108.004 1281917608346,108.207 1281917668346,108.071 1281917728346,108.012 1281917788346,108.033 1281917848346,107.874 1281917908346,108.048 1281917968346,108.164 1281918028346,107.702 1281918088346,108.111 1281918148346,107.860 1281918208346,107.873 1281918268346,107.963 1281918328346,108.059 1281918388346,108.053 1281918448346,107.994 1281918508346,107.952 1281918568346,108.254 1281918628346,108.161 1281918688346,108.029 1281918748346,108.070 1281918808346,107.957 1281918868346,107.822 1281918928346,107.730 1281918988346,107.616 1281919048346,107.795 1281919108346,107.851 1281919168346,107.810 1281919228346,107.790 1281919288346,107.729 1281919348346,107.834 1281919408346,107.603 1281919468346,108.067 1281919528346,107.820 1281919588346,107.825 1281919648346,107.720 1281919708346,107.605 1281919768346,107.900 1281919828346,107.650 1281919888346,107.850 1281919948346,107.755 1281920008346,107.683 1281920068346,107.703 1281920128346,107.673 1281920188346,107.436 1281920248346,107.609 1281920308346,107.477 1281920368346,107.593 1281920428356,107.569 1281920488356,107.441 1281920548356,107.731 1281920608356,107.714 1281920668356,107.462 1281920728356,107.719 1281920788356,107.515 1281920848356,107.528 1281920908356,107.494 1281920968356,107.345 1281921028356,107.161 1281921088356,107.439 1281921148356,107.647 1281921208356,107.271 1281921268356,107.486 1281921328356,107.773 1281921388356,107.561 1281921448356,107.497 1281921508356,107.479 1281921568356,107.324 1281921628356,107.206 1281921688356,107.427 1281921748356,107.276 1281921808356,107.154 1281921868356,107.486 1281921928356,107.286 1281921988356,107.218 1281922048356,107.289 1281922108356,107.250 1281922168356,107.315 1281922228356,107.273 1281922288356,107.375 1281922348356,107.015 1281922408356,107.480 1281922468356,107.252 1281922528356,107.190 1281922588356,107.261 1281922648356,107.210 1281922708356,107.354 1281922768356,107.254 1281922828356,107.283 1281922888356,107.374 1281922948356,107.236 1281923008356,107.070 1281923068356,106.948 1281923128356,106.937 1281923188356,107.114 1281923248356,107.279 1281923308356,107.267 1281923368356,107.387 1281923428356,107.322 1281923488356,107.370 1281923548356,107.311 1281923608356,107.075 1281923668356,107.354 1281923728356,107.405 1281923788356,107.298 1281923848356,107.365 1281923908356,107.177 1281923968356,107.321 1281924028365,107.344 1281924088365,107.366 1281924148365,107.157 1281924208365,107.411 1281924268365,107.251 1281924328365,107.226 1281924388365,107.358 1281924448365,107.089 1281924508365,107.389 1281924568365,107.165 1281924628365,107.172 1281924688365,107.445 1281924748365,107.010 1281924808365,107.089 1281924868365,107.238 1281924928365,107.199 1281924988365,107.106 1281925048365,107.119 1281925108365,107.208 1281925168365,107.240 1281925228365,107.214 1281925288365,107.191 1281925348365,107.282 1281925408365,107.165 1281925468365,107.227 1281925528365,107.047 1281925588365,107.148 1281925648365,107.057 1281925708365,107.144 1281925768365,107.151 1281925828365,107.096 1281925888365,107.128 1281925948365,106.912 1281926008365,106.953 1281926068365,106.912 1281926128365,106.916 1281926188365,107.143 1281926248365,106.841 1281926308365,106.890 1281926368365,106.882 1281926428365,106.890 1281926488365,107.037 1281926548365,106.939 1281926608365,107.111 1281926668365,106.907 1281926728365,106.840 1281926788365,107.019 1281926848365,106.698 1281926908365,106.848 1281926968365,106.997 1281927028365,106.909 1281927088365,106.907 1281927148365,106.799 1281927208365,106.954 1281927268365,106.844 1281927328365,106.718 1281927388365,106.793 1281927448365,107.013 1281927508365,106.850 1281927568365,106.963 1281927628374,107.130 1281927688374,107.228 1281927748374,107.119 1281927808374,107.193 1281927868374,107.164 1281927928374,107.346 1281927988374,107.051 1281928048374,107.416 1281928108374,107.205 1281928168374,106.983 1281928228374,107.112 1281928288374,107.175 1281928348374,107.125 1281928408374,107.145 1281928468374,107.103 1281928528374,107.148 1281928588374,107.002 1281928648374,107.296 1281928708374,107.282 1281928768374,107.138 1281928828374,107.151 1281928888374,107.255 1281928948374,107.143 1281929008374,106.964 1281929068374,107.055 1281929128374,107.082 1281929188374,107.171 1281929248374,107.103 1281929308374,106.822 1281929368374,107.209 1281929428374,107.023 1281929488374,107.333 1281929548374,106.956 1281929608374,107.086 1281929668374,107.026 1281929728374,107.025 1281929788374,107.250 1281929848374,106.964 1281929908374,106.916 1281929968374,107.241 1281930028374,107.084 1281930088374,107.150 1281930148374,106.989 1281930208374,107.060 1281930268374,106.988 1281930328374,107.015 1281930388374,107.182 1281930448374,107.121 1281930508374,107.033 1281930568374,107.036 1281930628374,107.309 1281930688374,107.341 1281930748374,107.217 1281930808374,107.105 1281930868374,107.113 1281930928374,107.281 1281930988374,107.303 1281931048374,107.254 1281931108374,107.248 1281931168374,107.207 1281931228383,107.058 1281931288383,107.428 1281931348383,107.207 1281931408383,107.155 1281931468383,107.246 1281931528383,107.090 1281931588383,107.141 1281931648383,107.133 1281931708383,107.227 1281931768383,107.187 1281931828383,107.064 1281931888383,107.153 1281931948383,107.192 1281932008383,107.206 1281932068383,107.070 1281932128383,107.170 1281932188383,107.049 1281932248383,107.168 1281932308383,106.908 1281932368383,106.850 1281932428383,106.916 1281932488383,107.248 1281932548383,106.812 1281932608383,106.835 1281932668383,107.193 1281932728383,107.068 1281932788383,106.885 1281932848383,106.945 1281932908383,106.916 1281932968383,106.858 1281933028383,106.665 1281933088383,106.827 1281933148383,106.963 1281933208383,106.943 1281933268383,106.907 1281933328383,106.675 1281933388383,106.710 1281933448383,106.760 1281933508383,106.666 1281933568383,106.654 1281933628383,106.721 1281933688383,106.721 1281933748383,106.688 1281933808383,106.612 1281933868383,106.510 1281933928383,106.707 1281933988383,106.648 1281934048383,106.552 1281934108383,106.694 1281934168383,106.745 1281934228383,106.818 1281934288383,106.499 1281934348383,106.530 1281934408383,106.466 1281934468383,106.609 1281934528383,106.612 1281934588383,106.721 1281934648383,106.570 1281934708383,106.514 1281934768383,106.641 1281934828392,106.523 1281934888392,106.529 1281934948392,106.681 1281935008392,106.389 1281935068392,106.598 1281935128392,106.661 1281935188392,106.641 1281935248392,106.410 1281935308392,106.850 1281935368392,106.288 1281935428392,106.709 1281935488392,106.810 1281935548392,106.701 1281935608392,106.611 1281935668392,106.585 1281935728392,106.660 1281935788392,106.410 1281935848392,106.745 1281935908392,106.441 1281935968392,106.566 1281936028392,106.662 1281936088392,106.570 1281936148392,106.977 1281936208392,106.757 1281936268392,106.849 1281936328392,106.878 1281936388392,106.668 1281936448392,106.723 1281936508392,106.763 1281936568392,106.490 1281936628392,106.711 1281936688392,106.634 1281936748392,106.584 1281936808392,106.878 1281936868392,106.786 1281936928392,106.638 1281936988392,106.810 1281937048392,106.794 1281937108392,106.838 1281937168392,106.779 1281937228392,106.532 1281937288392,106.362 1281937348392,106.715 1281937408392,106.767 1281937468392,106.618 1281937528392,106.591 1281937588392,106.673 1281937648392,106.619 1281937708392,106.682 1281937768392,106.638 1281937828392,106.836 1281937888392,106.690 1281937948392,106.504 1281938008392,106.642 1281938068392,106.714 1281938128392,106.764 1281938188392,106.517 1281938248392,106.854 1281938308392,106.726 1281938368392,106.758 1281938428401,106.867 1281938488401,106.716 1281938548401,106.830 1281938608401,106.826 1281938668401,106.762 1281938728401,106.908 1281938788401,106.801 1281938848401,106.773 1281938908401,106.701 1281938968401,106.614 1281939028401,106.770 1281939088401,106.448 1281939148401,106.881 1281939208401,106.702 1281939268401,106.694 1281939328401,107.033 1281939388401,106.670 1281939448401,106.841 1281939508401,107.159 1281939568401,107.161 1281939628401,106.869 1281939688401,106.947 1281939748401,107.148 1281939808401,107.065 1281939868401,107.172 1281939928401,107.046 1281939988401,106.964 1281940048401,106.989 1281940108401,106.870 1281940168401,107.059 1281940228401,107.176 1281940288401,107.168 1281940348401,107.233 1281940408401,107.140 1281940468401,107.099 1281940528401,107.191 1281940588401,106.947 1281940648401,106.993 1281940708401,107.181 1281940768401,107.104 1281940828401,107.051 1281940888401,107.005 1281940948401,107.424 1281941008401,107.198 1281941068401,107.189 1281941128401,107.224 1281941188401,107.193 1281941248401,107.297 1281941308401,107.196 1281941368401,107.558 1281941428401,107.317 1281941488401,107.612 1281941548401,107.461 1281941608401,107.355 1281941668401,107.522 1281941728401,107.534 1281941788401,107.391 1281941848401,107.302 1281941908401,107.352 1281941968401,107.381 1281942028409,107.372 1281942088409,107.434 1281942148409,107.277 1281942208409,107.581 1281942268409,107.413 1281942328409,107.380 1281942388409,107.394 1281942448409,107.278 1281942508409,107.222 1281942568409,107.560 1281942628409,107.411 1281942688409,107.368 1281942748409,107.407 1281942808409,107.545 1281942868409,107.292 1281942928409,107.512 1281942988409,107.311 1281943048409,107.417 1281943108409,107.755 1281943168409,107.235 1281943228409,107.326 1281943288409,107.640 1281943348409,107.256 1281943408409,107.579 1281943468409,107.191 1281943528409,107.677 1281943588409,107.355 1281943648409,107.449 1281943708409,107.543 1281943768409,107.382 1281943828409,107.564 1281943888409,107.619 1281943948409,107.429 1281944008409,107.527 1281944068409,107.679 1281944128409,107.860 1281944188409,107.387 1281944248409,107.576 1281944308409,107.538 1281944368409,107.450 1281944428409,107.574 1281944488409,107.503 1281944548409,107.637 1281944608409,107.357 1281944668409,107.582 1281944728409,107.593 1281944788409,107.609 1281944848409,107.566 1281944908409,107.366 1281944968409,107.537 1281945028409,107.686 1281945088409,107.607 1281945148409,107.536 1281945208409,107.575 1281945268409,107.718 1281945328409,107.642 1281945388409,107.712 1281945448409,107.349 1281945508409,107.579 1281945568409,107.658 1281945628418,107.593 1281945688418,107.836 1281945748418,107.606 1281945808418,107.664 1281945868418,107.958 1281945928418,107.761 1281945988418,107.832 1281946048418,107.856 1281946108418,107.871 1281946168418,107.841 1281946228418,107.760 1281946288418,108.019 1281946348418,108.037 1281946408418,107.868 1281946468418,108.001 1281946528418,108.003 1281946588418,107.992 1281946648418,107.972 1281946708418,108.041 1281946768418,108.140 1281946828418,107.972 1281946888418,108.244 1281946948418,107.891 1281947008418,108.264 1281947068418,107.949 1281947128418,107.880 1281947188418,107.886 1281947248418,108.018 1281947308418,108.087 1281947368418,108.021 1281947428418,107.805 1281947488418,107.806 1281947548418,107.983 1281947608418,108.220 1281947668418,108.059 1281947728418,108.052 1281947788418,107.805 1281947848418,107.977 1281947908418,107.915 1281947968418,107.864 1281948028418,107.773 1281948088418,107.811 1281948148418,107.693 1281948208418,107.905 1281948268418,107.766 1281948328418,107.829 1281948388418,107.953 1281948448418,107.841 1281948508418,108.022 1281948568418,107.863 1281948628418,107.817 1281948688418,107.966 1281948748418,107.914 1281948808418,107.711 1281948868418,107.864 1281948928418,107.837 1281948988418,108.032 1281949048418,108.049 1281949108418,107.625 1281949168418,107.722 1281949228427,107.659 1281949288427,107.801 1281949348427,107.678 1281949408427,107.797 1281949468427,107.737 1281949528427,107.583 1281949588427,107.818 1281949648427,107.458 1281949708427,107.624 1281949768427,107.632 1281949828427,107.720 1281949888427,107.718 1281949948427,107.478 1281950008427,107.770 1281950068427,107.470 1281950128427,107.683 1281950188427,107.523 1281950248427,107.502 1281950308427,107.592 1281950368427,107.536 1281950428427,107.614 1281950488427,107.603 1281950548427,107.439 1281950608427,107.498 1281950668427,107.568 1281950728427,107.553 1281950788427,107.613 1281950848427,107.630 1281950908427,107.587 1281950968427,107.656 1281951028427,107.633 1281951088427,107.492 1281951148427,107.477 1281951208427,107.389 1281951268427,107.433 1281951328427,107.630 1281951388427,107.327 1281951448427,107.361 1281951508427,107.519 1281951568427,107.577 1281951628427,107.337 1281951688427,107.636 1281951748427,107.505 1281951808427,107.325 1281951868427,107.357 1281951928427,107.383 1281951988427,107.497 1281952048427,107.271 1281952108427,107.338 1281952168427,107.549 1281952228427,107.409 1281952288427,107.229 1281952348427,107.245 1281952408427,107.172 1281952468427,107.289 1281952528427,107.439 1281952588427,107.506 1281952648427,107.437 1281952708427,107.261 1281952768427,107.239 1281952828436,107.442 1281952888435,107.440 1281952948435,107.351 1281953008435,107.392 1281953068435,107.564 1281953128436,107.410 1281953188436,107.471 1281953248436,107.708 1281953308436,107.091 1281953368436,107.466 1281953428436,107.441 1281953488436,107.367 1281953548436,107.460 1281953608436,107.502 1281953668436,107.210 1281953728436,107.448 1281953788436,107.475 1281953848436,107.187 1281953908436,107.372 1281953968436,107.482 1281954028436,107.583 1281954088436,107.234 1281954148436,107.372 1281954208436,107.130 1281954268435,107.326 1281954328435,107.178 1281954388435,107.366 1281954448436,107.374 1281954508436,106.993 1281954568436,107.433 1281954628436,107.337 1281954688436,107.251 1281954748436,107.315 1281954808436,107.295 1281954868436,107.126 1281954928436,107.162 1281954988436,107.264 1281955048436,107.173 1281955108436,107.137 1281955168436,107.026 1281955228436,107.488 1281955288436,107.227 1281955348436,107.176 1281955408436,107.309 1281955468436,107.342 1281955528436,107.124 1281955588435,107.143 1281955648435,107.321 1281955708435,107.175 1281955768435,107.278 1281955828436,107.225 1281955888436,107.244 1281955948436,107.411 1281956008436,107.064 1281956068436,107.097 1281956128436,106.966 1281956188436,107.078 1281956248436,107.079 1281956308436,106.951 1281956368436,107.085 1281956428444,107.128 1281956488444,106.971 1281956548444,107.315 1281956608444,107.079 1281956668444,107.238 1281956728444,107.077 1281956788444,107.154 1281956848444,107.137 1281956908444,107.213 1281956968444,107.008 1281957028444,106.992 1281957088444,107.048 1281957148444,107.111 1281957208444,106.865 1281957268444,107.251 1281957328444,106.928 1281957388444,107.077 1281957448444,107.148 1281957508444,107.136 1281957568444,106.939 1281957628444,107.045 1281957688444,107.227 1281957748444,107.246 1281957808444,107.119 1281957868444,107.209 1281957928444,107.432 1281957988444,106.990 1281958048444,107.427 1281958108444,107.351 1281958168444,107.247 1281958228444,107.440 1281958288444,107.419 1281958348444,107.322 1281958408444,107.565 1281958468444,107.144 1281958528444,107.358 1281958588444,107.155 1281958648444,107.383 1281958708444,108.328 1281958768444,107.180 1281958828444,107.332 1281958888444,107.268 1281958948444,107.078 1281959008444,107.194 1281959068444,107.373 1281959128444,107.526 1281959188444,107.252 1281959248444,107.268 1281959308444,107.347 1281959368444,107.217 1281959428444,107.209 1281959488444,107.030 1281959548444,107.192 1281959608444,107.072 1281959668444,107.302 1281959728444,107.549 1281959788444,107.466 1281959848444,107.288 1281959908444,107.300 1281959968444,107.475 1281960028453,107.499 1281960088453,107.348 1281960148453,107.445 1281960208453,107.301 1281960268453,107.510 1281960328453,107.684 1281960388453,107.604 1281960448453,107.420 1281960508453,107.465 1281960568453,107.417 1281960628453,107.592 1281960688453,107.188 1281960748453,107.464 1281960808453,107.574 1281960868453,107.476 1281960928453,107.614 1281960988453,107.428 1281961048453,107.493 1281961108453,107.636 1281961168453,107.607 1281961228453,107.490 1281961288453,107.423 1281961348453,107.700 1281961408453,107.366 1281961468453,107.483 1281961528453,107.626 1281961588453,107.463 1281961648453,107.291 1281961708453,107.556 1281961768453,107.606 1281961828453,107.661 1281961888453,107.685 1281961948453,107.567 1281962008453,107.734 1281962068453,107.619 1281962128453,107.421 1281962188453,107.913 1281962248453,107.397 1281962308453,107.523 1281962368453,107.648 1281962428453,107.779 1281962488453,107.625 1281962548453,107.596 1281962608453,107.401 1281962668453,107.771 1281962728453,107.598 1281962788453,107.472 1281962848453,107.658 1281962908453,107.779 1281962968453,107.647 1281963028453,107.460 1281963088453,107.153 1281963148453,107.559 1281963208453,107.355 1281963268453,107.300 1281963328453,107.516 1281963388453,107.236 1281963448453,107.206 1281963508453,107.440 1281963568453,107.389 1281963628462,107.376 1281963688462,107.549 1281963748462,107.382 1281963808462,107.430 1281963868462,107.462 1281963928462,107.342 1281963988462,107.267 1281964048462,107.271 1281964108462,107.331 1281964168462,107.141 1281964228462,107.268 1281964288462,107.301 1281964888462,107.235 1281964948462,106.804 1281965008462,107.368 1281965068462,106.838 1281965128462,106.968 1281965188462,106.772 1281965248462,106.966 1281965308462,106.999 1281965368462,107.307 1281965428462,107.009 1281965488462,106.954 1281965548462,107.093 1281965608462,106.891 1281965668462,107.123 1281965728462,107.140 1281965788462,107.101 1281965848462,106.910 1281965908462,106.947 1281965968462,106.886 1281966028462,107.088 1281966088462,107.057 1281966148462,106.869 1281966208462,107.194 1281966268462,106.895 1281966328462,106.812 1281966388462,106.947 1281966448462,106.958 1281966508462,107.064 1281966568462,106.757 1281966628462,107.133 1281966688462,106.965 1281966748462,106.809 1281966808462,106.633 1281966868462,106.920 1281966928462,107.215 1281966988462,107.121 1281967048462,107.111 1281967108462,106.788 1281967168462,106.930 1281967228471,107.304 1281967288471,107.080 1281967348471,106.820 1281967408471,107.019 1281967468471,107.020 1281967528471,107.044 1281967588471,106.919 1281967648471,107.131 1281967708471,107.076 1281967768471,107.001 1281967828471,107.171 1281967888471,107.099 1281967948471,107.044 1281968008471,107.055 1281968068471,106.858 1281968128471,106.903 1281968188471,106.796 1281968248471,106.858 1281968308471,106.893 1281968368471,107.000 1281968428471,106.908 1281968488471,106.991 1281968548471,106.945 1281968608471,107.048 1281968668471,107.068 1281968728471,106.977 1281968788471,106.880 1281968848471,107.127 1281968908471,106.889 1281968968471,107.033 1281969028471,107.099 1281969088471,107.152 1281969148471,106.895 1281969208471,106.840 1281969268471,107.093 1281969328471,107.098 1281969388471,106.904 1281969448471,106.944 1281969508471,106.895 1281969568471,106.981 1281969628471,106.891 1281969688471,106.926 1281969748471,107.078 1281969808471,107.003 1281969868471,106.962 1281969928471,106.879 1281969988471,106.725 1281970048471,106.621 1281970108471,107.037 1281970168471,107.043 1281970228471,106.867 1281970288471,106.821 1281970348471,107.201 1281970408471,107.101 1281970468471,106.866 1281970528471,106.841 1281970588471,106.890 1281970648471,106.947 1281970708471,107.276 1281970768471,107.039 1281970828481,106.931 1281970888481,107.073 1281970948481,107.035 1281971008481,106.880 1281971068481,106.913 1281971128481,107.103 1281971188481,107.078 1281971248481,106.989 1281971308481,107.175 1281971368481,107.179 1281971428481,106.970 1281971488481,107.182 1281971548481,107.059 1281971608481,107.126 1281971668481,107.023 1281971728481,107.150 1281971788481,107.063 1281971848481,107.008 1281971908481,107.132 1281971968481,107.183 1281972028481,107.397 1281972088481,107.227 1281972148481,107.134 1281972208481,107.173 1281972268481,107.245 1281972328481,107.302 1281972388481,107.385 1281972448481,107.555 1281972508481,107.375 1281972568481,107.278 1281972628481,107.204 1281972688481,107.291 1281972748481,107.306 1281972808481,107.132 1281972868481,107.208 1281972928481,107.390 1281972988481,107.172 1281973048481,107.386 1281973108481,107.162 1281973168481,107.255 1281973228481,107.334 1281973288481,107.400 1281973348481,107.422 1281973408481,107.249 1281973468481,107.084 1281973528481,107.160 1281973588481,107.113 1281973648481,107.202 1281973708481,107.158 1281973768481,107.402 1281973828481,107.071 1281973888481,107.243 1281973948481,107.150 1281974008481,107.209 1281974068481,107.286 1281974128481,107.140 1281974188481,107.138 1281974248481,107.399 1281974308481,107.099 1281974368481,107.205 1281974428491,106.961 1281974488491,107.233 1281974548491,107.130 1281974608491,107.049 1281974668491,107.130 1281974728491,107.243 1281974788491,107.240 1281974848491,107.305 1281974908491,107.277 1281974968491,107.068 1281975028491,107.465 1281975088491,107.174 1281975148491,107.181 1281975208491,107.066 1281975268491,107.092 1281975328491,107.364 1281975388491,107.382 1281975448491,107.102 1281975508491,107.191 1281975568491,107.061 1281975628491,107.232 1281975688491,107.151 1281975748491,107.303 1281975808491,107.060 1281975868491,107.204 1281975928491,107.154 1281975988491,107.268 1281976048491,107.270 1281976108491,107.211 1281976168491,107.192 1281976228491,107.027 1281976288491,107.149 1281976348491,107.150 1281976408491,107.040 1281976468491,107.060 1281976528491,107.287 1281976588491,107.091 1281976648491,107.371 1281976708491,107.536 1281976768491,107.477 1281976828491,107.484 1281976888491,107.472 1281976948491,107.486 1281977008491,107.395 1281977068491,107.662 1281977128491,107.385 1281977188491,107.351 1281977248491,107.687 1281977308491,107.449 1281977368491,107.374 1281977428491,107.625 1281977488491,107.731 1281977548491,107.702 1281977608491,107.572 1281977668491,107.650 1281977728491,107.620 1281977788491,107.466 1281977848491,107.629 1281977908491,107.622 1281977968491,107.445 1281978028501,107.530 1281978088501,107.376 1281978148501,107.124 1281978208501,107.588 1281978268501,107.477 1281978328501,107.285 1281978388501,107.272 1281978448501,107.467 1281978508501,107.044 1281978568501,107.502 1281978628501,107.373 1281978688501,107.249 1281978748501,107.349 1281978808501,107.291 1281978868501,107.101 1281978928501,107.337 1281978988501,107.119 1281979048501,107.081 1281979108501,107.368 1281979168501,107.413 1281979228501,107.213 1281979288501,107.224 1281979348501,107.334 1281979408501,107.009 1281979468501,107.081 1281979528501,107.017 1281979588501,107.287 1281979648501,107.159 1281979708501,107.242 1281979768501,107.197 1281979828501,107.092 1281979888501,106.759 1281979948501,106.761 1281980008501,107.103 1281980068501,107.052 1281980128501,106.904 1281980188501,106.832 1281980248501,106.964 1281980308501,106.840 1281980368501,107.168 1281980428501,106.725 1281980488501,106.937 1281980548501,106.938 1281980608501,106.782 1281980668501,106.745 1281980728501,106.827 1281980788501,106.834 1281980848501,106.926 1281980908501,106.740 1281980968501,106.768 1281981028501,106.828 1281981088501,106.561 1281981148501,106.834 1281981208501,106.800 1281981268501,106.931 1281981328501,106.709 1281981388501,106.869 1281981448501,106.573 1281981508501,106.582 1281981568501,106.835 1281981628511,106.632 1281981688511,106.666 1281981748511,106.579 1281981808511,106.769 1281981868511,106.857 1281981928511,106.371 1281981988511,106.545 1281982048511,106.490 1281982108511,106.841 1281982168511,106.698 1281982228511,106.845 1281982288511,106.698 1281982348511,106.733 1281982408511,106.626 1281982468511,106.820 1281982528511,106.412 1281982588511,106.587 1281982648511,106.399 1281982708511,106.760 1281982768511,106.762 1281982828511,106.637 1281982888511,106.504 1281982948511,106.639 1281983008511,106.414 1281983068511,106.514 1281983128511,106.334 1281983188511,106.514 1281983248511,106.567 1281983308511,106.334 1281983368511,106.398 1281983428511,106.321 1281983488511,106.521 1281983548511,106.524 1281983608511,106.290 1281983668511,106.541 1281983728511,106.805 1281983788511,106.543 1281983848511,106.442 1281983908511,106.603 1281983968511,106.574 1281984028511,106.454 1281984088511,106.476 1281984148511,106.290 1281984208511,106.411 1281984268511,106.580 1281984328511,106.617 1281984388511,106.548 1281984448511,106.502 1281984508511,106.285 1281984568511,106.455 1281984628511,106.312 1281984688511,106.285 1281984748511,106.332 1281984808511,106.348 1281984868511,106.371 1281984928511,106.215 1281984988511,106.490 1281985048511,106.285 1281985108511,106.220 1281985168511,106.116 1281985228522,106.257 1281985288522,106.155 1281985348522,106.456 1281985408522,106.366 1281985468522,106.179 1281985528522,106.257 1281985588522,106.142 1281985648522,106.142 1281985708522,106.496 1281985768522,106.219 1281985828522,106.346 1281985888522,106.414 1281985948522,106.175 1281986008522,106.191 1281986068522,106.112 1281986128522,106.199 1281986188522,106.395 1281986248522,106.210 1281986308522,106.105 1281986368522,106.526 1281986428522,106.237 1281986488522,106.325 1281986548522,106.202 1281986608522,106.079 1281986668522,106.361 1281986728522,106.401 1281986788522,106.342 1281986848522,106.308 1281986908522,106.569 1281986968522,106.185 1281987028522,106.486 1281987088522,106.348 1281987148522,106.451 1281987208522,106.228 1281987268522,106.225 1281987328522,106.242 1281987388522,106.463 1281987448522,106.270 1281987508522,106.104 1281987568522,106.321 1281987628522,106.398 1281987688522,106.406 1281987748522,106.220 1281987808522,106.277 1281987868522,106.033 1281987928522,106.302 1281987988522,106.202 1281988048522,106.264 1281988108522,106.387 1281988168522,106.207 1281988228522,106.054 1281988288522,106.166 1281988348522,106.117 1281988408522,106.237 1281988468522,106.177 1281988528522,106.530 1281988588522,106.360 1281988648522,106.252 1281988708522,106.250 1281988768522,106.290 1281988828532,106.514 1281988888532,106.316 1281988948532,106.100 1281989008532,106.349 1281989068532,106.217 1281989128532,106.378 1281989188532,106.003 1281989248532,106.347 1281989308532,106.437 1281989368532,106.426 1281989428532,106.445 1281989488532,106.099 1281989548532,106.067 1281989608532,106.294 1281989668532,106.233 1281989728532,106.344 1281989788532,106.214 1281989848532,106.253 1281989908532,106.269 1281989968532,106.387 1281990028532,106.479 1281990088532,106.505 1281990148532,106.197 1281990208532,106.313 1281990268532,106.024 1281990328532,106.035 1281990388532,106.384 1281990448532,106.240 1281990508532,106.362 1281990568532,106.410 1281990628532,106.441 1281990688532,106.283 1281990748532,106.361 1281990808532,106.335 1281990868532,106.486 1281990928532,106.412 1281990988532,106.459 1281991048532,106.479 1281991108532,106.363 1281991168532,106.655 1281991228532,106.556 1281991288532,106.460 1281991348532,106.441 1281991408532,106.467 1281991468532,106.174 1281991528532,106.417 1281991588532,106.509 1281991648532,106.426 1281991708532,106.583 1281991768532,106.289 1281991828532,106.469 1281991888532,106.232 1281991948532,106.596 1281992008532,106.506 1281992068532,106.547 1281992128532,106.588 1281992188532,106.310 1281992248532,106.426 1281992308532,106.493 1281992368532,106.401 1281992428542,106.683 1281992488542,106.593 1281992548542,106.691 1281992608542,106.658 1281992668542,106.587 1281992728542,106.661 1281992788542,106.772 1281992848542,106.680 1281992908542,106.693 1281992968542,106.711 1281993028542,106.888 1281993088542,106.805 1281993148542,106.886 1281993208542,106.846 1281993268542,106.803 1281993328542,106.733 1281993388542,106.774 1281993448542,106.708 1281993508542,107.010 1281993568542,106.916 1281993628542,106.815 1281993688542,106.796 1281993748542,106.838 1281993808542,106.849 1281993868542,107.024 1281993928542,106.955 1281993988542,106.943 1281994048542,106.922 1281994108542,106.813 1281994168542,106.537 1281994228542,106.757 1281994288542,106.655 1281994348542,106.703 1281994408542,106.817 1281994468542,106.737 1281994528542,106.832 1281994588542,106.745 1281994648542,106.697 1281994708542,106.579 1281994768542,106.977 1281994828542,106.691 1281994888542,107.047 1281994948542,106.869 1281995008542,106.961 1281995068542,106.632 1281995128542,107.086 1281995188542,106.908 1281995248542,106.791 1281995308542,106.945 1281995368542,106.959 1281995428542,107.240 1281995488542,107.007 1281995548542,107.380 1281995608542,107.092 1281995668542,107.064 1281995728542,106.955 1281995788542,106.996 1281995848542,107.111 1281995908542,107.074 1281995968542,106.981 1281996028552,107.073 1281996088552,107.197 1281996148552,106.787 1281996208552,106.914 1281996268552,107.137 1281996328552,106.981 1281996388552,107.273 1281996448552,107.086 1281996508552,107.185 1281996568552,107.011 1281996628552,107.060 1281996688552,107.116 1281996748552,107.139 1281996808552,106.978 1281996868552,107.050 1281996928552,106.966 1281996988552,106.968 1281997048552,107.094 1281997108552,106.953 1281997168552,106.840 1281997228552,107.315 1281997288552,106.947 1281997348552,106.945 1281997408552,107.141 1281997468552,107.015 1281997528552,106.874 1281997588552,106.815 1281997648552,107.190 1281997708552,107.074 1281997768552,106.929 1281997828552,106.988 1281997888552,106.949 1281997948552,107.085 1281998008552,106.895 1281998068552,107.176 1281998128552,107.035 1281998188552,107.069 1281998248552,107.186 1281998308552,107.267 1281998368552,106.939 1281998428552,106.932 1281998488552,107.019 1281998548552,107.060 1281998608552,107.141 1281998668552,107.274 1281998728552,107.197 1281998788552,107.182 1281998848552,107.208 1281998908552,107.008 1281998968552,107.019 1281999028552,107.247 1281999088552,107.218 1281999148552,107.017 1281999208552,107.218 1281999268552,107.292 1281999328552,106.980 1281999388552,107.287 1281999448552,107.427 1281999508552,107.231 1281999568552,107.351 1281999628562,107.126 1281999688562,107.451 1281999748562,107.328 1281999808562,107.304 1281999868562,107.271 1281999928562,107.166 1281999988562,107.182 1282000048562,107.096 1282000108562,107.332 1282000168562,107.150 1282000228562,106.970 1282000288562,107.247 1282000348562,107.124 1282000408562,107.305 1282000468562,107.305 1282000528562,107.500 1282000588562,107.273 1282000648562,107.264 1282000708562,107.264 1282000768562,107.294 1282000828562,107.250 1282000888562,107.359 1282000948562,107.433 1282001008562,107.604 1282001068562,107.541 1282001128562,107.688 1282001188562,107.519 1282001248562,107.618 1282001308562,107.534 1282001368562,107.716 1282001428562,107.709 1282001488562,107.655 1282001548562,107.598 1282001608562,107.585 1282001668562,107.626 1282001728562,107.660 1282001788562,108.492 1282001848562,107.759 1282001908562,107.927 1282001968562,107.799 1282002028562,107.795 1282002088562,107.581 1282002148562,107.736 1282002208562,107.705 1282002268562,107.770 1282002328562,107.551 1282002388562,107.547 1282002448562,107.658 1282002508562,107.654 1282002568562,107.787 1282002628562,107.737 1282002688562,107.658 1282002748562,107.760 1282002808562,107.763 1282002868562,107.836 1282002928562,107.842 1282002988562,107.721 1282003048562,107.672 1282003108562,107.984 1282003168562,107.816